30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 488 |
| 3 | 20250414 | 182800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20250414 | 182700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20250414 | 182600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20250414 | 182500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20250414 | 182400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20250414 | 182300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20250414 | 182200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20250414 | 182100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20250414 | 182000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20250414 | 181900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20250414 | 181800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20250414 | 181700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20250414 | 181600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20250414 | 181500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20250414 | 181400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20250414 | 181300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20250414 | 181200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20250414 | 181100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20250414 | 181000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20250414 | 180900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20250414 | 180800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20250414 | 180700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20250414 | 180600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20250414 | 180500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20250414 | 180400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20250414 | 180300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20250414 | 180200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20250414 | 180100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20250414 | 180000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20250414 | 175900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 488 |
| 33 | 20250414 | 175800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20250414 | 175700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20250414 | 175600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20250414 | 175500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20250414 | 175400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20250414 | 175300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20250414 | 175200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20250414 | 175100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20250414 | 175000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20250414 | 174900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20250414 | 174800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20250414 | 174700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20250414 | 174600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20250414 | 174500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20250414 | 174400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20250414 | 174300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20250414 | 174200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20250414 | 174100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20250414 | 174000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20250414 | 173900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20250414 | 173800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20250414 | 173700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20250414 | 173600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20250414 | 173500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20250414 | 173400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20250414 | 173300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20250414 | 173200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20250414 | 173100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20250414 | 173000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20250414 | 172900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 488 |
| 63 | 20250414 | 172800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20250414 | 172700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20250414 | 172600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20250414 | 172500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20250414 | 172400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20250414 | 172300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20250414 | 172200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20250414 | 172100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20250414 | 172000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20250414 | 171900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20250414 | 171800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20250414 | 171700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20250414 | 171600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20250414 | 171500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20250414 | 171400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20250414 | 171300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20250414 | 171200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20250414 | 171100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20250414 | 171000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20250414 | 170900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20250414 | 170800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20250414 | 170700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20250414 | 170600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20250414 | 170500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20250414 | 170400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20250414 | 170300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20250414 | 170200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20250414 | 170100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20250414 | 170000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20250414 | 165900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 488 |
| 93 | 20250414 | 165800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20250414 | 165700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20250414 | 165600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20250414 | 165500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20250414 | 165400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20250414 | 165300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20250414 | 165200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20250414 | 165100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20250414 | 165000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20250414 | 164900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20250414 | 164800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20250414 | 164700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20250414 | 164600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20250414 | 164500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20250414 | 164400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20250414 | 164300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20250414 | 164200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20250414 | 164100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20250414 | 164000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20250414 | 163900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20250414 | 163800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20250414 | 163700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20250414 | 163600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20250414 | 163500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20250414 | 163400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20250414 | 163300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20250414 | 163200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20250414 | 163100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20250414 | 163000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20250414 | 162900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 488 |
| 123 | 20250414 | 162800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20250414 | 162700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20250414 | 162600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20250414 | 162500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20250414 | 162400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20250414 | 162300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20250414 | 162200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20250414 | 162100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20250414 | 162000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20250414 | 161900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20250414 | 161800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20250414 | 161700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20250414 | 161600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20250414 | 161500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20250414 | 161400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20250414 | 161300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20250414 | 161200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20250414 | 161100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20250414 | 161000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20250414 | 160900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20250414 | 160800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20250414 | 160700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20250414 | 160600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20250414 | 160500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20250414 | 160400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20250414 | 160300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20250414 | 160200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20250414 | 160100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20250414 | 160000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20250414 | 155900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 488 |
| 153 | 20250414 | 155800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20250414 | 155700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20250414 | 155600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20250414 | 155500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20250414 | 155400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20250414 | 155300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20250414 | 155200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20250414 | 155100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20250414 | 155000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20250414 | 154900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20250414 | 154800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20250414 | 154700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20250414 | 154600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20250414 | 154500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20250414 | 154400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20250414 | 154300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20250414 | 154200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20250414 | 154100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20250414 | 154000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20250414 | 153900 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20250414 | 153800 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20250414 | 153700 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20250414 | 153600 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20250414 | 153500 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20250414 | 153400 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20250414 | 153300 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20250414 | 153200 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20250414 | 153100 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20250414 | 153000 | 1380753685 | 12680 | 12680 | 12680 | 12680 | 488 |
| 182 | 20250414 | 152900 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 183 | 20250414 | 152800 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20250414 | 152700 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20250414 | 152600 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20250414 | 152500 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20250414 | 152400 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250414 | 152300 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250414 | 152200 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250414 | 152100 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250414 | 152000 | 1374565845 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250414 | 151900 | 1374565845 | 12730 | 12690 | 12730 | 12690 | 94 |
| 193 | 20250414 | 151800 | 1373371465 | 12680 | 12680 | 12680 | 12680 | 3 |
| 194 | 20250414 | 151700 | 1373333425 | 12660 | 12670 | 12670 | 12660 | 102 |
| 195 | 20250414 | 151600 | 1372041765 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20250414 | 151500 | 1372041765 | 12680 | 12690 | 12690 | 12680 | 35 |
| 197 | 20250414 | 151400 | 1371597955 | 12680 | 12680 | 12680 | 12680 | 112 |
| 198 | 20250414 | 151300 | 1370177795 | 12690 | 12690 | 12690 | 12690 | 109 |
| 199 | 20250414 | 151200 | 1368794585 | 12690 | 12680 | 12690 | 12680 | 48 |
| 200 | 20250414 | 151100 | 1368185825 | 12680 | 12680 | 12680 | 12680 | 38 |
| 201 | 20250414 | 151000 | 1367703985 | 12680 | 12660 | 12680 | 12660 | 177 |
| 202 | 20250414 | 150900 | 1365460005 | 12670 | 12680 | 12680 | 12670 | 31 |
| 203 | 20250414 | 150800 | 1365067125 | 12680 | 12680 | 12680 | 12680 | 3 |
| 204 | 20250414 | 150700 | 1365029085 | 12680 | 12680 | 12680 | 12680 | 68 |
| 205 | 20250414 | 150600 | 1364166845 | 12680 | 12680 | 12680 | 12680 | 34 |
| 206 | 20250414 | 150500 | 1363735725 | 12680 | 12680 | 12690 | 12680 | 124 |
| 207 | 20250414 | 150400 | 1362163205 | 12680 | 12680 | 12680 | 12680 | 18 |
| 208 | 20250414 | 150300 | 1361934965 | 12680 | 12670 | 12680 | 12670 | 86 |
| 209 | 20250414 | 150200 | 1360844825 | 12670 | 12690 | 12690 | 12660 | 1328 |
| 210 | 20250414 | 150100 | 1343997865 | 12690 | 12690 | 12690 | 12690 | 34 |
| 211 | 20250414 | 150000 | 1343566405 | 12700 | 12690 | 12700 | 12690 | 35 |
| 212 | 20250414 | 145900 | 1343122245 | 12690 | 12690 | 12700 | 12690 | 521 |
| 213 | 20250414 | 145800 | 1336510705 | 12690 | 12700 | 12700 | 12690 | 200 |
| 214 | 20250414 | 145700 | 1333971695 | 12700 | 12690 | 12700 | 12690 | 54 |
| 215 | 20250414 | 145600 | 1333286335 | 12690 | 12700 | 12700 | 12690 | 808 |
| 216 | 20250414 | 145500 | 1323026095 | 12700 | 12700 | 12700 | 12700 | 81 |
| 217 | 20250414 | 145400 | 1321997395 | 12700 | 12700 | 12700 | 12690 | 309 |
| 218 | 20250414 | 145300 | 1318073265 | 12700 | 12690 | 12710 | 12690 | 491 |
| 219 | 20250414 | 145200 | 1311835335 | 12690 | 12690 | 12710 | 12690 | 488 |
| 220 | 20250414 | 145100 | 1305641505 | 12690 | 12700 | 12700 | 12690 | 235 |
| 221 | 20250414 | 145000 | 1302657585 | 12710 | 12700 | 12710 | 12700 | 75 |
| 222 | 20250414 | 144900 | 1301704945 | 12710 | 12700 | 12710 | 12700 | 194 |
| 223 | 20250414 | 144800 | 1299241115 | 12700 | 12710 | 12710 | 12700 | 195 |
| 224 | 20250414 | 144700 | 1296763145 | 12720 | 12700 | 12720 | 12700 | 324 |
| 225 | 20250414 | 144600 | 1292645325 | 12700 | 12700 | 12700 | 12700 | 154 |
| 226 | 20250414 | 144500 | 1290689525 | 12700 | 12700 | 12700 | 12700 | 357 |
| 227 | 20250414 | 144400 | 1286155625 | 12720 | 12690 | 12720 | 12690 | 267 |
| 228 | 20250414 | 144300 | 1282765535 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20250414 | 144200 | 1282765535 | 12700 | 12700 | 12700 | 12690 | 278 |
| 230 | 20250414 | 144100 | 1279235735 | 12700 | 12700 | 12700 | 12690 | 657 |
| 231 | 20250414 | 144000 | 1270894075 | 12690 | 12710 | 12710 | 12690 | 209 |
| 232 | 20250414 | 143900 | 1268240385 | 12710 | 12690 | 12710 | 12690 | 144 |
| 233 | 20250414 | 143800 | 1266411875 | 12690 | 12700 | 12700 | 12690 | 539 |
| 234 | 20250414 | 143700 | 1259567485 | 12700 | 12700 | 12710 | 12700 | 268 |
| 235 | 20250414 | 143600 | 1256162885 | 12700 | 12700 | 12700 | 12700 | 34 |
| 236 | 20250414 | 143500 | 1255731085 | 12700 | 12700 | 12720 | 12690 | 696 |
| 237 | 20250414 | 143400 | 1246888035 | 12690 | 12690 | 12710 | 12690 | 715 |
| 238 | 20250414 | 143300 | 1237807755 | 12690 | 12700 | 12700 | 12690 | 196 |
| 239 | 20250414 | 143200 | 1235319375 | 12700 | 12700 | 12700 | 12700 | 89 |
| 240 | 20250414 | 143100 | 1234189075 | 12720 | 12680 | 12720 | 12680 | 513 |
| 241 | 20250414 | 143000 | 1227673185 | 12670 | 12680 | 12700 | 12670 | 509 |
| 242 | 20250414 | 142900 | 1221221525 | 12700 | 12670 | 12700 | 12670 | 156 |
| 243 | 20250414 | 142800 | 1219244095 | 12670 | 12680 | 12680 | 12660 | 223 |
| 244 | 20250414 | 142700 | 1216419005 | 12680 | 12680 | 12690 | 12670 | 1350 |
| 245 | 20250414 | 142600 | 1199310995 | 12690 | 12670 | 12690 | 12670 | 411 |
| 246 | 20250414 | 142500 | 1194100015 | 12670 | 12670 | 12670 | 12670 | 2 |
| 247 | 20250414 | 142400 | 1194074675 | 12680 | 12680 | 12690 | 12680 | 583 |
| 248 | 20250414 | 142300 | 1186678955 | 12680 | 12680 | 12680 | 12680 | 90 |
| 249 | 20250414 | 142200 | 1185537755 | 12680 | 12690 | 12690 | 12680 | 296 |
| 250 | 20250414 | 142100 | 1181782675 | 12690 | 12690 | 12690 | 12690 | 113 |
| 251 | 20250414 | 142000 | 1180348705 | 12690 | 12690 | 12700 | 12690 | 259 |
| 252 | 20250414 | 141900 | 1177061835 | 12690 | 12690 | 12700 | 12690 | 329 |
| 253 | 20250414 | 141800 | 1172886725 | 12690 | 12690 | 12690 | 12690 | 111 |
| 254 | 20250414 | 141700 | 1171478135 | 12690 | 12690 | 12690 | 12690 | 149 |
| 255 | 20250414 | 141600 | 1169587325 | 12690 | 12680 | 12700 | 12680 | 510 |
| 256 | 20250414 | 141500 | 1163117195 | 12680 | 12680 | 12680 | 12680 | 155 |
| 257 | 20250414 | 141400 | 1161151795 | 12680 | 12680 | 12680 | 12680 | 126 |
| 258 | 20250414 | 141300 | 1159554115 | 12690 | 12690 | 12690 | 12690 | 202 |
| 259 | 20250414 | 141200 | 1156990735 | 12680 | 12690 | 12690 | 12680 | 425 |
| 260 | 20250414 | 141100 | 1151599135 | 12700 | 12690 | 12700 | 12690 | 298 |
| 261 | 20250414 | 141000 | 1147815185 | 12700 | 12690 | 12700 | 12690 | 165 |
| 262 | 20250414 | 140900 | 1145720935 | 12690 | 12690 | 12690 | 12690 | 439 |
| 263 | 20250414 | 140800 | 1140150025 | 12690 | 12690 | 12690 | 12690 | 151 |
| 264 | 20250414 | 140700 | 1138233835 | 12700 | 12700 | 12700 | 12700 | 41 |
| 265 | 20250414 | 140600 | 1137713135 | 12710 | 12680 | 12710 | 12680 | 404 |
| 266 | 20250414 | 140500 | 1132586345 | 12680 | 12680 | 12680 | 12680 | 477 |
| 267 | 20250414 | 140400 | 1126537985 | 12690 | 12690 | 12690 | 12680 | 102 |
| 268 | 20250414 | 140300 | 1125244375 | 12690 | 12690 | 12690 | 12690 | 41 |
| 269 | 20250414 | 140200 | 1124724085 | 12690 | 12690 | 12690 | 12690 | 246 |
| 270 | 20250414 | 140100 | 1121602345 | 12690 | 12690 | 12690 | 12690 | 227 |
| 271 | 20250414 | 140000 | 1118721715 | 12690 | 12700 | 12700 | 12690 | 174 |
| 272 | 20250414 | 135900 | 1116512955 | 12700 | 12690 | 12700 | 12690 | 293 |
| 273 | 20250414 | 135800 | 1112793325 | 12700 | 12700 | 12700 | 12700 | 265 |
| 274 | 20250414 | 135700 | 1109427825 | 12700 | 12700 | 12700 | 12700 | 138 |
| 275 | 20250414 | 135600 | 1107675225 | 12700 | 12700 | 12700 | 12690 | 234 |
| 276 | 20250414 | 135500 | 1104703765 | 12700 | 12700 | 12700 | 12700 | 124 |
| 277 | 20250414 | 135400 | 1103128965 | 12710 | 12700 | 12710 | 12700 | 423 |
| 278 | 20250414 | 135300 | 1097756575 | 12700 | 12700 | 12700 | 12700 | 137 |
| 279 | 20250414 | 135200 | 1096016675 | 12700 | 12700 | 12700 | 12690 | 238 |
| 280 | 20250414 | 135100 | 1092994215 | 12710 | 12700 | 12710 | 12700 | 447 |
| 281 | 20250414 | 135000 | 1087313765 | 12700 | 12700 | 12710 | 12700 | 285 |
| 282 | 20250414 | 134900 | 1083694125 | 12710 | 12700 | 12710 | 12690 | 172 |
| 283 | 20250414 | 134800 | 1081509355 | 12690 | 12700 | 12700 | 12690 | 191 |
| 284 | 20250414 | 134700 | 1079085445 | 12700 | 12700 | 12700 | 12690 | 331 |
| 285 | 20250414 | 134600 | 1074882475 | 12700 | 12700 | 12700 | 12700 | 188 |
| 286 | 20250414 | 134500 | 1072494875 | 12700 | 12700 | 12700 | 12700 | 85 |
| 287 | 20250414 | 134400 | 1071415375 | 12700 | 12690 | 12700 | 12690 | 226 |
| 288 | 20250414 | 134300 | 1068546025 | 12700 | 12700 | 12700 | 12700 | 344 |
| 289 | 20250414 | 134200 | 1064177225 | 12700 | 12710 | 12710 | 12700 | 120 |
| 290 | 20250414 | 134100 | 1062652795 | 12710 | 12710 | 12710 | 12700 | 349 |
| 291 | 20250414 | 134000 | 1058217905 | 12710 | 12720 | 12720 | 12710 | 119 |
| 292 | 20250414 | 133900 | 1056705275 | 12730 | 12710 | 12730 | 12700 | 170 |
| 293 | 20250414 | 133800 | 1054544855 | 12700 | 12710 | 12710 | 12700 | 114 |
| 294 | 20250414 | 133700 | 1053096355 | 12720 | 12710 | 12720 | 12700 | 184 |
| 295 | 20250414 | 133600 | 1050758195 | 12710 | 12710 | 12710 | 12700 | 609 |
| 296 | 20250414 | 133500 | 1043018145 | 12710 | 12710 | 12710 | 12710 | 140 |
| 297 | 20250414 | 133400 | 1041238745 | 12720 | 12710 | 12720 | 12710 | 285 |
| 298 | 20250414 | 133300 | 1037615985 | 12710 | 12710 | 12710 | 12710 | 109 |
| 299 | 20250414 | 133200 | 1036230595 | 12720 | 12710 | 12720 | 12710 | 360 |
| 300 | 20250414 | 133100 | 1031653695 | 12720 | 12720 | 12720 | 12720 | 45 |
| 301 | 20250414 | 133000 | 1031081295 | 12710 | 12720 | 12720 | 12710 | 216 |
| 302 | 20250414 | 132900 | 1028335705 | 12720 | 12710 | 12720 | 12710 | 523 |
| 303 | 20250414 | 132800 | 1021686725 | 12710 | 12710 | 12710 | 12710 | 259 |
| 304 | 20250414 | 132700 | 1018394835 | 12710 | 12710 | 12710 | 12710 | 141 |
| 305 | 20250414 | 132600 | 1016602725 | 12720 | 12720 | 12720 | 12720 | 100 |
| 306 | 20250414 | 132500 | 1015330725 | 12720 | 12710 | 12720 | 12705 | 549 |
| 307 | 20250414 | 132400 | 1008349825 | 12710 | 12710 | 12710 | 12710 | 243 |
| 308 | 20250414 | 132300 | 1005261295 | 12710 | 12720 | 12720 | 12710 | 205 |
| 309 | 20250414 | 132200 | 1002654715 | 12720 | 12720 | 12720 | 12720 | 34 |
| 310 | 20250414 | 132100 | 1002222235 | 12720 | 12720 | 12720 | 12720 | 366 |
| 311 | 20250414 | 132000 | 997566715 | 12720 | 12710 | 12720 | 12710 | 229 |
| 312 | 20250414 | 131900 | 994654715 | 12710 | 12710 | 12710 | 12710 | 124 |
| 313 | 20250414 | 131800 | 993078675 | 12710 | 12720 | 12720 | 12710 | 486 |
| 314 | 20250414 | 131700 | 986899325 | 12720 | 12720 | 12720 | 12720 | 82 |
| 315 | 20250414 | 131600 | 985856285 | 12730 | 12720 | 12730 | 12720 | 445 |
| 316 | 20250414 | 131500 | 980195255 | 12710 | 12710 | 12710 | 12710 | 202 |
| 317 | 20250414 | 131400 | 977627835 | 12720 | 12710 | 12720 | 12710 | 293 |
| 318 | 20250414 | 131300 | 973903705 | 12720 | 12710 | 12720 | 12710 | 297 |
| 319 | 20250414 | 131200 | 970126205 | 12710 | 12720 | 12720 | 12710 | 149 |
| 320 | 20250414 | 131100 | 968231775 | 12720 | 12720 | 12720 | 12720 | 34 |
| 321 | 20250414 | 131000 | 967799295 | 12720 | 12720 | 12720 | 12720 | 488 |
| 322 | 20250414 | 130900 | 961591935 | 12710 | 12710 | 12710 | 12710 | 198 |
| 323 | 20250414 | 130800 | 959075355 | 12710 | 12710 | 12710 | 12710 | 137 |
| 324 | 20250414 | 130700 | 957334085 | 12710 | 12710 | 12710 | 12710 | 471 |
| 325 | 20250414 | 130600 | 951347675 | 12710 | 12710 | 12710 | 12710 | 68 |
| 326 | 20250414 | 130500 | 950483395 | 12720 | 12700 | 12730 | 12700 | 542 |
| 327 | 20250414 | 130400 | 943594545 | 12680 | 12690 | 12690 | 12680 | 214 |
| 328 | 20250414 | 130300 | 940879335 | 12690 | 12690 | 12690 | 12690 | 242 |
| 329 | 20250414 | 130200 | 937808355 | 12690 | 12690 | 12690 | 12690 | 34 |
| 330 | 20250414 | 130100 | 937376895 | 12690 | 12670 | 12690 | 12670 | 490 |
| 331 | 20250414 | 130000 | 931162195 | 12680 | 12680 | 12680 | 12670 | 343 |
| 332 | 20250414 | 125900 | 926814075 | 12680 | 12690 | 12690 | 12680 | 104 |
| 333 | 20250414 | 125800 | 925495285 | 12680 | 12680 | 12680 | 12680 | 242 |
| 334 | 20250414 | 125700 | 922426725 | 12690 | 12680 | 12690 | 12680 | 93 |
| 335 | 20250414 | 125600 | 921247325 | 12680 | 12680 | 12680 | 12680 | 327 |
| 336 | 20250414 | 125500 | 917100965 | 12680 | 12690 | 12690 | 12680 | 114 |
| 337 | 20250414 | 125400 | 915655205 | 12690 | 12660 | 12700 | 12660 | 472 |
| 338 | 20250414 | 125300 | 909671625 | 12660 | 12670 | 12670 | 12660 | 324 |
| 339 | 20250414 | 125200 | 905567745 | 12670 | 12670 | 12670 | 12670 | 255 |
| 340 | 20250414 | 125100 | 902336895 | 12670 | 12680 | 12680 | 12670 | 158 |
| 341 | 20250414 | 125000 | 900334695 | 12680 | 12680 | 12680 | 12680 | 164 |
| 342 | 20250414 | 124900 | 898255175 | 12670 | 12670 | 12670 | 12670 | 426 |
| 343 | 20250414 | 124800 | 892857755 | 12670 | 12670 | 12670 | 12670 | 192 |
| 344 | 20250414 | 124700 | 890425115 | 12680 | 12690 | 12690 | 12680 | 409 |
| 345 | 20250414 | 124600 | 885236135 | 12690 | 12680 | 12690 | 12680 | 141 |
| 346 | 20250414 | 124500 | 883448195 | 12690 | 12680 | 12690 | 12680 | 380 |
| 347 | 20250414 | 124400 | 878629785 | 12690 | 12690 | 12690 | 12690 | 56 |
| 348 | 20250414 | 124300 | 877919145 | 12690 | 12690 | 12690 | 12690 | 241 |
| 349 | 20250414 | 124200 | 874860855 | 12690 | 12680 | 12690 | 12680 | 109 |
| 350 | 20250414 | 124100 | 873478705 | 12690 | 12700 | 12700 | 12680 | 322 |
| 351 | 20250414 | 124000 | 869394505 | 12700 | 12680 | 12700 | 12680 | 377 |
| 352 | 20250414 | 123900 | 864611945 | 12670 | 12670 | 12670 | 12670 | 230 |
| 353 | 20250414 | 123800 | 861697845 | 12680 | 12680 | 12680 | 12680 | 297 |
| 354 | 20250414 | 123700 | 857931885 | 12690 | 12680 | 12690 | 12680 | 208 |
| 355 | 20250414 | 123600 | 855293665 | 12670 | 12680 | 12690 | 12670 | 228 |
| 356 | 20250414 | 123500 | 852403035 | 12680 | 12680 | 12680 | 12680 | 115 |
| 357 | 20250414 | 123400 | 850944835 | 12680 | 12690 | 12690 | 12680 | 459 |
| 358 | 20250414 | 123300 | 845123515 | 12690 | 12700 | 12700 | 12690 | 143 |
| 359 | 20250414 | 123200 | 843308115 | 12710 | 12700 | 12710 | 12700 | 103 |
| 360 | 20250414 | 123100 | 841999325 | 12700 | 12680 | 12700 | 12670 | 350 |
| 361 | 20250414 | 123000 | 837561925 | 12670 | 12680 | 12680 | 12670 | 343 |
| 362 | 20250414 | 122900 | 833215875 | 12680 | 12670 | 12680 | 12670 | 243 |
| 363 | 20250414 | 122800 | 830135905 | 12660 | 12670 | 12670 | 12660 | 171 |
| 364 | 20250414 | 122700 | 827969675 | 12670 | 12680 | 12680 | 12670 | 374 |
| 365 | 20250414 | 122600 | 823227685 | 12690 | 12680 | 12690 | 12680 | 142 |
| 366 | 20250414 | 122500 | 821426955 | 12690 | 12690 | 12690 | 12680 | 86 |
| 367 | 20250414 | 122400 | 820336205 | 12680 | 12680 | 12680 | 12680 | 149 |
| 368 | 20250414 | 122300 | 818446885 | 12680 | 12700 | 12710 | 12680 | 430 |
| 369 | 20250414 | 122200 | 812992235 | 12680 | 12680 | 12680 | 12670 | 329 |
| 370 | 20250414 | 122100 | 808821415 | 12690 | 12700 | 12700 | 12690 | 24 |
| 371 | 20250414 | 122000 | 808516775 | 12710 | 12670 | 12710 | 12670 | 349 |
| 372 | 20250414 | 121900 | 804093655 | 12670 | 12660 | 12670 | 12660 | 241 |
| 373 | 20250414 | 121800 | 801041075 | 12670 | 12670 | 12670 | 12660 | 176 |
| 374 | 20250414 | 121700 | 798812505 | 12670 | 12680 | 12680 | 12670 | 73 |
| 375 | 20250414 | 121600 | 797887195 | 12690 | 12690 | 12690 | 12680 | 394 |
| 376 | 20250414 | 121500 | 792891245 | 12680 | 12680 | 12680 | 12670 | 317 |
| 377 | 20250414 | 121400 | 788872925 | 12690 | 12690 | 12690 | 12690 | 0 |
| 378 | 20250414 | 121300 | 788872925 | 12690 | 12680 | 12710 | 12680 | 54 |
| 379 | 20250414 | 121200 | 788187945 | 12680 | 12680 | 12680 | 12680 | 306 |
| 380 | 20250414 | 121100 | 784307865 | 12680 | 12690 | 12690 | 12680 | 250 |
| 381 | 20250414 | 121000 | 781137395 | 12690 | 12690 | 12690 | 12680 | 205 |
| 382 | 20250414 | 120900 | 778537255 | 12690 | 12680 | 12700 | 12680 | 450 |
| 383 | 20250414 | 120800 | 772827395 | 12680 | 12690 | 12690 | 12680 | 180 |
| 384 | 20250414 | 120700 | 770543205 | 12700 | 12700 | 12710 | 12700 | 102 |
| 385 | 20250414 | 120600 | 769247795 | 12690 | 12710 | 12710 | 12690 | 92 |
| 386 | 20250414 | 120500 | 768079445 | 12710 | 12700 | 12750 | 12700 | 635 |
| 387 | 20250414 | 120400 | 759998995 | 12700 | 12700 | 12710 | 12700 | 202 |
| 388 | 20250414 | 120300 | 757433585 | 12710 | 12700 | 12710 | 12700 | 320 |
| 389 | 20250414 | 120200 | 753369575 | 12700 | 12710 | 12710 | 12700 | 174 |
| 390 | 20250414 | 120100 | 751158375 | 12700 | 12720 | 12720 | 12700 | 214 |
| 391 | 20250414 | 120000 | 748439065 | 12730 | 12760 | 12770 | 12730 | 777 |
| 392 | 20250414 | 115900 | 738534705 | 12790 | 12710 | 12790 | 12700 | 1738 |
| 393 | 20250414 | 115800 | 716388415 | 12710 | 12690 | 12710 | 12680 | 655 |
| 394 | 20250414 | 115700 | 708074395 | 12710 | 12690 | 12710 | 12690 | 290 |
| 395 | 20250414 | 115600 | 704393005 | 12700 | 12700 | 12700 | 12700 | 100 |
| 396 | 20250414 | 115500 | 703123005 | 12700 | 12680 | 12700 | 12670 | 422 |
| 397 | 20250414 | 115400 | 697769135 | 12690 | 12700 | 12700 | 12680 | 273 |
| 398 | 20250414 | 115300 | 694305405 | 12700 | 12710 | 12720 | 12700 | 226 |
| 399 | 20250414 | 115200 | 691433015 | 12710 | 12660 | 12710 | 12660 | 666 |
| 400 | 20250414 | 115100 | 682989615 | 12650 | 12650 | 12650 | 12650 | 222 |
| 401 | 20250414 | 115000 | 680181315 | 12650 | 12660 | 12660 | 12650 | 374 |
| 402 | 20250414 | 114900 | 675449995 | 12660 | 12660 | 12660 | 12650 | 86 |
| 403 | 20250414 | 114800 | 674361985 | 12660 | 12660 | 12660 | 12660 | 149 |
| 404 | 20250414 | 114700 | 672475645 | 12650 | 12650 | 12650 | 12650 | 480 |
| 405 | 20250414 | 114600 | 666403645 | 12650 | 12650 | 12650 | 12650 | 211 |
| 406 | 20250414 | 114500 | 663734495 | 12660 | 12660 | 12660 | 12660 | 31 |
| 407 | 20250414 | 114400 | 663342035 | 12660 | 12650 | 12660 | 12650 | 102 |
| 408 | 20250414 | 114300 | 662051055 | 12650 | 12660 | 12660 | 12650 | 441 |
| 409 | 20250414 | 114200 | 656471985 | 12660 | 12660 | 12660 | 12660 | 148 |
| 410 | 20250414 | 114100 | 654598305 | 12660 | 12660 | 12660 | 12660 | 168 |
| 411 | 20250414 | 114000 | 652471425 | 12670 | 12670 | 12670 | 12670 | 19 |
| 412 | 20250414 | 113900 | 652230695 | 12670 | 12650 | 12670 | 12650 | 480 |
| 413 | 20250414 | 113800 | 646156845 | 12660 | 12660 | 12660 | 12660 | 7 |
| 414 | 20250414 | 113700 | 646068225 | 12660 | 12660 | 12670 | 12660 | 267 |
| 415 | 20250414 | 113600 | 642686985 | 12660 | 12650 | 12660 | 12650 | 343 |
| 416 | 20250414 | 113500 | 638345855 | 12660 | 12660 | 12660 | 12660 | 124 |
| 417 | 20250414 | 113400 | 636776015 | 12660 | 12660 | 12660 | 12660 | 135 |
| 418 | 20250414 | 113300 | 635066915 | 12670 | 12660 | 12670 | 12660 | 219 |
| 419 | 20250414 | 113200 | 632293125 | 12660 | 12670 | 12670 | 12660 | 311 |
| 420 | 20250414 | 113100 | 628355625 | 12670 | 12670 | 12680 | 12670 | 234 |
| 421 | 20250414 | 113000 | 625390565 | 12670 | 12670 | 12670 | 12670 | 59 |
| 422 | 20250414 | 112900 | 624643035 | 12680 | 12670 | 12680 | 12660 | 557 |
| 423 | 20250414 | 112800 | 617587725 | 12670 | 12680 | 12680 | 12670 | 114 |
| 424 | 20250414 | 112700 | 616143295 | 12680 | 12670 | 12680 | 12670 | 247 |
| 425 | 20250414 | 112600 | 613013005 | 12670 | 12670 | 12670 | 12670 | 34 |
| 426 | 20250414 | 112500 | 612582225 | 12670 | 12680 | 12680 | 12670 | 254 |
| 427 | 20250414 | 112400 | 609362125 | 12680 | 12670 | 12680 | 12670 | 310 |
| 428 | 20250414 | 112300 | 605431945 | 12670 | 12670 | 12670 | 12670 | 76 |
| 429 | 20250414 | 112200 | 604469025 | 12680 | 12670 | 12680 | 12670 | 74 |
| 430 | 20250414 | 112100 | 603531045 | 12680 | 12680 | 12680 | 12670 | 1417 |
| 431 | 20250414 | 112000 | 585569515 | 12690 | 12690 | 12690 | 12690 | 13 |
| 432 | 20250414 | 111900 | 585404545 | 12690 | 12670 | 12690 | 12670 | 54 |
| 433 | 20250414 | 111800 | 584720305 | 12670 | 12670 | 12680 | 12670 | 550 |
| 434 | 20250414 | 111700 | 577751635 | 12680 | 12660 | 12680 | 12660 | 136 |
| 435 | 20250414 | 111600 | 576028425 | 12670 | 12670 | 12670 | 12670 | 5 |
| 436 | 20250414 | 111500 | 575965075 | 12670 | 12670 | 12670 | 12670 | 249 |
| 437 | 20250414 | 111400 | 572810245 | 12670 | 12670 | 12670 | 12670 | 392 |
| 438 | 20250414 | 111300 | 567843605 | 12680 | 12690 | 12690 | 12680 | 75 |
| 439 | 20250414 | 111200 | 566892595 | 12680 | 12680 | 12680 | 12680 | 68 |
| 440 | 20250414 | 111100 | 566030355 | 12680 | 12680 | 12680 | 12670 | 302 |
| 441 | 20250414 | 111000 | 562201795 | 12680 | 12680 | 12680 | 12680 | 314 |
| 442 | 20250414 | 110900 | 558220275 | 12680 | 12680 | 12680 | 12680 | 226 |
| 443 | 20250414 | 110800 | 555354595 | 12680 | 12680 | 12680 | 12680 | 34 |
| 444 | 20250414 | 110700 | 554923475 | 12680 | 12670 | 12680 | 12670 | 460 |
| 445 | 20250414 | 110600 | 549094595 | 12670 | 12670 | 12670 | 12670 | 102 |
| 446 | 20250414 | 110500 | 547802255 | 12680 | 12670 | 12680 | 12670 | 168 |
| 447 | 20250414 | 110400 | 545673645 | 12670 | 12670 | 12690 | 12670 | 160 |
| 448 | 20250414 | 110300 | 543646425 | 12690 | 12670 | 12690 | 12670 | 451 |
| 449 | 20250414 | 110200 | 537932215 | 12700 | 12680 | 12700 | 12680 | 187 |
| 450 | 20250414 | 110100 | 535559605 | 12680 | 12700 | 12700 | 12660 | 254 |
| 451 | 20250414 | 110000 | 532340765 | 12690 | 12690 | 12700 | 12690 | 484 |
| 452 | 20250414 | 105900 | 526197915 | 12700 | 12690 | 12700 | 12690 | 46 |
| 453 | 20250414 | 105800 | 525614065 | 12700 | 12700 | 12700 | 12700 | 229 |
| 454 | 20250414 | 105700 | 522705765 | 12690 | 12650 | 12710 | 12650 | 626 |
| 455 | 20250414 | 105600 | 514772235 | 12660 | 12660 | 12660 | 12660 | 229 |
| 456 | 20250414 | 105500 | 511873095 | 12660 | 12660 | 12670 | 12660 | 109 |
| 457 | 20250414 | 105400 | 510493125 | 12660 | 12650 | 12660 | 12650 | 140 |
| 458 | 20250414 | 105300 | 508721985 | 12650 | 12650 | 12650 | 12650 | 262 |
| 459 | 20250414 | 105200 | 505407685 | 12660 | 12660 | 12660 | 12660 | 277 |
| 460 | 20250414 | 105100 | 501900865 | 12670 | 12650 | 12670 | 12650 | 411 |
| 461 | 20250414 | 105000 | 496698265 | 12650 | 12660 | 12660 | 12650 | 54 |
| 462 | 20250414 | 104900 | 496014925 | 12650 | 12640 | 12650 | 12640 | 556 |
| 463 | 20250414 | 104800 | 488984715 | 12640 | 12650 | 12650 | 12640 | 92 |
| 464 | 20250414 | 104700 | 487821745 | 12650 | 12670 | 12670 | 12650 | 215 |
| 465 | 20250414 | 104600 | 485100435 | 12660 | 12660 | 12660 | 12660 | 237 |
| 466 | 20250414 | 104500 | 482100015 | 12660 | 12650 | 12660 | 12640 | 465 |
| 467 | 20250414 | 104400 | 476218025 | 12660 | 12660 | 12660 | 12660 | 0 |
| 468 | 20250414 | 104300 | 476218025 | 12660 | 12660 | 12660 | 12660 | 29 |
| 469 | 20250414 | 104200 | 475850885 | 12670 | 12680 | 12690 | 12670 | 279 |
| 470 | 20250414 | 104100 | 472314585 | 12680 | 12690 | 12690 | 12680 | 394 |
| 471 | 20250414 | 104000 | 467317835 | 12700 | 12680 | 12700 | 12680 | 131 |
| 472 | 20250414 | 103900 | 465656355 | 12690 | 12660 | 12690 | 12650 | 329 |
| 473 | 20250414 | 103800 | 461489045 | 12670 | 12680 | 12690 | 12670 | 465 |
| 474 | 20250414 | 103700 | 455594205 | 12690 | 12690 | 12690 | 12690 | 125 |
| 475 | 20250414 | 103600 | 454007955 | 12700 | 12710 | 12710 | 12700 | 290 |
| 476 | 20250414 | 103500 | 450322195 | 12710 | 12720 | 12720 | 12710 | 669 |
| 477 | 20250414 | 103400 | 441815145 | 12720 | 12710 | 12730 | 12710 | 161 |
| 478 | 20250414 | 103300 | 439768425 | 12710 | 12680 | 12710 | 12680 | 225 |
| 479 | 20250414 | 103200 | 436914825 | 12680 | 12680 | 12680 | 12680 | 68 |
| 480 | 20250414 | 103100 | 436052585 | 12680 | 12660 | 12690 | 12660 | 272 |
| 481 | 20250414 | 103000 | 432605675 | 12660 | 12670 | 12680 | 12660 | 331 |
| 482 | 20250414 | 102900 | 428413525 | 12670 | 12680 | 12680 | 12670 | 18 |
| 483 | 20250414 | 102800 | 428185415 | 12670 | 12660 | 12670 | 12660 | 237 |
| 484 | 20250414 | 102700 | 425184325 | 12670 | 12670 | 12670 | 12650 | 453 |
| 485 | 20250414 | 102600 | 419449625 | 12680 | 12650 | 12680 | 12650 | 64 |
| 486 | 20250414 | 102500 | 418639345 | 12650 | 12640 | 12650 | 12630 | 304 |
| 487 | 20250414 | 102400 | 414798515 | 12640 | 12630 | 12660 | 12610 | 622 |
| 488 | 20250414 | 102300 | 406933115 | 12640 | 12630 | 12650 | 12620 | 378 |
| 489 | 20250414 | 102200 | 402156855 | 12630 | 12640 | 12640 | 12630 | 113 |
| 490 | 20250414 | 102100 | 400728795 | 12650 | 12620 | 12650 | 12620 | 381 |
| 491 | 20250414 | 102000 | 395919955 | 12620 | 12630 | 12630 | 12620 | 441 |
| 492 | 20250414 | 101900 | 390350395 | 12630 | 12640 | 12640 | 12630 | 101 |
| 493 | 20250414 | 101800 | 389074685 | 12640 | 12640 | 12640 | 12630 | 238 |
| 494 | 20250414 | 101700 | 386067385 | 12640 | 12640 | 12640 | 12640 | 244 |
| 495 | 20250414 | 101600 | 382983225 | 12640 | 12630 | 12640 | 12630 | 326 |
| 496 | 20250414 | 101500 | 378863345 | 12650 | 12600 | 12650 | 12600 | 306 |
| 497 | 20250414 | 101400 | 375002115 | 12610 | 12620 | 12620 | 12610 | 113 |
| 498 | 20250414 | 101300 | 373577165 | 12620 | 12630 | 12630 | 12620 | 82 |
| 499 | 20250414 | 101200 | 372541755 | 12660 | 12590 | 12660 | 12590 | 927 |
| 500 | 20250414 | 101100 | 360857095 | 12600 | 12600 | 12600 | 12590 | 177 |
| 501 | 20250414 | 101000 | 358628435 | 12600 | 12610 | 12610 | 12600 | 720 |
| 502 | 20250414 | 100900 | 349553195 | 12610 | 12610 | 12610 | 12610 | 267 |
| 503 | 20250414 | 100800 | 346186325 | 12610 | 12620 | 12620 | 12610 | 311 |
| 504 | 20250414 | 100700 | 342262415 | 12610 | 12610 | 12610 | 12610 | 207 |
| 505 | 20250414 | 100600 | 339652145 | 12620 | 12630 | 12630 | 12620 | 100 |
| 506 | 20250414 | 100500 | 338390125 | 12630 | 12590 | 12720 | 12590 | 1184 |
| 507 | 20250414 | 100400 | 323416095 | 12580 | 12580 | 12580 | 12580 | 141 |
| 508 | 20250414 | 100300 | 321642315 | 12590 | 12580 | 12590 | 12570 | 490 |
| 509 | 20250414 | 100200 | 315478425 | 12590 | 12590 | 12590 | 12580 | 112 |
| 510 | 20250414 | 100100 | 314069325 | 12590 | 12590 | 12590 | 12580 | 403 |
| 511 | 20250414 | 100000 | 308999175 | 12590 | 12600 | 12600 | 12580 | 61 |
| 512 | 20250414 | 095900 | 308231715 | 12600 | 12580 | 12600 | 12570 | 407 |
| 513 | 20250414 | 095800 | 303113055 | 12580 | 12580 | 12600 | 12570 | 797 |
| 514 | 20250414 | 095700 | 293085685 | 12580 | 12590 | 12590 | 12580 | 54 |
| 515 | 20250414 | 095600 | 292406265 | 12590 | 12580 | 12590 | 12580 | 236 |
| 516 | 20250414 | 095500 | 289436885 | 12580 | 12590 | 12600 | 12580 | 241 |
| 517 | 20250414 | 095400 | 286403075 | 12590 | 12590 | 12590 | 12580 | 440 |
| 518 | 20250414 | 095300 | 280866405 | 12590 | 12590 | 12590 | 12580 | 270 |
| 519 | 20250414 | 095200 | 277468785 | 12600 | 12580 | 12600 | 12570 | 645 |
| 520 | 20250414 | 095100 | 269351985 | 12590 | 12600 | 12600 | 12590 | 3 |
| 521 | 20250414 | 095000 | 269314205 | 12580 | 12590 | 12600 | 12570 | 738 |
| 522 | 20250414 | 094900 | 260028775 | 12600 | 12600 | 12610 | 12580 | 316 |
| 523 | 20250414 | 094800 | 256049865 | 12610 | 12610 | 12610 | 12580 | 321 |
| 524 | 20250414 | 094700 | 252006805 | 12620 | 12590 | 12620 | 12580 | 680 |
| 525 | 20250414 | 094600 | 243444695 | 12600 | 12590 | 12600 | 12590 | 125 |
| 526 | 20250414 | 094500 | 241870745 | 12590 | 12600 | 12610 | 12590 | 161 |
| 527 | 20250414 | 094400 | 239842005 | 12600 | 12600 | 12610 | 12600 | 214 |
| 528 | 20250414 | 094300 | 237145175 | 12600 | 12600 | 12610 | 12600 | 466 |
| 529 | 20250414 | 094200 | 231273565 | 12600 | 12590 | 12610 | 12590 | 111 |
| 530 | 20250414 | 094100 | 229875225 | 12590 | 12610 | 12610 | 12580 | 900 |
| 531 | 20250414 | 094000 | 218539835 | 12600 | 12610 | 12620 | 12600 | 297 |
| 532 | 20250414 | 093900 | 214794995 | 12610 | 12620 | 12620 | 12600 | 130 |
| 533 | 20250414 | 093800 | 213155195 | 12620 | 12610 | 12620 | 12610 | 302 |
| 534 | 20250414 | 093700 | 209344845 | 12630 | 12630 | 12640 | 12620 | 629 |
| 535 | 20250414 | 093600 | 201403745 | 12610 | 12670 | 12670 | 12600 | 2145 |
| 536 | 20250414 | 093500 | 174301335 | 12670 | 12690 | 12690 | 12670 | 2161 |
| 537 | 20250414 | 093400 | 146910945 | 12690 | 12700 | 12700 | 12690 | 188 |
| 538 | 20250414 | 093300 | 144524245 | 12690 | 12690 | 12690 | 12690 | 136 |
| 539 | 20250414 | 093200 | 142798405 | 12690 | 12700 | 12710 | 12690 | 738 |
| 540 | 20250414 | 093100 | 133432105 | 12700 | 12710 | 12720 | 12700 | 361 |
| 541 | 20250414 | 093000 | 128844025 | 12720 | 12710 | 12720 | 12710 | 265 |
| 542 | 20250414 | 092900 | 125474435 | 12710 | 12720 | 12720 | 12710 | 294 |
| 543 | 20250414 | 092800 | 121735095 | 12720 | 12730 | 12740 | 12720 | 220 |
| 544 | 20250414 | 092700 | 118935025 | 12720 | 12720 | 12720 | 12720 | 44 |
| 545 | 20250414 | 092600 | 118375345 | 12720 | 12710 | 12720 | 12710 | 200 |
| 546 | 20250414 | 092500 | 115832365 | 12700 | 12710 | 12720 | 12700 | 459 |
| 547 | 20250414 | 092400 | 109998405 | 12720 | 12700 | 12720 | 12700 | 34 |
| 548 | 20250414 | 092300 | 109566585 | 12690 | 12690 | 12710 | 12690 | 421 |
| 549 | 20250414 | 092200 | 104222165 | 12700 | 12720 | 12720 | 12700 | 701 |
| 550 | 20250414 | 092100 | 95308940 | 12720 | 12720 | 12720 | 12720 | 334 |
| 551 | 20250414 | 092000 | 91060460 | 12730 | 12720 | 12730 | 12720 | 130 |
| 552 | 20250414 | 091900 | 89406760 | 12720 | 12710 | 12730 | 12710 | 229 |
| 553 | 20250414 | 091800 | 86494470 | 12710 | 12720 | 12720 | 12710 | 212 |
| 554 | 20250414 | 091700 | 83799590 | 12720 | 12710 | 12730 | 12710 | 115 |
| 555 | 20250414 | 091600 | 82337090 | 12700 | 12690 | 12700 | 12690 | 540 |
| 556 | 20250414 | 091500 | 75483280 | 12690 | 12670 | 12690 | 12670 | 123 |
| 557 | 20250414 | 091400 | 73922590 | 12670 | 12670 | 12690 | 12670 | 503 |
| 558 | 20250414 | 091300 | 67544320 | 12670 | 12690 | 12690 | 12670 | 53 |
| 559 | 20250414 | 091200 | 66872270 | 12700 | 12680 | 12730 | 12670 | 672 |
| 560 | 20250414 | 091100 | 58335380 | 12670 | 12680 | 12680 | 12670 | 194 |
| 561 | 20250414 | 091000 | 55875680 | 12680 | 12670 | 12690 | 12660 | 144 |
| 562 | 20250414 | 090900 | 54050640 | 12680 | 12660 | 12680 | 12660 | 210 |
| 563 | 20250414 | 090800 | 51390780 | 12650 | 12660 | 12660 | 12640 | 135 |
| 564 | 20250414 | 090700 | 49683050 | 12640 | 12630 | 12650 | 12630 | 367 |
| 565 | 20250414 | 090600 | 45046750 | 12630 | 12600 | 12630 | 12600 | 265 |
| 566 | 20250414 | 090500 | 41706480 | 12590 | 12590 | 12590 | 12590 | 0 |
| 567 | 20250414 | 090400 | 41706480 | 12590 | 12610 | 12610 | 12590 | 285 |
| 568 | 20250414 | 090300 | 38116340 | 12620 | 12640 | 12650 | 12620 | 551 |
| 569 | 20250414 | 090200 | 31151520 | 12620 | 12600 | 12620 | 12600 | 126 |
| 570 | 20250414 | 090100 | 29562080 | 12600 | 12640 | 12650 | 12590 | 1179 |
| 571 | 20250414 | 090000 | 14685390 | 12640 | 12580 | 12670 | 12580 | 1166 |