31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 6984 |
| 3 | 20240321 | 184300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240321 | 184200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240321 | 184100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240321 | 184000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240321 | 183900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240321 | 183800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240321 | 183700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240321 | 183600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240321 | 183500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240321 | 183400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240321 | 183300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240321 | 183200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240321 | 183100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240321 | 183000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240321 | 182900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240321 | 182800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240321 | 182700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240321 | 182600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240321 | 182500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240321 | 182400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240321 | 182300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240321 | 182200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240321 | 182100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240321 | 182000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240321 | 181900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240321 | 181800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240321 | 181700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240321 | 181600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240321 | 181500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240321 | 181400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 6984 |
| 33 | 20240321 | 181300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240321 | 181200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240321 | 181100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240321 | 181000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240321 | 180900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240321 | 180800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240321 | 180700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240321 | 180600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240321 | 180500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240321 | 180400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240321 | 180300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240321 | 180200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240321 | 180100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240321 | 180000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240321 | 175900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240321 | 175800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240321 | 175700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240321 | 175600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240321 | 175500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240321 | 175400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240321 | 175300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240321 | 175200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240321 | 175100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240321 | 175000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240321 | 174900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240321 | 174800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240321 | 174700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240321 | 174600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240321 | 174500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240321 | 174400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 6984 |
| 63 | 20240321 | 174300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240321 | 174200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240321 | 174100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240321 | 174000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240321 | 173900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240321 | 173800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240321 | 173700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240321 | 173600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240321 | 173500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240321 | 173400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240321 | 173300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240321 | 173200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240321 | 173100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240321 | 173000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240321 | 172900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240321 | 172800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240321 | 172700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240321 | 172600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240321 | 172500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240321 | 172400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240321 | 172300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240321 | 172200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240321 | 172100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240321 | 172000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240321 | 171900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240321 | 171800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240321 | 171700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240321 | 171600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240321 | 171500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240321 | 171400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 6984 |
| 93 | 20240321 | 171300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240321 | 171200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240321 | 171100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240321 | 171000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240321 | 170900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240321 | 170800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240321 | 170700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240321 | 170600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240321 | 170500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240321 | 170400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240321 | 170300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240321 | 170200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240321 | 170100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240321 | 170000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240321 | 165900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240321 | 165800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240321 | 165700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240321 | 165600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240321 | 165500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240321 | 165400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240321 | 165300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240321 | 165200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240321 | 165100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240321 | 165000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240321 | 164900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240321 | 164800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240321 | 164700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240321 | 164600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240321 | 164500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240321 | 164400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 6984 |
| 123 | 20240321 | 164300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240321 | 164200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240321 | 164100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240321 | 164000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240321 | 163900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240321 | 163800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240321 | 163700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240321 | 163600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240321 | 163500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240321 | 163400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240321 | 163300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240321 | 163200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240321 | 163100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240321 | 163000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240321 | 162900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240321 | 162800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240321 | 162700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240321 | 162600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240321 | 162500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240321 | 162400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240321 | 162300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240321 | 162200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240321 | 162100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240321 | 162000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240321 | 161900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240321 | 161800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240321 | 161700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240321 | 161600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240321 | 161500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240321 | 161400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 6984 |
| 153 | 20240321 | 161300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240321 | 161200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240321 | 161100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240321 | 161000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240321 | 160900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240321 | 160800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240321 | 160700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240321 | 160600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240321 | 160500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240321 | 160400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240321 | 160300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240321 | 160200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240321 | 160100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240321 | 160000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240321 | 155900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240321 | 155800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240321 | 155700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240321 | 155600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240321 | 155500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240321 | 155400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240321 | 155300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240321 | 155200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240321 | 155100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240321 | 155000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240321 | 154900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240321 | 154800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240321 | 154700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240321 | 154600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240321 | 154500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240321 | 154400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 6984 |
| 183 | 20240321 | 154300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240321 | 154200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240321 | 154100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240321 | 154000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240321 | 153900 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240321 | 153800 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240321 | 153700 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240321 | 153600 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240321 | 153500 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240321 | 153400 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240321 | 153300 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240321 | 153200 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240321 | 153100 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240321 | 153000 | 1968493430 | 17470 | 17470 | 17470 | 17470 | 6984 |
| 197 | 20240321 | 152900 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20240321 | 152800 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20240321 | 152700 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20240321 | 152600 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20240321 | 152500 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20240321 | 152400 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20240321 | 152300 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20240321 | 152200 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20240321 | 152100 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20240321 | 152000 | 1846482950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20240321 | 151900 | 1846482950 | 17440 | 17450 | 17450 | 17440 | 36 |
| 208 | 20240321 | 151800 | 1845854880 | 17450 | 17440 | 17450 | 17440 | 45 |
| 209 | 20240321 | 151700 | 1845069980 | 17450 | 17440 | 17450 | 17440 | 239 |
| 210 | 20240321 | 151600 | 1840899460 | 17440 | 17450 | 17450 | 17440 | 39 |
| 211 | 20240321 | 151500 | 1840218970 | 17440 | 17450 | 17450 | 17440 | 405 |
| 212 | 20240321 | 151400 | 1833151750 | 17440 | 17450 | 17450 | 17440 | 333 |
| 213 | 20240321 | 151300 | 1827340930 | 17450 | 17450 | 17460 | 17450 | 424 |
| 214 | 20240321 | 151200 | 1819941910 | 17450 | 17460 | 17460 | 17450 | 40 |
| 215 | 20240321 | 151100 | 1819243860 | 17460 | 17460 | 17460 | 17450 | 273 |
| 216 | 20240321 | 151000 | 1814477290 | 17460 | 17460 | 17460 | 17450 | 520 |
| 217 | 20240321 | 150900 | 1805403080 | 17450 | 17450 | 17450 | 17450 | 3 |
| 218 | 20240321 | 150800 | 1805350730 | 17460 | 17460 | 17460 | 17450 | 29 |
| 219 | 20240321 | 150700 | 1804844510 | 17450 | 17450 | 17460 | 17440 | 767 |
| 220 | 20240321 | 150600 | 1791456760 | 17440 | 17440 | 17450 | 17440 | 313 |
| 221 | 20240321 | 150500 | 1785998030 | 17440 | 17440 | 17450 | 17440 | 433 |
| 222 | 20240321 | 150400 | 1778445160 | 17430 | 17440 | 17440 | 17430 | 43 |
| 223 | 20240321 | 150300 | 1777695250 | 17440 | 17430 | 17440 | 17430 | 7 |
| 224 | 20240321 | 150200 | 1777573180 | 17430 | 17440 | 17440 | 17430 | 516 |
| 225 | 20240321 | 150100 | 1768574370 | 17440 | 17450 | 17450 | 17440 | 2 |
| 226 | 20240321 | 150000 | 1768539480 | 17450 | 17450 | 17450 | 17440 | 726 |
| 227 | 20240321 | 145900 | 1755870800 | 17450 | 17450 | 17460 | 17450 | 766 |
| 228 | 20240321 | 145800 | 1742501930 | 17450 | 17460 | 17460 | 17440 | 507 |
| 229 | 20240321 | 145700 | 1733655230 | 17450 | 17450 | 17460 | 17450 | 137 |
| 230 | 20240321 | 145600 | 1731263380 | 17460 | 17450 | 17460 | 17450 | 148 |
| 231 | 20240321 | 145500 | 1728679350 | 17450 | 17450 | 17460 | 17450 | 530 |
| 232 | 20240321 | 145400 | 1719428050 | 17450 | 17450 | 17460 | 17450 | 407 |
| 233 | 20240321 | 145300 | 1712323740 | 17450 | 17460 | 17460 | 17450 | 340 |
| 234 | 20240321 | 145200 | 1706389340 | 17450 | 17450 | 17460 | 17450 | 9 |
| 235 | 20240321 | 145100 | 1706232280 | 17460 | 17440 | 17460 | 17440 | 142 |
| 236 | 20240321 | 145000 | 1703754640 | 17450 | 17440 | 17450 | 17440 | 556 |
| 237 | 20240321 | 144900 | 1694055640 | 17440 | 17440 | 17450 | 17440 | 232 |
| 238 | 20240321 | 144800 | 1690008560 | 17430 | 17440 | 17440 | 17430 | 270 |
| 239 | 20240321 | 144700 | 1685299820 | 17440 | 17450 | 17450 | 17440 | 589 |
| 240 | 20240321 | 144600 | 1675024950 | 17450 | 17440 | 17450 | 17440 | 105 |
| 241 | 20240321 | 144500 | 1673192740 | 17440 | 17440 | 17450 | 17440 | 352 |
| 242 | 20240321 | 144400 | 1667051710 | 17440 | 17440 | 17450 | 17440 | 670 |
| 243 | 20240321 | 144300 | 1655365770 | 17440 | 17450 | 17450 | 17440 | 274 |
| 244 | 20240321 | 144200 | 1650585010 | 17440 | 17440 | 17440 | 17440 | 47 |
| 245 | 20240321 | 144100 | 1649765330 | 17440 | 17450 | 17450 | 17440 | 289 |
| 246 | 20240321 | 144000 | 1644723000 | 17440 | 17440 | 17450 | 17440 | 48 |
| 247 | 20240321 | 143900 | 1643885800 | 17440 | 17430 | 17440 | 17430 | 237 |
| 248 | 20240321 | 143800 | 1639752590 | 17440 | 17440 | 17440 | 17430 | 122 |
| 249 | 20240321 | 143700 | 1637624970 | 17440 | 17440 | 17450 | 17440 | 883 |
| 250 | 20240321 | 143600 | 1622223250 | 17440 | 17440 | 17450 | 17440 | 241 |
| 251 | 20240321 | 143500 | 1618020200 | 17440 | 17450 | 17450 | 17440 | 223 |
| 252 | 20240321 | 143400 | 1614128890 | 17440 | 17450 | 17450 | 17440 | 298 |
| 253 | 20240321 | 143300 | 1608931360 | 17450 | 17440 | 17450 | 17440 | 217 |
| 254 | 20240321 | 143200 | 1605144770 | 17450 | 17460 | 17460 | 17440 | 950 |
| 255 | 20240321 | 143100 | 1588567290 | 17450 | 17450 | 17450 | 17440 | 701 |
| 256 | 20240321 | 143000 | 1576334870 | 17440 | 17450 | 17450 | 17440 | 163 |
| 257 | 20240321 | 142900 | 1573490630 | 17450 | 17440 | 17450 | 17440 | 792 |
| 258 | 20240321 | 142800 | 1559676070 | 17430 | 17430 | 17440 | 17430 | 586 |
| 259 | 20240321 | 142700 | 1549456770 | 17430 | 17430 | 17430 | 17420 | 1725 |
| 260 | 20240321 | 142600 | 1519390070 | 17430 | 17420 | 17430 | 17420 | 233 |
| 261 | 20240321 | 142500 | 1515328950 | 17420 | 17420 | 17430 | 17420 | 273 |
| 262 | 20240321 | 142400 | 1510572150 | 17430 | 17420 | 17430 | 17420 | 248 |
| 263 | 20240321 | 142300 | 1506250650 | 17410 | 17410 | 17410 | 17410 | 4 |
| 264 | 20240321 | 142200 | 1506181010 | 17410 | 17400 | 17420 | 17400 | 228 |
| 265 | 20240321 | 142100 | 1502211560 | 17400 | 17390 | 17430 | 17390 | 289 |
| 266 | 20240321 | 142000 | 1497178420 | 17390 | 17390 | 17400 | 17390 | 164 |
| 267 | 20240321 | 141900 | 1494325260 | 17390 | 17400 | 17400 | 17390 | 228 |
| 268 | 20240321 | 141800 | 1490358520 | 17390 | 17400 | 17400 | 17390 | 238 |
| 269 | 20240321 | 141700 | 1486217380 | 17390 | 17400 | 17400 | 17390 | 163 |
| 270 | 20240321 | 141600 | 1483381270 | 17390 | 17390 | 17400 | 17390 | 131 |
| 271 | 20240321 | 141500 | 1481101950 | 17400 | 17410 | 17410 | 17400 | 629 |
| 272 | 20240321 | 141400 | 1470155150 | 17410 | 17420 | 17420 | 17410 | 458 |
| 273 | 20240321 | 141300 | 1462178840 | 17410 | 17410 | 17420 | 17410 | 135 |
| 274 | 20240321 | 141200 | 1459827350 | 17410 | 17420 | 17420 | 17410 | 732 |
| 275 | 20240321 | 141100 | 1447080520 | 17420 | 17440 | 17440 | 17420 | 349 |
| 276 | 20240321 | 141000 | 1440996710 | 17440 | 17430 | 17440 | 17430 | 282 |
| 277 | 20240321 | 140900 | 1436079100 | 17440 | 17430 | 17440 | 17430 | 130 |
| 278 | 20240321 | 140800 | 1433812040 | 17430 | 17430 | 17440 | 17430 | 211 |
| 279 | 20240321 | 140700 | 1430133170 | 17430 | 17420 | 17440 | 17420 | 166 |
| 280 | 20240321 | 140600 | 1427239430 | 17430 | 17430 | 17440 | 17430 | 446 |
| 281 | 20240321 | 140500 | 1419464480 | 17430 | 17440 | 17440 | 17430 | 167 |
| 282 | 20240321 | 140400 | 1416552530 | 17430 | 17430 | 17440 | 17430 | 325 |
| 283 | 20240321 | 140300 | 1410887710 | 17430 | 17430 | 17440 | 17430 | 125 |
| 284 | 20240321 | 140200 | 1408707820 | 17430 | 17430 | 17440 | 17430 | 318 |
| 285 | 20240321 | 140100 | 1403163830 | 17440 | 17450 | 17450 | 17430 | 181 |
| 286 | 20240321 | 140000 | 1400006060 | 17450 | 17440 | 17450 | 17440 | 410 |
| 287 | 20240321 | 135900 | 1392854410 | 17440 | 17440 | 17450 | 17440 | 359 |
| 288 | 20240321 | 135800 | 1386592430 | 17430 | 17440 | 17440 | 17430 | 9 |
| 289 | 20240321 | 135700 | 1386435550 | 17440 | 17450 | 17450 | 17430 | 349 |
| 290 | 20240321 | 135600 | 1380348530 | 17460 | 17460 | 17460 | 17450 | 333 |
| 291 | 20240321 | 135500 | 1374534400 | 17460 | 17470 | 17480 | 17460 | 640 |
| 292 | 20240321 | 135400 | 1363353940 | 17470 | 17460 | 17470 | 17460 | 614 |
| 293 | 20240321 | 135300 | 1352627570 | 17460 | 17470 | 17470 | 17460 | 346 |
| 294 | 20240321 | 135200 | 1346583000 | 17460 | 17450 | 17460 | 17450 | 344 |
| 295 | 20240321 | 135100 | 1340577550 | 17450 | 17440 | 17450 | 17440 | 328 |
| 296 | 20240321 | 135000 | 1334854170 | 17450 | 17440 | 17450 | 17440 | 528 |
| 297 | 20240321 | 134900 | 1325640850 | 17450 | 17430 | 17450 | 17430 | 505 |
| 298 | 20240321 | 134800 | 1316833000 | 17430 | 17440 | 17440 | 17430 | 247 |
| 299 | 20240321 | 134700 | 1312525650 | 17440 | 17430 | 17440 | 17430 | 235 |
| 300 | 20240321 | 134600 | 1308429190 | 17420 | 17430 | 17430 | 17420 | 219 |
| 301 | 20240321 | 134500 | 1304613700 | 17420 | 17440 | 17440 | 17420 | 198 |
| 302 | 20240321 | 134400 | 1301162500 | 17440 | 17440 | 17440 | 17430 | 542 |
| 303 | 20240321 | 134300 | 1291710470 | 17440 | 17440 | 17450 | 17440 | 202 |
| 304 | 20240321 | 134200 | 1288186450 | 17440 | 17430 | 17450 | 17430 | 171 |
| 305 | 20240321 | 134100 | 1285204660 | 17430 | 17450 | 17450 | 17420 | 294 |
| 306 | 20240321 | 134000 | 1280078050 | 17440 | 17440 | 17450 | 17430 | 306 |
| 307 | 20240321 | 133900 | 1274741840 | 17440 | 17430 | 17440 | 17430 | 132 |
| 308 | 20240321 | 133800 | 1272439800 | 17430 | 17430 | 17440 | 17430 | 330 |
| 309 | 20240321 | 133700 | 1266684670 | 17440 | 17440 | 17440 | 17430 | 225 |
| 310 | 20240321 | 133600 | 1262760720 | 17440 | 17430 | 17440 | 17430 | 227 |
| 311 | 20240321 | 133500 | 1258802760 | 17430 | 17410 | 17430 | 17410 | 756 |
| 312 | 20240321 | 133400 | 1245631830 | 17410 | 17420 | 17420 | 17410 | 46 |
| 313 | 20240321 | 133300 | 1244830570 | 17420 | 17400 | 17420 | 17400 | 2058 |
| 314 | 20240321 | 133200 | 1209005660 | 17400 | 17400 | 17400 | 17390 | 1049 |
| 315 | 20240321 | 133100 | 1190761730 | 17390 | 17390 | 17400 | 17390 | 656 |
| 316 | 20240321 | 133000 | 1179352640 | 17380 | 17390 | 17390 | 17380 | 151 |
| 317 | 20240321 | 132900 | 1176726770 | 17390 | 17390 | 17390 | 17390 | 226 |
| 318 | 20240321 | 132800 | 1172796630 | 17380 | 17380 | 17390 | 17380 | 169 |
| 319 | 20240321 | 132700 | 1169859020 | 17380 | 17370 | 17380 | 17370 | 125 |
| 320 | 20240321 | 132600 | 1167686700 | 17370 | 17390 | 17390 | 17370 | 306 |
| 321 | 20240321 | 132500 | 1162368420 | 17390 | 17380 | 17390 | 17380 | 559 |
| 322 | 20240321 | 132400 | 1152650990 | 17380 | 17370 | 17380 | 17370 | 553 |
| 323 | 20240321 | 132300 | 1143042000 | 17360 | 17360 | 17370 | 17360 | 498 |
| 324 | 20240321 | 132200 | 1134395020 | 17350 | 17350 | 17360 | 17350 | 940 |
| 325 | 20240321 | 132100 | 1118085470 | 17350 | 17350 | 17350 | 17340 | 108 |
| 326 | 20240321 | 132000 | 1116211680 | 17350 | 17340 | 17350 | 17340 | 134 |
| 327 | 20240321 | 131900 | 1113886980 | 17340 | 17350 | 17350 | 17340 | 672 |
| 328 | 20240321 | 131800 | 1102233360 | 17350 | 17350 | 17350 | 17350 | 230 |
| 329 | 20240321 | 131700 | 1098242860 | 17350 | 17350 | 17350 | 17340 | 122 |
| 330 | 20240321 | 131600 | 1096126180 | 17350 | 17340 | 17350 | 17340 | 1033 |
| 331 | 20240321 | 131500 | 1078213860 | 17340 | 17330 | 17340 | 17330 | 2 |
| 332 | 20240321 | 131400 | 1078179190 | 17340 | 17340 | 17340 | 17330 | 341 |
| 333 | 20240321 | 131300 | 1072266450 | 17340 | 17330 | 17340 | 17330 | 117 |
| 334 | 20240321 | 131200 | 1070237690 | 17340 | 17330 | 17340 | 17330 | 491 |
| 335 | 20240321 | 131100 | 1061723770 | 17340 | 17320 | 17340 | 17320 | 1066 |
| 336 | 20240321 | 131000 | 1043249680 | 17330 | 17330 | 17330 | 17320 | 118 |
| 337 | 20240321 | 130900 | 1041204770 | 17330 | 17330 | 17330 | 17330 | 115 |
| 338 | 20240321 | 130800 | 1039211820 | 17320 | 17320 | 17330 | 17320 | 111 |
| 339 | 20240321 | 130700 | 1037288290 | 17320 | 17320 | 17320 | 17320 | 120 |
| 340 | 20240321 | 130600 | 1035209890 | 17310 | 17300 | 17310 | 17300 | 2824 |
| 341 | 20240321 | 130500 | 986342830 | 17300 | 17290 | 17300 | 17290 | 235 |
| 342 | 20240321 | 130400 | 982277350 | 17290 | 17290 | 17290 | 17290 | 1463 |
| 343 | 20240321 | 130300 | 956982080 | 17290 | 17300 | 17300 | 17290 | 407 |
| 344 | 20240321 | 130200 | 949943910 | 17300 | 17300 | 17300 | 17300 | 100 |
| 345 | 20240321 | 130100 | 948213910 | 17300 | 17300 | 17300 | 17290 | 335 |
| 346 | 20240321 | 130000 | 942418420 | 17300 | 17290 | 17300 | 17290 | 87 |
| 347 | 20240321 | 125900 | 940913850 | 17280 | 17290 | 17290 | 17280 | 1157 |
| 348 | 20240321 | 125800 | 920909410 | 17290 | 17290 | 17300 | 17290 | 342 |
| 349 | 20240321 | 125700 | 914995830 | 17290 | 17300 | 17300 | 17290 | 143 |
| 350 | 20240321 | 125600 | 912522010 | 17300 | 17290 | 17300 | 17290 | 69 |
| 351 | 20240321 | 125500 | 911328320 | 17290 | 17300 | 17300 | 17290 | 513 |
| 352 | 20240321 | 125400 | 902453550 | 17300 | 17290 | 17300 | 17290 | 134 |
| 353 | 20240321 | 125300 | 900136630 | 17290 | 17290 | 17300 | 17290 | 234 |
| 354 | 20240321 | 125200 | 896088510 | 17300 | 17300 | 17300 | 17300 | 136 |
| 355 | 20240321 | 125100 | 893735710 | 17290 | 17300 | 17300 | 17290 | 214 |
| 356 | 20240321 | 125000 | 890033580 | 17290 | 17290 | 17300 | 17290 | 45 |
| 357 | 20240321 | 124900 | 889255190 | 17300 | 17300 | 17300 | 17290 | 108 |
| 358 | 20240321 | 124800 | 887386860 | 17300 | 17300 | 17300 | 17300 | 56 |
| 359 | 20240321 | 124700 | 886418060 | 17300 | 17290 | 17300 | 17290 | 118 |
| 360 | 20240321 | 124600 | 884376740 | 17290 | 17290 | 17290 | 17290 | 1 |
| 361 | 20240321 | 124500 | 884359450 | 17300 | 17300 | 17300 | 17290 | 220 |
| 362 | 20240321 | 124400 | 880554640 | 17300 | 17300 | 17300 | 17290 | 392 |
| 363 | 20240321 | 124300 | 873775840 | 17290 | 17290 | 17290 | 17290 | 8 |
| 364 | 20240321 | 124200 | 873637520 | 17290 | 17290 | 17290 | 17290 | 1 |
| 365 | 20240321 | 124100 | 873620230 | 17290 | 17290 | 17300 | 17290 | 505 |
| 366 | 20240321 | 124000 | 864888720 | 17290 | 17290 | 17290 | 17280 | 346 |
| 367 | 20240321 | 123900 | 858906390 | 17280 | 17280 | 17290 | 17280 | 139 |
| 368 | 20240321 | 123800 | 856503180 | 17280 | 17290 | 17290 | 17280 | 219 |
| 369 | 20240321 | 123700 | 852716770 | 17280 | 17280 | 17280 | 17280 | 1269 |
| 370 | 20240321 | 123600 | 830788450 | 17280 | 17270 | 17280 | 17270 | 135 |
| 371 | 20240321 | 123500 | 828455660 | 17270 | 17280 | 17280 | 17270 | 9 |
| 372 | 20240321 | 123400 | 828300220 | 17280 | 17280 | 17280 | 17280 | 106 |
| 373 | 20240321 | 123300 | 826468540 | 17270 | 17280 | 17280 | 17270 | 9 |
| 374 | 20240321 | 123200 | 826313100 | 17280 | 17270 | 17280 | 17270 | 101 |
| 375 | 20240321 | 123100 | 824567830 | 17270 | 17270 | 17280 | 17270 | 16 |
| 376 | 20240321 | 123000 | 824291450 | 17270 | 17270 | 17280 | 17270 | 152 |
| 377 | 20240321 | 122900 | 821665410 | 17270 | 17270 | 17270 | 17270 | 8 |
| 378 | 20240321 | 122800 | 821527250 | 17280 | 17270 | 17280 | 17270 | 108 |
| 379 | 20240321 | 122700 | 819661030 | 17270 | 17260 | 17280 | 17260 | 412 |
| 380 | 20240321 | 122600 | 812548140 | 17260 | 17260 | 17260 | 17260 | 15 |
| 381 | 20240321 | 122500 | 812289240 | 17250 | 17250 | 17260 | 17250 | 109 |
| 382 | 20240321 | 122400 | 810407990 | 17260 | 17260 | 17260 | 17260 | 6 |
| 383 | 20240321 | 122300 | 810304430 | 17250 | 17250 | 17250 | 17250 | 8 |
| 384 | 20240321 | 122200 | 810166430 | 17260 | 17260 | 17260 | 17260 | 0 |
| 385 | 20240321 | 122100 | 810166430 | 17260 | 17250 | 17260 | 17250 | 17 |
| 386 | 20240321 | 122000 | 809873110 | 17250 | 17250 | 17250 | 17250 | 503 |
| 387 | 20240321 | 121900 | 801196360 | 17260 | 17250 | 17260 | 17250 | 346 |
| 388 | 20240321 | 121800 | 795224480 | 17260 | 17260 | 17260 | 17260 | 1103 |
| 389 | 20240321 | 121700 | 776186700 | 17250 | 17260 | 17260 | 17250 | 14 |
| 390 | 20240321 | 121600 | 775945190 | 17250 | 17250 | 17250 | 17250 | 503 |
| 391 | 20240321 | 121500 | 767268440 | 17260 | 17260 | 17260 | 17250 | 115 |
| 392 | 20240321 | 121400 | 765283620 | 17250 | 17250 | 17250 | 17250 | 1 |
| 393 | 20240321 | 121300 | 765266370 | 17260 | 17250 | 17260 | 17250 | 107 |
| 394 | 20240321 | 121200 | 763419620 | 17260 | 17260 | 17260 | 17260 | 172 |
| 395 | 20240321 | 121100 | 760450900 | 17260 | 17250 | 17260 | 17250 | 23 |
| 396 | 20240321 | 121000 | 760053990 | 17250 | 17250 | 17250 | 17250 | 1 |
| 397 | 20240321 | 120900 | 760036740 | 17250 | 17260 | 17260 | 17250 | 352 |
| 398 | 20240321 | 120800 | 753964730 | 17250 | 17260 | 17260 | 17250 | 13 |
| 399 | 20240321 | 120700 | 753740420 | 17250 | 17250 | 17250 | 17250 | 1 |
| 400 | 20240321 | 120600 | 753723170 | 17250 | 17260 | 17260 | 17250 | 143 |
| 401 | 20240321 | 120500 | 751255070 | 17260 | 17260 | 17260 | 17260 | 74 |
| 402 | 20240321 | 120400 | 749977830 | 17250 | 17260 | 17260 | 17250 | 531 |
| 403 | 20240321 | 120300 | 740817080 | 17250 | 17250 | 17250 | 17250 | 2 |
| 404 | 20240321 | 120200 | 740782580 | 17260 | 17250 | 17260 | 17250 | 518 |
| 405 | 20240321 | 120100 | 731847070 | 17250 | 17250 | 17250 | 17250 | 12 |
| 406 | 20240321 | 120000 | 731640070 | 17250 | 17250 | 17250 | 17240 | 568 |
| 407 | 20240321 | 115900 | 721842150 | 17240 | 17250 | 17250 | 17240 | 13 |
| 408 | 20240321 | 115800 | 721617930 | 17250 | 17240 | 17250 | 17240 | 118 |
| 409 | 20240321 | 115700 | 719582540 | 17240 | 17250 | 17250 | 17240 | 413 |
| 410 | 20240321 | 115600 | 712460310 | 17250 | 17240 | 17250 | 17240 | 142 |
| 411 | 20240321 | 115500 | 710011110 | 17240 | 17230 | 17250 | 17230 | 603 |
| 412 | 20240321 | 115400 | 699615360 | 17230 | 17240 | 17240 | 17230 | 13 |
| 413 | 20240321 | 115300 | 699391350 | 17230 | 17240 | 17240 | 17230 | 107 |
| 414 | 20240321 | 115200 | 697546740 | 17230 | 17230 | 17230 | 17230 | 13 |
| 415 | 20240321 | 115100 | 697322750 | 17240 | 17210 | 17240 | 17210 | 1253 |
| 416 | 20240321 | 115000 | 675750220 | 17210 | 17200 | 17210 | 17200 | 14 |
| 417 | 20240321 | 114900 | 675509410 | 17200 | 17200 | 17210 | 17200 | 153 |
| 418 | 20240321 | 114800 | 672876530 | 17200 | 17200 | 17210 | 17200 | 22 |
| 419 | 20240321 | 114700 | 672498070 | 17200 | 17190 | 17210 | 17190 | 1624 |
| 420 | 20240321 | 114600 | 644563430 | 17190 | 17200 | 17200 | 17190 | 1740 |
| 421 | 20240321 | 114500 | 614635570 | 17200 | 17200 | 17200 | 17190 | 43 |
| 422 | 20240321 | 114400 | 613896000 | 17190 | 17190 | 17200 | 17190 | 326 |
| 423 | 20240321 | 114300 | 608292050 | 17190 | 17190 | 17200 | 17190 | 106 |
| 424 | 20240321 | 114200 | 606468910 | 17190 | 17190 | 17190 | 17190 | 28 |
| 425 | 20240321 | 114100 | 605987590 | 17190 | 17190 | 17200 | 17190 | 214 |
| 426 | 20240321 | 114000 | 602306860 | 17190 | 17190 | 17190 | 17190 | 14 |
| 427 | 20240321 | 113900 | 602066200 | 17200 | 17190 | 17200 | 17190 | 125 |
| 428 | 20240321 | 113800 | 599916450 | 17190 | 17200 | 17200 | 17190 | 119 |
| 429 | 20240321 | 113700 | 597869770 | 17190 | 17190 | 17190 | 17190 | 84 |
| 430 | 20240321 | 113600 | 596425810 | 17190 | 17200 | 17200 | 17190 | 110 |
| 431 | 20240321 | 113500 | 594533910 | 17190 | 17200 | 17200 | 17190 | 11 |
| 432 | 20240321 | 113400 | 594344760 | 17190 | 17190 | 17200 | 17190 | 113 |
| 433 | 20240321 | 113300 | 592401290 | 17190 | 17180 | 17200 | 17180 | 423 |
| 434 | 20240321 | 113200 | 585129940 | 17190 | 17180 | 17190 | 17180 | 79 |
| 435 | 20240321 | 113100 | 583772030 | 17190 | 17180 | 17190 | 17180 | 130 |
| 436 | 20240321 | 113000 | 581537380 | 17180 | 17180 | 17180 | 17180 | 14 |
| 437 | 20240321 | 112900 | 581296860 | 17180 | 17180 | 17180 | 17180 | 7 |
| 438 | 20240321 | 112800 | 581176600 | 17180 | 17180 | 17190 | 17180 | 193 |
| 439 | 20240321 | 112700 | 577860800 | 17180 | 17180 | 17180 | 17180 | 9 |
| 440 | 20240321 | 112600 | 577706180 | 17180 | 17180 | 17180 | 17170 | 332 |
| 441 | 20240321 | 112500 | 572002460 | 17180 | 17180 | 17190 | 17180 | 15 |
| 442 | 20240321 | 112400 | 571744700 | 17180 | 17180 | 17180 | 17180 | 23 |
| 443 | 20240321 | 112300 | 571349560 | 17190 | 17190 | 17190 | 17190 | 321 |
| 444 | 20240321 | 112200 | 565831570 | 17190 | 17200 | 17200 | 17190 | 14 |
| 445 | 20240321 | 112100 | 565590850 | 17190 | 17200 | 17200 | 17190 | 105 |
| 446 | 20240321 | 112000 | 563784900 | 17200 | 17190 | 17200 | 17190 | 8 |
| 447 | 20240321 | 111900 | 563647370 | 17190 | 17190 | 17190 | 17190 | 208 |
| 448 | 20240321 | 111800 | 560071850 | 17190 | 17180 | 17190 | 17180 | 11 |
| 449 | 20240321 | 111700 | 559882810 | 17190 | 17190 | 17200 | 17190 | 383 |
| 450 | 20240321 | 111600 | 553298690 | 17180 | 17190 | 17190 | 17180 | 63 |
| 451 | 20240321 | 111500 | 552215780 | 17180 | 17160 | 17190 | 17160 | 182 |
| 452 | 20240321 | 111400 | 549090030 | 17160 | 17170 | 17170 | 17160 | 4 |
| 453 | 20240321 | 111300 | 549021370 | 17160 | 17150 | 17170 | 17150 | 43 |
| 454 | 20240321 | 111200 | 548283500 | 17150 | 17140 | 17150 | 17140 | 172 |
| 455 | 20240321 | 111100 | 545334140 | 17130 | 17130 | 17130 | 17130 | 211 |
| 456 | 20240321 | 111000 | 541719710 | 17130 | 17130 | 17130 | 17130 | 164 |
| 457 | 20240321 | 110900 | 538910390 | 17130 | 17130 | 17130 | 17130 | 26 |
| 458 | 20240321 | 110800 | 538465010 | 17140 | 17130 | 17140 | 17130 | 44 |
| 459 | 20240321 | 110700 | 537711220 | 17130 | 17130 | 17130 | 17130 | 17 |
| 460 | 20240321 | 110600 | 537420010 | 17140 | 17140 | 17150 | 17120 | 304 |
| 461 | 20240321 | 110500 | 532209620 | 17140 | 17140 | 17150 | 17140 | 12 |
| 462 | 20240321 | 110400 | 532003880 | 17140 | 17140 | 17140 | 17140 | 3 |
| 463 | 20240321 | 110300 | 531952460 | 17140 | 17150 | 17150 | 17140 | 84 |
| 464 | 20240321 | 110200 | 530512420 | 17160 | 17170 | 17180 | 17160 | 355 |
| 465 | 20240321 | 110100 | 524416040 | 17170 | 17170 | 17180 | 17160 | 134 |
| 466 | 20240321 | 110000 | 522115410 | 17160 | 17170 | 17170 | 17160 | 57 |
| 467 | 20240321 | 105900 | 521137280 | 17160 | 17160 | 17160 | 17160 | 218 |
| 468 | 20240321 | 105800 | 517396400 | 17170 | 17150 | 17170 | 17150 | 45 |
| 469 | 20240321 | 105700 | 516624480 | 17140 | 17130 | 17140 | 17130 | 7 |
| 470 | 20240321 | 105600 | 516504530 | 17130 | 17100 | 17130 | 17100 | 146 |
| 471 | 20240321 | 105500 | 514006080 | 17100 | 17080 | 17110 | 17080 | 71 |
| 472 | 20240321 | 105400 | 512791920 | 17080 | 17070 | 17080 | 17070 | 344 |
| 473 | 20240321 | 105300 | 506916430 | 17070 | 17080 | 17080 | 17070 | 197 |
| 474 | 20240321 | 105200 | 503553450 | 17080 | 17080 | 17080 | 17070 | 130 |
| 475 | 20240321 | 105100 | 501333080 | 17080 | 17080 | 17090 | 17080 | 63 |
| 476 | 20240321 | 105000 | 500256470 | 17090 | 17110 | 17110 | 17090 | 734 |
| 477 | 20240321 | 104900 | 487705410 | 17110 | 17130 | 17130 | 17110 | 166 |
| 478 | 20240321 | 104800 | 484863520 | 17130 | 17130 | 17130 | 17120 | 263 |
| 479 | 20240321 | 104700 | 480358360 | 17140 | 17160 | 17160 | 17140 | 327 |
| 480 | 20240321 | 104600 | 474751110 | 17160 | 17170 | 17170 | 17160 | 100 |
| 481 | 20240321 | 104500 | 473034750 | 17170 | 17170 | 17180 | 17170 | 192 |
| 482 | 20240321 | 104400 | 469738050 | 17170 | 17170 | 17180 | 17170 | 212 |
| 483 | 20240321 | 104300 | 466098000 | 17180 | 17190 | 17190 | 17180 | 421 |
| 484 | 20240321 | 104200 | 458862990 | 17180 | 17190 | 17190 | 17180 | 36 |
| 485 | 20240321 | 104100 | 458244220 | 17190 | 17180 | 17190 | 17180 | 86 |
| 486 | 20240321 | 104000 | 456765940 | 17180 | 17180 | 17190 | 17180 | 6 |
| 487 | 20240321 | 103900 | 456662850 | 17180 | 17180 | 17190 | 17180 | 60 |
| 488 | 20240321 | 103800 | 455631990 | 17180 | 17190 | 17190 | 17180 | 117 |
| 489 | 20240321 | 103700 | 453621830 | 17190 | 17180 | 17190 | 17180 | 196 |
| 490 | 20240321 | 103600 | 450252620 | 17180 | 17190 | 17190 | 17180 | 3 |
| 491 | 20240321 | 103500 | 450201070 | 17180 | 17180 | 17190 | 17180 | 145 |
| 492 | 20240321 | 103400 | 447708590 | 17180 | 17180 | 17180 | 17180 | 6 |
| 493 | 20240321 | 103300 | 447605510 | 17190 | 17160 | 17190 | 17160 | 94 |
| 494 | 20240321 | 103200 | 445991540 | 17170 | 17170 | 17170 | 17160 | 15 |
| 495 | 20240321 | 103100 | 445734040 | 17160 | 17130 | 17160 | 17130 | 276 |
| 496 | 20240321 | 103000 | 441000710 | 17130 | 17170 | 17170 | 17130 | 1452 |
| 497 | 20240321 | 102900 | 416100940 | 17170 | 17190 | 17190 | 17170 | 948 |
| 498 | 20240321 | 102800 | 399814300 | 17180 | 17180 | 17190 | 17180 | 241 |
| 499 | 20240321 | 102700 | 395672350 | 17180 | 17190 | 17190 | 17180 | 109 |
| 500 | 20240321 | 102600 | 393798690 | 17180 | 17190 | 17190 | 17180 | 107 |
| 501 | 20240321 | 102500 | 391959410 | 17190 | 17180 | 17190 | 17180 | 59 |
| 502 | 20240321 | 102400 | 390945420 | 17180 | 17180 | 17190 | 17180 | 124 |
| 503 | 20240321 | 102300 | 388813900 | 17180 | 17180 | 17190 | 17180 | 8 |
| 504 | 20240321 | 102200 | 388676450 | 17180 | 17180 | 17190 | 17180 | 217 |
| 505 | 20240321 | 102100 | 384946330 | 17180 | 17180 | 17180 | 17180 | 30 |
| 506 | 20240321 | 102000 | 384430930 | 17180 | 17170 | 17180 | 17170 | 289 |
| 507 | 20240321 | 101900 | 379465940 | 17170 | 17180 | 17180 | 17170 | 144 |
| 508 | 20240321 | 101800 | 376992080 | 17180 | 17170 | 17180 | 17170 | 205 |
| 509 | 20240321 | 101700 | 373471220 | 17170 | 17170 | 17170 | 17170 | 8 |
| 510 | 20240321 | 101600 | 373333860 | 17180 | 17170 | 17180 | 17170 | 74 |
| 511 | 20240321 | 101500 | 372062600 | 17180 | 17170 | 17180 | 17170 | 13 |
| 512 | 20240321 | 101400 | 371839320 | 17170 | 17170 | 17170 | 17170 | 103 |
| 513 | 20240321 | 101300 | 370070810 | 17180 | 17180 | 17180 | 17170 | 74 |
| 514 | 20240321 | 101200 | 368799570 | 17170 | 17170 | 17180 | 17170 | 128 |
| 515 | 20240321 | 101100 | 366601750 | 17170 | 17170 | 17180 | 17170 | 147 |
| 516 | 20240321 | 101000 | 364076710 | 17170 | 17160 | 17170 | 17160 | 117 |
| 517 | 20240321 | 100900 | 362068870 | 17160 | 17160 | 17170 | 17160 | 139 |
| 518 | 20240321 | 100800 | 359682340 | 17160 | 17160 | 17160 | 17160 | 39 |
| 519 | 20240321 | 100700 | 359013100 | 17150 | 17150 | 17160 | 17150 | 172 |
| 520 | 20240321 | 100600 | 356062290 | 17150 | 17150 | 17160 | 17150 | 48 |
| 521 | 20240321 | 100500 | 355238700 | 17160 | 17160 | 17160 | 17150 | 344 |
| 522 | 20240321 | 100400 | 349335690 | 17150 | 17160 | 17160 | 17150 | 107 |
| 523 | 20240321 | 100300 | 347499630 | 17150 | 17150 | 17150 | 17150 | 7 |
| 524 | 20240321 | 100200 | 347379580 | 17150 | 17150 | 17160 | 17150 | 15 |
| 525 | 20240321 | 100100 | 347122270 | 17150 | 17140 | 17160 | 17140 | 109 |
| 526 | 20240321 | 100000 | 345251940 | 17140 | 17150 | 17160 | 17140 | 676 |
| 527 | 20240321 | 095900 | 333659030 | 17160 | 17160 | 17160 | 17150 | 55 |
| 528 | 20240321 | 095800 | 332715260 | 17150 | 17150 | 17150 | 17150 | 8 |
| 529 | 20240321 | 095700 | 332578060 | 17150 | 17150 | 17150 | 17150 | 78 |
| 530 | 20240321 | 095600 | 331240360 | 17150 | 17150 | 17150 | 17150 | 39 |
| 531 | 20240321 | 095500 | 330571510 | 17140 | 17150 | 17150 | 17140 | 315 |
| 532 | 20240321 | 095400 | 325169330 | 17150 | 17150 | 17150 | 17150 | 5 |
| 533 | 20240321 | 095300 | 325083580 | 17160 | 17150 | 17160 | 17150 | 105 |
| 534 | 20240321 | 095200 | 323282820 | 17150 | 17150 | 17160 | 17150 | 124 |
| 535 | 20240321 | 095100 | 321155060 | 17160 | 17150 | 17160 | 17150 | 279 |
| 536 | 20240321 | 095000 | 316369550 | 17150 | 17150 | 17160 | 17150 | 175 |
| 537 | 20240321 | 094900 | 313366610 | 17150 | 17160 | 17160 | 17150 | 489 |
| 538 | 20240321 | 094800 | 304980190 | 17150 | 17150 | 17150 | 17150 | 5 |
| 539 | 20240321 | 094700 | 304894440 | 17150 | 17150 | 17160 | 17150 | 21 |
| 540 | 20240321 | 094600 | 304534280 | 17150 | 17160 | 17160 | 17150 | 126 |
| 541 | 20240321 | 094500 | 302373220 | 17150 | 17150 | 17150 | 17150 | 43 |
| 542 | 20240321 | 094400 | 301635770 | 17150 | 17140 | 17150 | 17140 | 114 |
| 543 | 20240321 | 094300 | 299680780 | 17140 | 17150 | 17150 | 17140 | 72 |
| 544 | 20240321 | 094200 | 298446180 | 17150 | 17140 | 17150 | 17140 | 150 |
| 545 | 20240321 | 094100 | 295874090 | 17140 | 17140 | 17140 | 17140 | 24 |
| 546 | 20240321 | 094000 | 295462730 | 17140 | 17140 | 17140 | 17140 | 585 |
| 547 | 20240321 | 093900 | 285435830 | 17140 | 17150 | 17150 | 17140 | 154 |
| 548 | 20240321 | 093800 | 282794790 | 17140 | 17150 | 17150 | 17140 | 115 |
| 549 | 20240321 | 093700 | 280823640 | 17150 | 17150 | 17160 | 17150 | 864 |
| 550 | 20240321 | 093600 | 266006030 | 17140 | 17150 | 17150 | 17140 | 14 |
| 551 | 20240321 | 093500 | 265766010 | 17140 | 17140 | 17150 | 17140 | 7 |
| 552 | 20240321 | 093400 | 265646020 | 17140 | 17140 | 17140 | 17140 | 3 |
| 553 | 20240321 | 093300 | 265594600 | 17140 | 17140 | 17140 | 17140 | 211 |
| 554 | 20240321 | 093200 | 261978060 | 17150 | 17140 | 17150 | 17140 | 13 |
| 555 | 20240321 | 093100 | 261755170 | 17150 | 17150 | 17150 | 17140 | 361 |
| 556 | 20240321 | 093000 | 255565350 | 17140 | 17140 | 17140 | 17140 | 41 |
| 557 | 20240321 | 092900 | 254862610 | 17140 | 17130 | 17140 | 17130 | 16 |
| 558 | 20240321 | 092800 | 254588410 | 17130 | 17130 | 17130 | 17130 | 4 |
| 559 | 20240321 | 092700 | 254519890 | 17130 | 17130 | 17140 | 17120 | 151 |
| 560 | 20240321 | 092600 | 251934140 | 17140 | 17150 | 17150 | 17140 | 420 |
| 561 | 20240321 | 092500 | 244734940 | 17140 | 17120 | 17150 | 17120 | 36 |
| 562 | 20240321 | 092400 | 244117930 | 17120 | 17120 | 17120 | 17120 | 3 |
| 563 | 20240321 | 092300 | 244066570 | 17120 | 17100 | 17120 | 17100 | 50 |
| 564 | 20240321 | 092200 | 243211180 | 17100 | 17120 | 17120 | 17090 | 386 |
| 565 | 20240321 | 092100 | 236607090 | 17120 | 17100 | 17140 | 17100 | 447 |
| 566 | 20240321 | 092000 | 228950460 | 17080 | 17130 | 17130 | 17080 | 788 |
| 567 | 20240321 | 091900 | 215471610 | 17140 | 17140 | 17140 | 17130 | 674 |
| 568 | 20240321 | 091800 | 203920090 | 17140 | 17140 | 17140 | 17140 | 14 |
| 569 | 20240321 | 091700 | 203680130 | 17140 | 17140 | 17150 | 17140 | 8 |
| 570 | 20240321 | 091600 | 203542990 | 17150 | 17150 | 17150 | 17140 | 294 |
| 571 | 20240321 | 091500 | 198500950 | 17150 | 17160 | 17160 | 17150 | 437 |
| 572 | 20240321 | 091400 | 191004710 | 17160 | 17160 | 17160 | 17150 | 188 |
| 573 | 20240321 | 091300 | 187778680 | 17170 | 17170 | 17180 | 17170 | 521 |
| 574 | 20240321 | 091200 | 178833090 | 17170 | 17170 | 17180 | 17170 | 8 |
| 575 | 20240321 | 091100 | 178695690 | 17170 | 17180 | 17180 | 17170 | 157 |
| 576 | 20240321 | 091000 | 175998510 | 17180 | 17170 | 17190 | 17170 | 433 |
| 577 | 20240321 | 090900 | 168558900 | 17180 | 17180 | 17200 | 17180 | 245 |
| 578 | 20240321 | 090800 | 164348100 | 17180 | 17210 | 17210 | 17180 | 670 |
| 579 | 20240321 | 090700 | 152834370 | 17210 | 17220 | 17220 | 17200 | 1141 |
| 580 | 20240321 | 090600 | 133196450 | 17220 | 17220 | 17220 | 17210 | 327 |
| 581 | 20240321 | 090500 | 127565850 | 17210 | 17200 | 17230 | 17200 | 2298 |
| 582 | 20240321 | 090400 | 88014030 | 17190 | 17210 | 17210 | 17190 | 387 |
| 583 | 20240321 | 090300 | 81358270 | 17210 | 17240 | 17240 | 17210 | 537 |
| 584 | 20240321 | 090200 | 72106750 | 17230 | 17240 | 17250 | 17230 | 630 |
| 585 | 20240321 | 090100 | 61243330 | 17240 | 17160 | 17250 | 17160 | 683 |
| 586 | 20240321 | 090000 | 49473730 | 17170 | 17190 | 17250 | 17170 | 2877 |