26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184100 | 260014817 | 369 | 369 | 369 | 369 | 21737 |
| 3 | 20230824 | 184000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20230824 | 183900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20230824 | 183800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20230824 | 183700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20230824 | 183600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20230824 | 183500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20230824 | 183400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20230824 | 183300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20230824 | 183200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20230824 | 183100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20230824 | 183000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20230824 | 182900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20230824 | 182800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20230824 | 182700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20230824 | 182600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20230824 | 182500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20230824 | 182400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20230824 | 182300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20230824 | 182200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20230824 | 182100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20230824 | 182000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20230824 | 181900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20230824 | 181800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20230824 | 181700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20230824 | 181600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20230824 | 181500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20230824 | 181400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20230824 | 181300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20230824 | 181200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20230824 | 181100 | 260014817 | 369 | 369 | 369 | 369 | 21737 |
| 33 | 20230824 | 181000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20230824 | 180900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20230824 | 180800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20230824 | 180700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20230824 | 180600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20230824 | 180500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20230824 | 180400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20230824 | 180300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20230824 | 180200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20230824 | 180100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20230824 | 180000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20230824 | 175900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20230824 | 175800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20230824 | 175700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20230824 | 175600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20230824 | 175500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20230824 | 175400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20230824 | 175300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20230824 | 175200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20230824 | 175100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20230824 | 175000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20230824 | 174900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20230824 | 174800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20230824 | 174700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20230824 | 174600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20230824 | 174500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20230824 | 174400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20230824 | 174300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20230824 | 174200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20230824 | 174100 | 260014817 | 369 | 369 | 369 | 369 | 21737 |
| 63 | 20230824 | 174000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20230824 | 173900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20230824 | 173800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20230824 | 173700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20230824 | 173600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20230824 | 173500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20230824 | 173400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20230824 | 173300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20230824 | 173200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20230824 | 173100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20230824 | 173000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20230824 | 172900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20230824 | 172800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20230824 | 172700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20230824 | 172600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20230824 | 172500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20230824 | 172400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20230824 | 172300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20230824 | 172200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20230824 | 172100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20230824 | 172000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20230824 | 171900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20230824 | 171800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20230824 | 171700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20230824 | 171600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20230824 | 171500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20230824 | 171400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20230824 | 171300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20230824 | 171200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20230824 | 171100 | 260014817 | 369 | 369 | 369 | 369 | 21737 |
| 93 | 20230824 | 171000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20230824 | 170900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20230824 | 170800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20230824 | 170700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20230824 | 170600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20230824 | 170500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20230824 | 170400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20230824 | 170300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20230824 | 170200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20230824 | 170100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20230824 | 170000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20230824 | 165900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20230824 | 165800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20230824 | 165700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20230824 | 165600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20230824 | 165500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20230824 | 165400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20230824 | 165300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20230824 | 165200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20230824 | 165100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20230824 | 165000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20230824 | 164900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20230824 | 164800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20230824 | 164700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20230824 | 164600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20230824 | 164500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20230824 | 164400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20230824 | 164300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20230824 | 164200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20230824 | 164100 | 260014817 | 369 | 369 | 369 | 369 | 21737 |
| 123 | 20230824 | 164000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20230824 | 163900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20230824 | 163800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20230824 | 163700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20230824 | 163600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20230824 | 163500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20230824 | 163400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20230824 | 163300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20230824 | 163200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20230824 | 163100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20230824 | 163000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20230824 | 162900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20230824 | 162800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20230824 | 162700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20230824 | 162600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20230824 | 162500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20230824 | 162400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20230824 | 162300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20230824 | 162200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20230824 | 162100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20230824 | 162000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20230824 | 161900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20230824 | 161800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20230824 | 161700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20230824 | 161600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20230824 | 161500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20230824 | 161400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20230824 | 161300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20230824 | 161200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20230824 | 161100 | 260014817 | 369 | 369 | 369 | 369 | 21737 |
| 153 | 20230824 | 161000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20230824 | 160900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20230824 | 160800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20230824 | 160700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20230824 | 160600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20230824 | 160500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20230824 | 160400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20230824 | 160300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20230824 | 160200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20230824 | 160100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20230824 | 160000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20230824 | 155900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20230824 | 155800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20230824 | 155700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20230824 | 155600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20230824 | 155500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20230824 | 155400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20230824 | 155300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20230824 | 155200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20230824 | 155100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20230824 | 155000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20230824 | 154900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20230824 | 154800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20230824 | 154700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20230824 | 154600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20230824 | 154500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20230824 | 154400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20230824 | 154300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20230824 | 154200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20230824 | 154100 | 260014817 | 369 | 369 | 369 | 369 | 21737 |
| 183 | 20230824 | 154000 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20230824 | 153900 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20230824 | 153800 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20230824 | 153700 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20230824 | 153600 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20230824 | 153500 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20230824 | 153400 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20230824 | 153300 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20230824 | 153200 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20230824 | 153100 | 260014817 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20230824 | 153000 | 260014817 | 369 | 369 | 369 | 369 | 21737 |
| 194 | 20230824 | 152900 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20230824 | 152800 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20230824 | 152700 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20230824 | 152600 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20230824 | 152500 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20230824 | 152400 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20230824 | 152300 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20230824 | 152200 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20230824 | 152100 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20230824 | 152000 | 251993864 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20230824 | 151900 | 251993864 | 368 | 367 | 368 | 367 | 50 |
| 205 | 20230824 | 151800 | 251975513 | 367 | 367 | 367 | 367 | 1 |
| 206 | 20230824 | 151700 | 251975146 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20230824 | 151600 | 251975146 | 368 | 368 | 368 | 368 | 5140 |
| 208 | 20230824 | 151500 | 250083626 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20230824 | 151400 | 250083626 | 368 | 368 | 368 | 368 | 2 |
| 210 | 20230824 | 151300 | 250082890 | 368 | 368 | 368 | 368 | 33 |
| 211 | 20230824 | 151200 | 250070746 | 368 | 366 | 368 | 366 | 3 |
| 212 | 20230824 | 151100 | 250069644 | 368 | 367 | 368 | 367 | 16 |
| 213 | 20230824 | 151000 | 250063757 | 368 | 368 | 368 | 368 | 43 |
| 214 | 20230824 | 150900 | 250047933 | 368 | 367 | 368 | 367 | 32 |
| 215 | 20230824 | 150800 | 250036183 | 368 | 368 | 368 | 368 | 1902 |
| 216 | 20230824 | 150700 | 249336247 | 369 | 368 | 369 | 368 | 8 |
| 217 | 20230824 | 150600 | 249333302 | 369 | 369 | 369 | 369 | 1 |
| 218 | 20230824 | 150500 | 249332933 | 368 | 368 | 368 | 368 | 8391 |
| 219 | 20230824 | 150400 | 246245045 | 368 | 368 | 368 | 368 | 0 |
| 220 | 20230824 | 150300 | 246245045 | 368 | 367 | 368 | 367 | 9739 |
| 221 | 20230824 | 150200 | 242670831 | 367 | 366 | 367 | 366 | 566 |
| 222 | 20230824 | 150100 | 242463673 | 367 | 367 | 367 | 367 | 1000 |
| 223 | 20230824 | 150000 | 242096673 | 367 | 366 | 367 | 366 | 2501 |
| 224 | 20230824 | 145900 | 241181306 | 367 | 367 | 367 | 366 | 1441 |
| 225 | 20230824 | 145800 | 240653898 | 364 | 366 | 367 | 364 | 533 |
| 226 | 20230824 | 145700 | 240459706 | 366 | 366 | 367 | 366 | 2084 |
| 227 | 20230824 | 145600 | 239696961 | 367 | 366 | 367 | 366 | 11 |
| 228 | 20230824 | 145500 | 239692933 | 367 | 367 | 367 | 367 | 2 |
| 229 | 20230824 | 145400 | 239692199 | 367 | 367 | 367 | 367 | 100 |
| 230 | 20230824 | 145300 | 239655499 | 367 | 367 | 367 | 367 | 0 |
| 231 | 20230824 | 145200 | 239655499 | 367 | 367 | 367 | 367 | 10 |
| 232 | 20230824 | 145100 | 239651829 | 367 | 367 | 367 | 367 | 0 |
| 233 | 20230824 | 145000 | 239651829 | 367 | 367 | 367 | 367 | 0 |
| 234 | 20230824 | 144900 | 239651829 | 367 | 367 | 367 | 367 | 100 |
| 235 | 20230824 | 144800 | 239615129 | 368 | 365 | 368 | 365 | 9205 |
| 236 | 20230824 | 144700 | 236244212 | 365 | 365 | 365 | 365 | 0 |
| 237 | 20230824 | 144600 | 236244212 | 365 | 365 | 365 | 365 | 151 |
| 238 | 20230824 | 144500 | 236189097 | 364 | 364 | 364 | 364 | 0 |
| 239 | 20230824 | 144400 | 236189097 | 364 | 364 | 364 | 364 | 80 |
| 240 | 20230824 | 144300 | 236159977 | 365 | 365 | 365 | 365 | 10 |
| 241 | 20230824 | 144200 | 236156327 | 365 | 365 | 365 | 365 | 0 |
| 242 | 20230824 | 144100 | 236156327 | 365 | 365 | 365 | 365 | 5 |
| 243 | 20230824 | 144000 | 236154502 | 365 | 365 | 365 | 365 | 0 |
| 244 | 20230824 | 143900 | 236154502 | 365 | 365 | 365 | 365 | 1 |
| 245 | 20230824 | 143800 | 236154137 | 364 | 364 | 364 | 364 | 7 |
| 246 | 20230824 | 143700 | 236151589 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20230824 | 143600 | 236151589 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20230824 | 143500 | 236151589 | 366 | 366 | 366 | 366 | 1 |
| 249 | 20230824 | 143400 | 236151223 | 364 | 364 | 364 | 364 | 3150 |
| 250 | 20230824 | 143300 | 235004623 | 364 | 364 | 364 | 364 | 939 |
| 251 | 20230824 | 143200 | 234662827 | 366 | 366 | 366 | 366 | 0 |
| 252 | 20230824 | 143100 | 234662827 | 366 | 366 | 366 | 366 | 0 |
| 253 | 20230824 | 143000 | 234662827 | 366 | 366 | 366 | 366 | 20000 |
| 254 | 20230824 | 142900 | 227342827 | 366 | 366 | 366 | 366 | 0 |
| 255 | 20230824 | 142800 | 227342827 | 366 | 366 | 366 | 366 | 500 |
| 256 | 20230824 | 142700 | 227159827 | 364 | 364 | 364 | 364 | 91 |
| 257 | 20230824 | 142600 | 227126703 | 366 | 366 | 366 | 366 | 102 |
| 258 | 20230824 | 142500 | 227089371 | 364 | 364 | 364 | 364 | 2000 |
| 259 | 20230824 | 142400 | 226361371 | 364 | 364 | 364 | 364 | 3847 |
| 260 | 20230824 | 142300 | 224961063 | 364 | 364 | 364 | 364 | 1000 |
| 261 | 20230824 | 142200 | 224597063 | 364 | 364 | 364 | 364 | 31 |
| 262 | 20230824 | 142100 | 224585779 | 364 | 364 | 364 | 364 | 281 |
| 263 | 20230824 | 142000 | 224483495 | 364 | 364 | 364 | 364 | 500 |
| 264 | 20230824 | 141900 | 224301495 | 364 | 365 | 365 | 364 | 2000 |
| 265 | 20230824 | 141800 | 223572495 | 364 | 364 | 364 | 364 | 0 |
| 266 | 20230824 | 141700 | 223572495 | 364 | 364 | 364 | 364 | 0 |
| 267 | 20230824 | 141600 | 223572495 | 364 | 364 | 364 | 364 | 0 |
| 268 | 20230824 | 141500 | 223572495 | 364 | 364 | 364 | 364 | 0 |
| 269 | 20230824 | 141400 | 223572495 | 364 | 364 | 364 | 364 | 0 |
| 270 | 20230824 | 141300 | 223572495 | 364 | 364 | 364 | 364 | 0 |
| 271 | 20230824 | 141200 | 223572495 | 364 | 364 | 364 | 364 | 201 |
| 272 | 20230824 | 141100 | 223499331 | 365 | 365 | 365 | 365 | 3 |
| 273 | 20230824 | 141000 | 223498236 | 365 | 365 | 365 | 365 | 0 |
| 274 | 20230824 | 140900 | 223498236 | 365 | 365 | 365 | 365 | 0 |
| 275 | 20230824 | 140800 | 223498236 | 365 | 365 | 365 | 365 | 8 |
| 276 | 20230824 | 140700 | 223495316 | 365 | 365 | 365 | 365 | 0 |
| 277 | 20230824 | 140600 | 223495316 | 365 | 365 | 365 | 365 | 0 |
| 278 | 20230824 | 140500 | 223495316 | 365 | 366 | 366 | 365 | 37 |
| 279 | 20230824 | 140400 | 223481780 | 366 | 366 | 366 | 366 | 4 |
| 280 | 20230824 | 140300 | 223480316 | 367 | 367 | 367 | 367 | 500 |
| 281 | 20230824 | 140200 | 223296816 | 367 | 367 | 367 | 367 | 0 |
| 282 | 20230824 | 140100 | 223296816 | 367 | 367 | 367 | 367 | 0 |
| 283 | 20230824 | 140000 | 223296816 | 367 | 367 | 367 | 364 | 400 |
| 284 | 20230824 | 135900 | 223150314 | 367 | 367 | 367 | 367 | 1 |
| 285 | 20230824 | 135800 | 223149947 | 366 | 366 | 366 | 366 | 883 |
| 286 | 20230824 | 135700 | 222826769 | 366 | 366 | 366 | 366 | 0 |
| 287 | 20230824 | 135600 | 222826769 | 366 | 366 | 366 | 366 | 44 |
| 288 | 20230824 | 135500 | 222810665 | 366 | 366 | 366 | 366 | 6 |
| 289 | 20230824 | 135400 | 222808469 | 367 | 367 | 367 | 367 | 0 |
| 290 | 20230824 | 135300 | 222808469 | 367 | 367 | 367 | 367 | 0 |
| 291 | 20230824 | 135200 | 222808469 | 367 | 367 | 367 | 367 | 0 |
| 292 | 20230824 | 135100 | 222808469 | 367 | 367 | 367 | 367 | 0 |
| 293 | 20230824 | 135000 | 222808469 | 367 | 367 | 367 | 367 | 25 |
| 294 | 20230824 | 134900 | 222799294 | 367 | 367 | 367 | 367 | 0 |
| 295 | 20230824 | 134800 | 222799294 | 367 | 367 | 367 | 367 | 0 |
| 296 | 20230824 | 134700 | 222799294 | 367 | 367 | 367 | 367 | 0 |
| 297 | 20230824 | 134600 | 222799294 | 367 | 367 | 367 | 367 | 300 |
| 298 | 20230824 | 134500 | 222689194 | 367 | 367 | 367 | 367 | 0 |
| 299 | 20230824 | 134400 | 222689194 | 367 | 367 | 367 | 367 | 2 |
| 300 | 20230824 | 134300 | 222688460 | 367 | 367 | 367 | 367 | 939 |
| 301 | 20230824 | 134200 | 222343847 | 368 | 367 | 368 | 367 | 2310 |
| 302 | 20230824 | 134100 | 221496075 | 366 | 366 | 366 | 366 | 896 |
| 303 | 20230824 | 134000 | 221168139 | 366 | 365 | 366 | 365 | 401 |
| 304 | 20230824 | 133900 | 221021773 | 365 | 365 | 365 | 365 | 300 |
| 305 | 20230824 | 133800 | 220912273 | 366 | 366 | 366 | 366 | 0 |
| 306 | 20230824 | 133700 | 220912273 | 366 | 366 | 366 | 366 | 1000 |
| 307 | 20230824 | 133600 | 220546273 | 366 | 366 | 366 | 366 | 5 |
| 308 | 20230824 | 133500 | 220544443 | 365 | 365 | 365 | 365 | 0 |
| 309 | 20230824 | 133400 | 220544443 | 365 | 365 | 365 | 365 | 0 |
| 310 | 20230824 | 133300 | 220544443 | 365 | 365 | 365 | 365 | 0 |
| 311 | 20230824 | 133200 | 220544443 | 365 | 365 | 365 | 365 | 156 |
| 312 | 20230824 | 133100 | 220487503 | 363 | 363 | 363 | 363 | 0 |
| 313 | 20230824 | 133000 | 220487503 | 363 | 363 | 363 | 363 | 147 |
| 314 | 20230824 | 132900 | 220434142 | 364 | 364 | 364 | 364 | 2 |
| 315 | 20230824 | 132800 | 220433414 | 364 | 364 | 364 | 364 | 1195 |
| 316 | 20230824 | 132700 | 219998434 | 365 | 365 | 365 | 365 | 0 |
| 317 | 20230824 | 132600 | 219998434 | 365 | 365 | 365 | 365 | 0 |
| 318 | 20230824 | 132500 | 219998434 | 365 | 365 | 365 | 365 | 12 |
| 319 | 20230824 | 132400 | 219994054 | 364 | 364 | 364 | 364 | 1000 |
| 320 | 20230824 | 132300 | 219630054 | 364 | 364 | 364 | 364 | 0 |
| 321 | 20230824 | 132200 | 219630054 | 364 | 364 | 364 | 364 | 0 |
| 322 | 20230824 | 132100 | 219630054 | 364 | 364 | 364 | 364 | 414 |
| 323 | 20230824 | 132000 | 219479358 | 363 | 363 | 363 | 363 | 0 |
| 324 | 20230824 | 131900 | 219479358 | 363 | 363 | 363 | 363 | 20 |
| 325 | 20230824 | 131800 | 219472098 | 364 | 364 | 364 | 364 | 600 |
| 326 | 20230824 | 131700 | 219253698 | 364 | 364 | 364 | 364 | 60 |
| 327 | 20230824 | 131600 | 219231858 | 364 | 364 | 364 | 364 | 926 |
| 328 | 20230824 | 131500 | 218894794 | 364 | 364 | 364 | 364 | 10 |
| 329 | 20230824 | 131400 | 218891154 | 364 | 364 | 364 | 364 | 2138 |
| 330 | 20230824 | 131300 | 218112922 | 365 | 364 | 365 | 364 | 53 |
| 331 | 20230824 | 131200 | 218093629 | 365 | 365 | 365 | 365 | 475 |
| 332 | 20230824 | 131100 | 217920254 | 365 | 365 | 365 | 365 | 2525 |
| 333 | 20230824 | 131000 | 216998629 | 364 | 364 | 364 | 364 | 229 |
| 334 | 20230824 | 130900 | 216915273 | 364 | 364 | 364 | 364 | 771 |
| 335 | 20230824 | 130800 | 216634629 | 364 | 364 | 364 | 364 | 0 |
| 336 | 20230824 | 130700 | 216634629 | 364 | 363 | 364 | 363 | 7346 |
| 337 | 20230824 | 130600 | 213966085 | 363 | 363 | 363 | 363 | 3000 |
| 338 | 20230824 | 130500 | 212877085 | 364 | 364 | 364 | 364 | 0 |
| 339 | 20230824 | 130400 | 212877085 | 364 | 364 | 364 | 364 | 0 |
| 340 | 20230824 | 130300 | 212877085 | 364 | 364 | 364 | 364 | 1 |
| 341 | 20230824 | 130200 | 212876721 | 364 | 364 | 364 | 364 | 279 |
| 342 | 20230824 | 130100 | 212775165 | 364 | 364 | 364 | 364 | 1022 |
| 343 | 20230824 | 130000 | 212403157 | 364 | 364 | 364 | 364 | 2100 |
| 344 | 20230824 | 125900 | 211638757 | 365 | 365 | 365 | 365 | 0 |
| 345 | 20230824 | 125800 | 211638757 | 365 | 365 | 365 | 365 | 0 |
| 346 | 20230824 | 125700 | 211638757 | 365 | 365 | 365 | 365 | 1 |
| 347 | 20230824 | 125600 | 211638392 | 363 | 363 | 363 | 363 | 1100 |
| 348 | 20230824 | 125500 | 211239092 | 365 | 365 | 365 | 365 | 0 |
| 349 | 20230824 | 125400 | 211239092 | 365 | 365 | 365 | 365 | 0 |
| 350 | 20230824 | 125300 | 211239092 | 365 | 365 | 365 | 365 | 0 |
| 351 | 20230824 | 125200 | 211239092 | 365 | 365 | 365 | 365 | 10010 |
| 352 | 20230824 | 125100 | 207585442 | 365 | 365 | 365 | 365 | 2 |
| 353 | 20230824 | 125000 | 207584712 | 365 | 365 | 365 | 365 | 0 |
| 354 | 20230824 | 124900 | 207584712 | 365 | 365 | 365 | 365 | 0 |
| 355 | 20230824 | 124800 | 207584712 | 365 | 365 | 365 | 365 | 0 |
| 356 | 20230824 | 124700 | 207584712 | 365 | 365 | 365 | 365 | 0 |
| 357 | 20230824 | 124600 | 207584712 | 365 | 365 | 365 | 365 | 0 |
| 358 | 20230824 | 124500 | 207584712 | 365 | 365 | 365 | 365 | 9 |
| 359 | 20230824 | 124400 | 207581427 | 365 | 363 | 365 | 363 | 37 |
| 360 | 20230824 | 124300 | 207567994 | 363 | 363 | 363 | 363 | 0 |
| 361 | 20230824 | 124200 | 207567994 | 363 | 363 | 363 | 363 | 0 |
| 362 | 20230824 | 124100 | 207567994 | 363 | 363 | 363 | 363 | 2964 |
| 363 | 20230824 | 124000 | 206492062 | 364 | 364 | 364 | 364 | 1 |
| 364 | 20230824 | 123900 | 206491698 | 364 | 364 | 364 | 364 | 0 |
| 365 | 20230824 | 123800 | 206491698 | 364 | 364 | 364 | 364 | 1617 |
| 366 | 20230824 | 123700 | 205903110 | 364 | 364 | 364 | 364 | 383 |
| 367 | 20230824 | 123600 | 205763698 | 364 | 364 | 364 | 364 | 0 |
| 368 | 20230824 | 123500 | 205763698 | 364 | 362 | 364 | 362 | 243 |
| 369 | 20230824 | 123400 | 205675330 | 364 | 364 | 364 | 364 | 419 |
| 370 | 20230824 | 123300 | 205522814 | 365 | 365 | 365 | 365 | 0 |
| 371 | 20230824 | 123200 | 205522814 | 365 | 365 | 365 | 365 | 1 |
| 372 | 20230824 | 123100 | 205522449 | 362 | 362 | 362 | 362 | 3 |
| 373 | 20230824 | 123000 | 205521363 | 365 | 365 | 365 | 365 | 1 |
| 374 | 20230824 | 122900 | 205520998 | 365 | 362 | 365 | 362 | 50001 |
| 375 | 20230824 | 122800 | 187420633 | 365 | 363 | 365 | 363 | 2001 |
| 376 | 20230824 | 122700 | 186694268 | 365 | 365 | 365 | 365 | 0 |
| 377 | 20230824 | 122600 | 186694268 | 365 | 366 | 366 | 365 | 4728 |
| 378 | 20230824 | 122500 | 184968544 | 367 | 366 | 367 | 365 | 1958 |
| 379 | 20230824 | 122400 | 184253853 | 367 | 367 | 367 | 367 | 2 |
| 380 | 20230824 | 122300 | 184253119 | 367 | 367 | 367 | 367 | 0 |
| 381 | 20230824 | 122200 | 184253119 | 367 | 367 | 367 | 367 | 21 |
| 382 | 20230824 | 122100 | 184245412 | 367 | 367 | 367 | 367 | 0 |
| 383 | 20230824 | 122000 | 184245412 | 367 | 367 | 367 | 367 | 0 |
| 384 | 20230824 | 121900 | 184245412 | 367 | 367 | 367 | 366 | 32 |
| 385 | 20230824 | 121800 | 184233698 | 366 | 366 | 367 | 366 | 227 |
| 386 | 20230824 | 121700 | 184150615 | 366 | 366 | 366 | 366 | 0 |
| 387 | 20230824 | 121600 | 184150615 | 366 | 366 | 366 | 366 | 4127 |
| 388 | 20230824 | 121500 | 182640133 | 366 | 364 | 366 | 364 | 651 |
| 389 | 20230824 | 121400 | 182403115 | 364 | 364 | 364 | 364 | 480 |
| 390 | 20230824 | 121300 | 182228395 | 364 | 364 | 364 | 364 | 0 |
| 391 | 20230824 | 121200 | 182228395 | 364 | 363 | 366 | 363 | 5575 |
| 392 | 20230824 | 121100 | 180199251 | 363 | 363 | 363 | 363 | 0 |
| 393 | 20230824 | 121000 | 180199251 | 363 | 363 | 363 | 363 | 2842 |
| 394 | 20230824 | 120900 | 179167605 | 364 | 364 | 364 | 364 | 4 |
| 395 | 20230824 | 120800 | 179166149 | 364 | 364 | 364 | 364 | 16 |
| 396 | 20230824 | 120700 | 179160325 | 363 | 363 | 363 | 363 | 300 |
| 397 | 20230824 | 120600 | 179051425 | 364 | 364 | 364 | 364 | 0 |
| 398 | 20230824 | 120500 | 179051425 | 364 | 364 | 364 | 364 | 25 |
| 399 | 20230824 | 120400 | 179042325 | 364 | 364 | 364 | 364 | 416 |
| 400 | 20230824 | 120300 | 178890901 | 364 | 364 | 364 | 364 | 5 |
| 401 | 20230824 | 120200 | 178889081 | 364 | 364 | 364 | 364 | 0 |
| 402 | 20230824 | 120100 | 178889081 | 364 | 363 | 364 | 363 | 30 |
| 403 | 20230824 | 120000 | 178878171 | 364 | 363 | 364 | 363 | 8497 |
| 404 | 20230824 | 115900 | 175793750 | 364 | 364 | 364 | 364 | 100 |
| 405 | 20230824 | 115800 | 175757350 | 364 | 363 | 364 | 363 | 1015 |
| 406 | 20230824 | 115700 | 175388904 | 364 | 364 | 364 | 364 | 1139 |
| 407 | 20230824 | 115600 | 174974308 | 364 | 364 | 364 | 364 | 3 |
| 408 | 20230824 | 115500 | 174973216 | 366 | 366 | 366 | 366 | 1100 |
| 409 | 20230824 | 115400 | 174570616 | 366 | 366 | 366 | 366 | 2738 |
| 410 | 20230824 | 115300 | 173568508 | 366 | 366 | 366 | 366 | 100 |
| 411 | 20230824 | 115200 | 173531908 | 366 | 365 | 366 | 365 | 3 |
| 412 | 20230824 | 115100 | 173530812 | 366 | 366 | 366 | 366 | 0 |
| 413 | 20230824 | 115000 | 173530812 | 366 | 364 | 366 | 363 | 6069 |
| 414 | 20230824 | 114900 | 171327262 | 363 | 366 | 366 | 363 | 7606 |
| 415 | 20230824 | 114800 | 168558747 | 369 | 369 | 369 | 369 | 0 |
| 416 | 20230824 | 114700 | 168558747 | 369 | 369 | 369 | 369 | 0 |
| 417 | 20230824 | 114600 | 168558747 | 369 | 369 | 369 | 369 | 0 |
| 418 | 20230824 | 114500 | 168558747 | 369 | 369 | 369 | 369 | 1 |
| 419 | 20230824 | 114400 | 168558378 | 367 | 369 | 369 | 367 | 701 |
| 420 | 20230824 | 114300 | 168301109 | 365 | 366 | 366 | 365 | 40000 |
| 421 | 20230824 | 114200 | 153699186 | 369 | 368 | 369 | 368 | 2002 |
| 422 | 20230824 | 114100 | 152962449 | 367 | 367 | 368 | 367 | 301 |
| 423 | 20230824 | 114000 | 152851981 | 368 | 367 | 368 | 367 | 1002 |
| 424 | 20230824 | 113900 | 152484245 | 368 | 368 | 368 | 368 | 0 |
| 425 | 20230824 | 113800 | 152484245 | 368 | 368 | 368 | 367 | 394 |
| 426 | 20230824 | 113700 | 152339332 | 367 | 368 | 369 | 367 | 3219 |
| 427 | 20230824 | 113600 | 151157950 | 368 | 368 | 368 | 368 | 5 |
| 428 | 20230824 | 113500 | 151156110 | 369 | 369 | 369 | 368 | 3 |
| 429 | 20230824 | 113400 | 151155004 | 368 | 368 | 368 | 368 | 1 |
| 430 | 20230824 | 113300 | 151154636 | 369 | 369 | 369 | 369 | 1 |
| 431 | 20230824 | 113200 | 151154267 | 369 | 369 | 369 | 369 | 1 |
| 432 | 20230824 | 113100 | 151153898 | 368 | 368 | 368 | 368 | 1 |
| 433 | 20230824 | 113000 | 151153530 | 369 | 369 | 369 | 369 | 10 |
| 434 | 20230824 | 112900 | 151149840 | 369 | 369 | 369 | 369 | 16 |
| 435 | 20230824 | 112800 | 151143936 | 370 | 370 | 370 | 370 | 0 |
| 436 | 20230824 | 112700 | 151143936 | 370 | 369 | 370 | 367 | 10001 |
| 437 | 20230824 | 112600 | 147468470 | 370 | 370 | 370 | 370 | 0 |
| 438 | 20230824 | 112500 | 147468470 | 370 | 371 | 371 | 370 | 114 |
| 439 | 20230824 | 112400 | 147426288 | 371 | 371 | 371 | 371 | 1257 |
| 440 | 20230824 | 112300 | 146959941 | 371 | 371 | 371 | 371 | 100 |
| 441 | 20230824 | 112200 | 146922841 | 371 | 371 | 371 | 371 | 1988 |
| 442 | 20230824 | 112100 | 146185293 | 372 | 372 | 372 | 372 | 8 |
| 443 | 20230824 | 112000 | 146182317 | 372 | 371 | 372 | 371 | 6 |
| 444 | 20230824 | 111900 | 146180090 | 371 | 371 | 372 | 371 | 9932 |
| 445 | 20230824 | 111800 | 142494916 | 371 | 372 | 372 | 371 | 5 |
| 446 | 20230824 | 111700 | 142493059 | 372 | 372 | 372 | 372 | 22 |
| 447 | 20230824 | 111600 | 142484875 | 373 | 372 | 373 | 372 | 548 |
| 448 | 20230824 | 111500 | 142281015 | 369 | 368 | 373 | 368 | 57657 |
| 449 | 20230824 | 111400 | 120898943 | 369 | 369 | 369 | 368 | 2401 |
| 450 | 20230824 | 111300 | 120013874 | 368 | 368 | 368 | 368 | 2284 |
| 451 | 20230824 | 111200 | 119173362 | 368 | 368 | 368 | 368 | 4446 |
| 452 | 20230824 | 111100 | 117537234 | 368 | 368 | 368 | 368 | 0 |
| 453 | 20230824 | 111000 | 117537234 | 368 | 368 | 368 | 368 | 0 |
| 454 | 20230824 | 110900 | 117537234 | 368 | 368 | 368 | 368 | 5 |
| 455 | 20230824 | 110800 | 117535394 | 367 | 367 | 367 | 367 | 0 |
| 456 | 20230824 | 110700 | 117535394 | 367 | 366 | 367 | 366 | 2003 |
| 457 | 20230824 | 110600 | 116800297 | 367 | 367 | 367 | 367 | 0 |
| 458 | 20230824 | 110500 | 116800297 | 367 | 367 | 367 | 367 | 0 |
| 459 | 20230824 | 110400 | 116800297 | 367 | 367 | 367 | 367 | 910 |
| 460 | 20230824 | 110300 | 116466327 | 367 | 367 | 367 | 367 | 100 |
| 461 | 20230824 | 110200 | 116429627 | 368 | 368 | 368 | 368 | 0 |
| 462 | 20230824 | 110100 | 116429627 | 368 | 368 | 368 | 368 | 13 |
| 463 | 20230824 | 110000 | 116424843 | 368 | 368 | 368 | 368 | 12 |
| 464 | 20230824 | 105900 | 116420427 | 366 | 367 | 368 | 366 | 58 |
| 465 | 20230824 | 105800 | 116399155 | 366 | 365 | 366 | 365 | 14731 |
| 466 | 20230824 | 105700 | 111020403 | 364 | 365 | 365 | 364 | 615 |
| 467 | 20230824 | 105600 | 110796538 | 365 | 365 | 365 | 365 | 616 |
| 468 | 20230824 | 105500 | 110571698 | 365 | 365 | 365 | 365 | 4 |
| 469 | 20230824 | 105400 | 110570238 | 365 | 365 | 365 | 365 | 0 |
| 470 | 20230824 | 105300 | 110570238 | 365 | 365 | 365 | 365 | 10 |
| 471 | 20230824 | 105200 | 110566588 | 365 | 365 | 365 | 365 | 1 |
| 472 | 20230824 | 105100 | 110566223 | 363 | 363 | 363 | 363 | 0 |
| 473 | 20230824 | 105000 | 110566223 | 363 | 363 | 363 | 363 | 316 |
| 474 | 20230824 | 104900 | 110451515 | 364 | 364 | 364 | 364 | 0 |
| 475 | 20230824 | 104800 | 110451515 | 364 | 364 | 364 | 364 | 0 |
| 476 | 20230824 | 104700 | 110451515 | 364 | 364 | 364 | 364 | 25 |
| 477 | 20230824 | 104600 | 110442415 | 364 | 364 | 364 | 364 | 50 |
| 478 | 20230824 | 104500 | 110424215 | 364 | 364 | 364 | 363 | 1025 |
| 479 | 20230824 | 104400 | 110051912 | 364 | 364 | 364 | 364 | 119 |
| 480 | 20230824 | 104300 | 110008596 | 364 | 364 | 364 | 364 | 0 |
| 481 | 20230824 | 104200 | 110008596 | 364 | 364 | 364 | 364 | 0 |
| 482 | 20230824 | 104100 | 110008596 | 364 | 364 | 364 | 364 | 3 |
| 483 | 20230824 | 104000 | 110007504 | 363 | 363 | 363 | 363 | 4127 |
| 484 | 20230824 | 103900 | 108509403 | 364 | 364 | 364 | 364 | 17 |
| 485 | 20230824 | 103800 | 108503215 | 364 | 364 | 364 | 364 | 0 |
| 486 | 20230824 | 103700 | 108503215 | 364 | 364 | 364 | 364 | 0 |
| 487 | 20230824 | 103600 | 108503215 | 364 | 364 | 364 | 364 | 0 |
| 488 | 20230824 | 103500 | 108503215 | 364 | 364 | 364 | 364 | 2 |
| 489 | 20230824 | 103400 | 108502487 | 364 | 364 | 364 | 364 | 101 |
| 490 | 20230824 | 103300 | 108465723 | 363 | 363 | 363 | 363 | 1 |
| 491 | 20230824 | 103200 | 108465360 | 364 | 364 | 364 | 364 | 203 |
| 492 | 20230824 | 103100 | 108391468 | 364 | 364 | 364 | 364 | 3000 |
| 493 | 20230824 | 103000 | 107299468 | 365 | 365 | 365 | 365 | 2 |
| 494 | 20230824 | 102900 | 107298738 | 366 | 366 | 366 | 366 | 22 |
| 495 | 20230824 | 102800 | 107290686 | 366 | 366 | 366 | 366 | 0 |
| 496 | 20230824 | 102700 | 107290686 | 366 | 366 | 366 | 366 | 538 |
| 497 | 20230824 | 102600 | 107093778 | 366 | 366 | 366 | 366 | 886 |
| 498 | 20230824 | 102500 | 106769502 | 366 | 366 | 366 | 366 | 8000 |
| 499 | 20230824 | 102400 | 103841502 | 366 | 366 | 366 | 366 | 32 |
| 500 | 20230824 | 102300 | 103829790 | 366 | 366 | 366 | 366 | 81 |
| 501 | 20230824 | 102200 | 103800144 | 366 | 366 | 366 | 366 | 8 |
| 502 | 20230824 | 102100 | 103797216 | 366 | 366 | 366 | 366 | 1 |
| 503 | 20230824 | 102000 | 103796850 | 363 | 363 | 363 | 363 | 0 |
| 504 | 20230824 | 101900 | 103796850 | 363 | 363 | 363 | 363 | 807 |
| 505 | 20230824 | 101800 | 103503909 | 364 | 364 | 364 | 364 | 100 |
| 506 | 20230824 | 101700 | 103467509 | 364 | 364 | 364 | 364 | 680 |
| 507 | 20230824 | 101600 | 103219989 | 366 | 366 | 366 | 366 | 0 |
| 508 | 20230824 | 101500 | 103219989 | 366 | 366 | 366 | 366 | 10 |
| 509 | 20230824 | 101400 | 103216329 | 363 | 363 | 363 | 363 | 14000 |
| 510 | 20230824 | 101300 | 98134329 | 363 | 366 | 366 | 363 | 11572 |
| 511 | 20230824 | 101200 | 93932565 | 366 | 366 | 366 | 366 | 5 |
| 512 | 20230824 | 101100 | 93930735 | 364 | 364 | 364 | 364 | 2245 |
| 513 | 20230824 | 101000 | 93113555 | 364 | 364 | 364 | 364 | 20590 |
| 514 | 20230824 | 100900 | 85618795 | 366 | 366 | 366 | 366 | 0 |
| 515 | 20230824 | 100800 | 85618795 | 366 | 367 | 367 | 366 | 5228 |
| 516 | 20230824 | 100700 | 83705297 | 367 | 368 | 368 | 367 | 890 |
| 517 | 20230824 | 100600 | 83378377 | 367 | 367 | 367 | 367 | 664 |
| 518 | 20230824 | 100500 | 83134689 | 367 | 367 | 367 | 367 | 51 |
| 519 | 20230824 | 100400 | 83115972 | 367 | 368 | 368 | 367 | 3865 |
| 520 | 20230824 | 100300 | 81693661 | 368 | 369 | 369 | 368 | 58 |
| 521 | 20230824 | 100200 | 81672313 | 370 | 370 | 370 | 370 | 0 |
| 522 | 20230824 | 100100 | 81672313 | 370 | 369 | 370 | 369 | 1483 |
| 523 | 20230824 | 100000 | 81124936 | 369 | 365 | 369 | 365 | 41995 |
| 524 | 20230824 | 095900 | 65721744 | 365 | 365 | 365 | 365 | 0 |
| 525 | 20230824 | 095800 | 65721744 | 365 | 363 | 365 | 363 | 4885 |
| 526 | 20230824 | 095700 | 63938919 | 363 | 363 | 363 | 363 | 0 |
| 527 | 20230824 | 095600 | 63938919 | 363 | 363 | 363 | 363 | 0 |
| 528 | 20230824 | 095500 | 63938919 | 363 | 364 | 364 | 363 | 1063 |
| 529 | 20230824 | 095400 | 63551988 | 363 | 363 | 363 | 363 | 0 |
| 530 | 20230824 | 095300 | 63551988 | 363 | 363 | 363 | 363 | 101 |
| 531 | 20230824 | 095200 | 63515325 | 363 | 363 | 363 | 363 | 400 |
| 532 | 20230824 | 095100 | 63370125 | 364 | 364 | 364 | 364 | 100 |
| 533 | 20230824 | 095000 | 63333725 | 364 | 364 | 364 | 364 | 2398 |
| 534 | 20230824 | 094900 | 62460853 | 364 | 364 | 364 | 364 | 2 |
| 535 | 20230824 | 094800 | 62460125 | 364 | 365 | 365 | 364 | 1499 |
| 536 | 20230824 | 094700 | 61913989 | 365 | 365 | 365 | 365 | 74 |
| 537 | 20230824 | 094600 | 61886979 | 365 | 365 | 365 | 365 | 0 |
| 538 | 20230824 | 094500 | 61886979 | 365 | 365 | 365 | 365 | 0 |
| 539 | 20230824 | 094400 | 61886979 | 365 | 365 | 365 | 365 | 28 |
| 540 | 20230824 | 094300 | 61876759 | 365 | 365 | 365 | 365 | 221 |
| 541 | 20230824 | 094200 | 61796094 | 366 | 365 | 366 | 365 | 5366 |
| 542 | 20230824 | 094100 | 59837503 | 365 | 362 | 365 | 362 | 669 |
| 543 | 20230824 | 094000 | 59594046 | 362 | 364 | 364 | 362 | 10 |
| 544 | 20230824 | 093900 | 59590422 | 364 | 364 | 364 | 364 | 203 |
| 545 | 20230824 | 093800 | 59516530 | 364 | 363 | 364 | 362 | 119 |
| 546 | 20230824 | 093700 | 59473354 | 364 | 364 | 364 | 364 | 10 |
| 547 | 20230824 | 093600 | 59469714 | 364 | 364 | 364 | 364 | 164 |
| 548 | 20230824 | 093500 | 59410018 | 365 | 364 | 365 | 364 | 131 |
| 549 | 20230824 | 093400 | 59362318 | 365 | 364 | 365 | 364 | 245 |
| 550 | 20230824 | 093300 | 59273136 | 365 | 363 | 365 | 363 | 2857 |
| 551 | 20230824 | 093200 | 58233325 | 364 | 364 | 364 | 363 | 1061 |
| 552 | 20230824 | 093100 | 57847126 | 364 | 364 | 364 | 364 | 3 |
| 553 | 20230824 | 093000 | 57846034 | 365 | 365 | 365 | 365 | 0 |
| 554 | 20230824 | 092900 | 57846034 | 365 | 364 | 365 | 364 | 1923 |
| 555 | 20230824 | 092800 | 57146061 | 364 | 360 | 365 | 359 | 52217 |
| 556 | 20230824 | 092700 | 38117696 | 360 | 360 | 360 | 360 | 156 |
| 557 | 20230824 | 092600 | 38061536 | 361 | 360 | 361 | 360 | 502 |
| 558 | 20230824 | 092500 | 37880815 | 358 | 358 | 360 | 358 | 10084 |
| 559 | 20230824 | 092400 | 34270741 | 361 | 360 | 361 | 360 | 601 |
| 560 | 20230824 | 092300 | 34054380 | 360 | 357 | 360 | 357 | 1132 |
| 561 | 20230824 | 092200 | 33648667 | 357 | 356 | 357 | 356 | 520 |
| 562 | 20230824 | 092100 | 33463047 | 356 | 356 | 356 | 356 | 2561 |
| 563 | 20230824 | 092000 | 32551331 | 357 | 356 | 357 | 356 | 3170 |
| 564 | 20230824 | 091900 | 31422003 | 356 | 356 | 356 | 356 | 0 |
| 565 | 20230824 | 091800 | 31422003 | 356 | 355 | 356 | 354 | 5078 |
| 566 | 20230824 | 091700 | 29619499 | 356 | 355 | 356 | 355 | 282 |
| 567 | 20230824 | 091600 | 29519371 | 355 | 355 | 355 | 354 | 7693 |
| 568 | 20230824 | 091500 | 26794028 | 356 | 356 | 357 | 354 | 10869 |
| 569 | 20230824 | 091400 | 22935402 | 356 | 356 | 356 | 356 | 12778 |
| 570 | 20230824 | 091300 | 18386434 | 358 | 358 | 360 | 358 | 1527 |
| 571 | 20230824 | 091200 | 17839640 | 358 | 357 | 358 | 357 | 20673 |
| 572 | 20230824 | 091100 | 10438778 | 357 | 358 | 358 | 356 | 1861 |
| 573 | 20230824 | 091000 | 9774052 | 358 | 358 | 358 | 358 | 3 |
| 574 | 20230824 | 090900 | 9772978 | 356 | 357 | 358 | 356 | 4018 |
| 575 | 20230824 | 090800 | 8342052 | 358 | 356 | 358 | 356 | 3487 |
| 576 | 20230824 | 090700 | 7100636 | 356 | 356 | 356 | 355 | 2279 |
| 577 | 20230824 | 090600 | 6291465 | 356 | 360 | 360 | 356 | 268 |
| 578 | 20230824 | 090500 | 6194989 | 359 | 359 | 359 | 359 | 700 |
| 579 | 20230824 | 090400 | 5943689 | 359 | 359 | 359 | 359 | 1100 |
| 580 | 20230824 | 090300 | 5548789 | 359 | 358 | 359 | 357 | 202 |
| 581 | 20230824 | 090200 | 5476571 | 360 | 361 | 361 | 359 | 2332 |
| 582 | 20230824 | 090100 | 4635149 | 361 | 362 | 362 | 361 | 2835 |
| 583 | 20230824 | 090000 | 3611325 | 363 | 366 | 366 | 363 | 9906 |