33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 1636 |
| 3 | 20241031 | 184400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20241031 | 184300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20241031 | 184200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20241031 | 184100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20241031 | 184000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20241031 | 183900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20241031 | 183800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20241031 | 183700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20241031 | 183600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20241031 | 183500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20241031 | 183400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20241031 | 183300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20241031 | 183200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20241031 | 183100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20241031 | 183000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20241031 | 182900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20241031 | 182800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20241031 | 182700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20241031 | 182600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20241031 | 182500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20241031 | 182400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20241031 | 182300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20241031 | 182200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20241031 | 182100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20241031 | 182000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20241031 | 181900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20241031 | 181800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20241031 | 181700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20241031 | 181600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20241031 | 181500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 1636 |
| 33 | 20241031 | 181400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20241031 | 181300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20241031 | 181200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20241031 | 181100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20241031 | 181000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20241031 | 180900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20241031 | 180800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20241031 | 180700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20241031 | 180600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20241031 | 180500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20241031 | 180400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20241031 | 180300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20241031 | 180200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20241031 | 180100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20241031 | 180000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20241031 | 175900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20241031 | 175800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20241031 | 175700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20241031 | 175600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20241031 | 175500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20241031 | 175400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20241031 | 175300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20241031 | 175200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20241031 | 175100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20241031 | 175000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20241031 | 174900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20241031 | 174800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20241031 | 174700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20241031 | 174600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20241031 | 174500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 1636 |
| 63 | 20241031 | 174400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20241031 | 174300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20241031 | 174200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20241031 | 174100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20241031 | 174000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20241031 | 173900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20241031 | 173800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20241031 | 173700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20241031 | 173600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20241031 | 173500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20241031 | 173400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20241031 | 173300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20241031 | 173200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20241031 | 173100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20241031 | 173000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20241031 | 172900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20241031 | 172800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20241031 | 172700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20241031 | 172600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20241031 | 172500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20241031 | 172400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20241031 | 172300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20241031 | 172200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20241031 | 172100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20241031 | 172000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20241031 | 171900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20241031 | 171800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20241031 | 171700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20241031 | 171600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20241031 | 171500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 1636 |
| 93 | 20241031 | 171400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20241031 | 171300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20241031 | 171200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20241031 | 171100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20241031 | 171000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20241031 | 170900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20241031 | 170800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20241031 | 170700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20241031 | 170600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20241031 | 170500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20241031 | 170400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20241031 | 170300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20241031 | 170200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20241031 | 170100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20241031 | 170000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20241031 | 165900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20241031 | 165800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20241031 | 165700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20241031 | 165600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20241031 | 165500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20241031 | 165400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20241031 | 165300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20241031 | 165200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20241031 | 165100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20241031 | 165000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20241031 | 164900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20241031 | 164800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20241031 | 164700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20241031 | 164600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20241031 | 164500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 1636 |
| 123 | 20241031 | 164400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20241031 | 164300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20241031 | 164200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20241031 | 164100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20241031 | 164000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20241031 | 163900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20241031 | 163800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20241031 | 163700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20241031 | 163600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20241031 | 163500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20241031 | 163400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20241031 | 163300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20241031 | 163200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20241031 | 163100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20241031 | 163000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20241031 | 162900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20241031 | 162800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20241031 | 162700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20241031 | 162600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20241031 | 162500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20241031 | 162400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20241031 | 162300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20241031 | 162200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20241031 | 162100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20241031 | 162000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20241031 | 161900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20241031 | 161800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20241031 | 161700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20241031 | 161600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20241031 | 161500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 1636 |
| 153 | 20241031 | 161400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20241031 | 161300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20241031 | 161200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20241031 | 161100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20241031 | 161000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20241031 | 160900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20241031 | 160800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20241031 | 160700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20241031 | 160600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20241031 | 160500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20241031 | 160400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20241031 | 160300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20241031 | 160200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20241031 | 160100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20241031 | 160000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20241031 | 155900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20241031 | 155800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20241031 | 155700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20241031 | 155600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20241031 | 155500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20241031 | 155400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20241031 | 155300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20241031 | 155200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20241031 | 155100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20241031 | 155000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20241031 | 154900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20241031 | 154800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20241031 | 154700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20241031 | 154600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20241031 | 154500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 1636 |
| 183 | 20241031 | 154400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20241031 | 154300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20241031 | 154200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20241031 | 154100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20241031 | 154000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20241031 | 153900 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20241031 | 153800 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20241031 | 153700 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20241031 | 153600 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20241031 | 153500 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20241031 | 153400 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20241031 | 153300 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20241031 | 153200 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20241031 | 153100 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20241031 | 153000 | 2567219100 | 122000 | 122000 | 122000 | 122000 | 1636 |
| 198 | 20241031 | 152900 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20241031 | 152800 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20241031 | 152700 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20241031 | 152600 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20241031 | 152500 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 203 | 20241031 | 152400 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20241031 | 152300 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 205 | 20241031 | 152200 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20241031 | 152100 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20241031 | 152000 | 2367627100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 208 | 20241031 | 151900 | 2367627100 | 121700 | 121500 | 121700 | 121500 | 33 |
| 209 | 20241031 | 151800 | 2363612500 | 121500 | 121700 | 121700 | 121500 | 45 |
| 210 | 20241031 | 151700 | 2358140000 | 121700 | 121500 | 121800 | 121300 | 96 |
| 211 | 20241031 | 151600 | 2346465000 | 121500 | 121700 | 121800 | 121500 | 95 |
| 212 | 20241031 | 151500 | 2334915500 | 121700 | 121700 | 121800 | 121600 | 102 |
| 213 | 20241031 | 151400 | 2322501000 | 121700 | 121700 | 121800 | 121600 | 77 |
| 214 | 20241031 | 151300 | 2313127600 | 121700 | 121800 | 121800 | 121600 | 89 |
| 215 | 20241031 | 151200 | 2302292800 | 121800 | 121700 | 121800 | 121600 | 156 |
| 216 | 20241031 | 151100 | 2283305800 | 121600 | 121600 | 121700 | 121600 | 55 |
| 217 | 20241031 | 151000 | 2276615000 | 121500 | 121700 | 121700 | 121500 | 138 |
| 218 | 20241031 | 150900 | 2259828400 | 121600 | 121700 | 121700 | 121600 | 82 |
| 219 | 20241031 | 150800 | 2249853500 | 121700 | 121600 | 121700 | 121600 | 54 |
| 220 | 20241031 | 150700 | 2243283100 | 121700 | 121700 | 121700 | 121600 | 58 |
| 221 | 20241031 | 150600 | 2236226000 | 121600 | 121700 | 121700 | 121600 | 82 |
| 222 | 20241031 | 150500 | 2226249400 | 121700 | 121800 | 121800 | 121600 | 107 |
| 223 | 20241031 | 150400 | 2213225700 | 121800 | 121800 | 121800 | 121700 | 57 |
| 224 | 20241031 | 150300 | 2206284500 | 121800 | 121800 | 121800 | 121700 | 70 |
| 225 | 20241031 | 150200 | 2197759800 | 121800 | 121600 | 121800 | 121600 | 65 |
| 226 | 20241031 | 150100 | 2189847800 | 121600 | 121700 | 121700 | 121500 | 74 |
| 227 | 20241031 | 150000 | 2180847600 | 121700 | 121600 | 121800 | 121500 | 60 |
| 228 | 20241031 | 145900 | 2173544500 | 121700 | 121700 | 121800 | 121500 | 84 |
| 229 | 20241031 | 145800 | 2163323100 | 121700 | 121700 | 121800 | 121600 | 60 |
| 230 | 20241031 | 145700 | 2156021000 | 121700 | 121800 | 121800 | 121600 | 79 |
| 231 | 20241031 | 145600 | 2146405200 | 121700 | 121600 | 121800 | 121400 | 72 |
| 232 | 20241031 | 145500 | 2137646900 | 121600 | 121700 | 121800 | 121600 | 72 |
| 233 | 20241031 | 145400 | 2128882000 | 121700 | 121800 | 121900 | 121700 | 55 |
| 234 | 20241031 | 145300 | 2122181600 | 121800 | 121900 | 121900 | 121700 | 67 |
| 235 | 20241031 | 145200 | 2114020900 | 121900 | 121800 | 121900 | 121700 | 48 |
| 236 | 20241031 | 145100 | 2108172000 | 121800 | 121900 | 121900 | 121500 | 61 |
| 237 | 20241031 | 145000 | 2100741500 | 121800 | 121800 | 121800 | 121700 | 104 |
| 238 | 20241031 | 144900 | 2088075300 | 121700 | 121800 | 121800 | 121700 | 66 |
| 239 | 20241031 | 144800 | 2080037800 | 121800 | 121800 | 121800 | 121700 | 58 |
| 240 | 20241031 | 144700 | 2072975400 | 121800 | 121700 | 121800 | 121600 | 40 |
| 241 | 20241031 | 144600 | 2068107300 | 121700 | 121800 | 121800 | 121600 | 65 |
| 242 | 20241031 | 144500 | 2060195100 | 121700 | 121600 | 121800 | 121500 | 64 |
| 243 | 20241031 | 144400 | 2052407400 | 121600 | 121600 | 121600 | 121500 | 53 |
| 244 | 20241031 | 144300 | 2045964200 | 121600 | 121800 | 121800 | 121600 | 218 |
| 245 | 20241031 | 144200 | 2019432900 | 121800 | 121700 | 121800 | 121700 | 138 |
| 246 | 20241031 | 144100 | 2002632200 | 121700 | 121700 | 121700 | 121600 | 45 |
| 247 | 20241031 | 144000 | 1997157100 | 121700 | 121700 | 121800 | 121600 | 72 |
| 248 | 20241031 | 143900 | 1988392500 | 121500 | 121800 | 121800 | 121500 | 76 |
| 249 | 20241031 | 143800 | 1979142400 | 121700 | 121600 | 121700 | 121600 | 54 |
| 250 | 20241031 | 143700 | 1972571100 | 121700 | 121600 | 121700 | 121500 | 78 |
| 251 | 20241031 | 143600 | 1963087100 | 121500 | 121600 | 121600 | 121400 | 64 |
| 252 | 20241031 | 143500 | 1955308800 | 121600 | 121500 | 121600 | 121500 | 186 |
| 253 | 20241031 | 143400 | 1932706300 | 121600 | 121600 | 121600 | 121500 | 27 |
| 254 | 20241031 | 143300 | 1929423800 | 121600 | 121500 | 121600 | 121500 | 30 |
| 255 | 20241031 | 143200 | 1925777800 | 121400 | 121600 | 121600 | 121400 | 38 |
| 256 | 20241031 | 143100 | 1921160800 | 121600 | 121700 | 121700 | 121500 | 405 |
| 257 | 20241031 | 143000 | 1871911800 | 121700 | 121500 | 121700 | 121500 | 29 |
| 258 | 20241031 | 142900 | 1868384500 | 121500 | 121700 | 121800 | 121500 | 160 |
| 259 | 20241031 | 142800 | 1848914400 | 121700 | 121700 | 121800 | 121600 | 103 |
| 260 | 20241031 | 142700 | 1836380000 | 121700 | 121700 | 121700 | 121600 | 34 |
| 261 | 20241031 | 142600 | 1832242700 | 121600 | 121700 | 121700 | 121600 | 36 |
| 262 | 20241031 | 142500 | 1827862500 | 121600 | 121700 | 121700 | 121600 | 40 |
| 263 | 20241031 | 142400 | 1822995700 | 121600 | 121700 | 121700 | 121600 | 57 |
| 264 | 20241031 | 142300 | 1816059700 | 121600 | 121700 | 121700 | 121600 | 31 |
| 265 | 20241031 | 142200 | 1812287900 | 121700 | 121600 | 121700 | 121600 | 36 |
| 266 | 20241031 | 142100 | 1807908400 | 121600 | 121600 | 121700 | 121500 | 46 |
| 267 | 20241031 | 142000 | 1802313300 | 121600 | 121600 | 121600 | 121500 | 102 |
| 268 | 20241031 | 141900 | 1789911200 | 121600 | 121600 | 121600 | 121500 | 34 |
| 269 | 20241031 | 141800 | 1785778400 | 121600 | 121600 | 121600 | 121500 | 40 |
| 270 | 20241031 | 141700 | 1780915900 | 121500 | 121500 | 121600 | 121400 | 59 |
| 271 | 20241031 | 141600 | 1773747000 | 121600 | 121500 | 121600 | 121400 | 63 |
| 272 | 20241031 | 141500 | 1766092200 | 121500 | 121500 | 121500 | 121400 | 57 |
| 273 | 20241031 | 141400 | 1759169100 | 121500 | 121400 | 121500 | 121400 | 70 |
| 274 | 20241031 | 141300 | 1750665100 | 121500 | 121500 | 121500 | 121400 | 53 |
| 275 | 20241031 | 141200 | 1744226200 | 121500 | 121500 | 121500 | 121400 | 117 |
| 276 | 20241031 | 141100 | 1730020600 | 121500 | 121500 | 121500 | 121400 | 30 |
| 277 | 20241031 | 141000 | 1726376200 | 121500 | 121500 | 121500 | 121400 | 53 |
| 278 | 20241031 | 140900 | 1719938000 | 121500 | 121400 | 121500 | 121400 | 38 |
| 279 | 20241031 | 140800 | 1715322800 | 121400 | 121400 | 121500 | 121400 | 40 |
| 280 | 20241031 | 140700 | 1710465800 | 121400 | 121500 | 121500 | 121400 | 50 |
| 281 | 20241031 | 140600 | 1704395500 | 121500 | 121400 | 121500 | 121400 | 39 |
| 282 | 20241031 | 140500 | 1699659600 | 121500 | 121500 | 121500 | 121400 | 146 |
| 283 | 20241031 | 140400 | 1681934400 | 121400 | 121400 | 121500 | 121400 | 25 |
| 284 | 20241031 | 140300 | 1678897300 | 121500 | 121500 | 121500 | 121400 | 64 |
| 285 | 20241031 | 140200 | 1671123500 | 121400 | 121400 | 121500 | 121400 | 83 |
| 286 | 20241031 | 140100 | 1661040700 | 121500 | 121400 | 121500 | 121300 | 26 |
| 287 | 20241031 | 140000 | 1657884100 | 121300 | 121500 | 121500 | 121300 | 95 |
| 288 | 20241031 | 135900 | 1646344800 | 121500 | 121500 | 121500 | 121400 | 28 |
| 289 | 20241031 | 135800 | 1642943400 | 121500 | 121400 | 121500 | 121400 | 25 |
| 290 | 20241031 | 135700 | 1639907100 | 121500 | 121500 | 121600 | 121400 | 70 |
| 291 | 20241031 | 135600 | 1631400800 | 121400 | 121500 | 121500 | 121400 | 39 |
| 292 | 20241031 | 135500 | 1626664600 | 121500 | 121400 | 121500 | 121400 | 27 |
| 293 | 20241031 | 135400 | 1623385200 | 121500 | 121500 | 121600 | 121500 | 106 |
| 294 | 20241031 | 135300 | 1610503500 | 121500 | 121600 | 121600 | 121500 | 71 |
| 295 | 20241031 | 135200 | 1601871800 | 121500 | 121600 | 121600 | 121500 | 48 |
| 296 | 20241031 | 135100 | 1596038800 | 121600 | 121600 | 121600 | 121500 | 39 |
| 297 | 20241031 | 135000 | 1591298000 | 121600 | 121500 | 121600 | 121500 | 57 |
| 298 | 20241031 | 134900 | 1584370000 | 121500 | 121500 | 121500 | 121400 | 55 |
| 299 | 20241031 | 134800 | 1577688300 | 121500 | 121400 | 121500 | 121400 | 32 |
| 300 | 20241031 | 134700 | 1573802100 | 121500 | 121400 | 121500 | 121400 | 21 |
| 301 | 20241031 | 134600 | 1571250800 | 121500 | 121500 | 121500 | 121400 | 50 |
| 302 | 20241031 | 134500 | 1565176900 | 121500 | 121500 | 121500 | 121400 | 27 |
| 303 | 20241031 | 134400 | 1561897700 | 121500 | 121500 | 121500 | 121300 | 23 |
| 304 | 20241031 | 134300 | 1559104300 | 121400 | 121400 | 121500 | 121000 | 90 |
| 305 | 20241031 | 134200 | 1548179800 | 121500 | 121600 | 121600 | 121400 | 51 |
| 306 | 20241031 | 134100 | 1541984300 | 121600 | 121500 | 121600 | 121500 | 63 |
| 307 | 20241031 | 134000 | 1534328400 | 121600 | 121600 | 121600 | 121500 | 23 |
| 308 | 20241031 | 133900 | 1531531700 | 121500 | 121500 | 121600 | 121400 | 97 |
| 309 | 20241031 | 133800 | 1519746800 | 121500 | 121500 | 121500 | 121400 | 29 |
| 310 | 20241031 | 133700 | 1516224200 | 121500 | 121500 | 121500 | 121400 | 41 |
| 311 | 20241031 | 133600 | 1511243700 | 121500 | 121500 | 121500 | 121400 | 78 |
| 312 | 20241031 | 133500 | 1501770500 | 121500 | 121500 | 121500 | 121400 | 24 |
| 313 | 20241031 | 133400 | 1498854800 | 121500 | 121400 | 121500 | 121400 | 33 |
| 314 | 20241031 | 133300 | 1494846700 | 121500 | 121500 | 121500 | 121400 | 42 |
| 315 | 20241031 | 133200 | 1489745300 | 121400 | 121400 | 121500 | 121400 | 46 |
| 316 | 20241031 | 133100 | 1484157800 | 121400 | 121400 | 121500 | 121300 | 74 |
| 317 | 20241031 | 133000 | 1475175300 | 121400 | 121500 | 121500 | 121400 | 43 |
| 318 | 20241031 | 132900 | 1469954200 | 121200 | 121500 | 121500 | 121200 | 102 |
| 319 | 20241031 | 132800 | 1457571100 | 121500 | 121300 | 121500 | 121300 | 55 |
| 320 | 20241031 | 132700 | 1450894000 | 121400 | 121300 | 121400 | 121200 | 28 |
| 321 | 20241031 | 132600 | 1447496500 | 121400 | 121500 | 121500 | 121400 | 162 |
| 322 | 20241031 | 132500 | 1427828100 | 121500 | 121500 | 121500 | 121400 | 46 |
| 323 | 20241031 | 132400 | 1422239500 | 121500 | 121400 | 121500 | 121400 | 28 |
| 324 | 20241031 | 132300 | 1418839900 | 121400 | 121500 | 121500 | 121400 | 45 |
| 325 | 20241031 | 132200 | 1413374300 | 121400 | 121500 | 121500 | 121400 | 77 |
| 326 | 20241031 | 132100 | 1404023300 | 121400 | 121500 | 121500 | 121400 | 122 |
| 327 | 20241031 | 132000 | 1389210900 | 121500 | 121500 | 121500 | 121400 | 21 |
| 328 | 20241031 | 131900 | 1386659500 | 121400 | 121400 | 121500 | 121400 | 37 |
| 329 | 20241031 | 131800 | 1382165600 | 121500 | 121500 | 121500 | 121400 | 39 |
| 330 | 20241031 | 131700 | 1377427400 | 121500 | 121400 | 121500 | 121300 | 58 |
| 331 | 20241031 | 131600 | 1370383800 | 121400 | 121400 | 121500 | 121400 | 33 |
| 332 | 20241031 | 131500 | 1366377100 | 121400 | 121400 | 121400 | 121200 | 33 |
| 333 | 20241031 | 131400 | 1362371300 | 120800 | 121400 | 121400 | 120800 | 29 |
| 334 | 20241031 | 131300 | 1358857000 | 121400 | 121400 | 121500 | 121200 | 28 |
| 335 | 20241031 | 131200 | 1355457700 | 121500 | 121500 | 121500 | 121300 | 45 |
| 336 | 20241031 | 131100 | 1349993300 | 121500 | 121400 | 121600 | 121400 | 74 |
| 337 | 20241031 | 131000 | 1341003500 | 121500 | 121500 | 121500 | 121400 | 34 |
| 338 | 20241031 | 130900 | 1336873900 | 121400 | 121400 | 121500 | 121400 | 47 |
| 339 | 20241031 | 130800 | 1331167600 | 121400 | 121400 | 121400 | 121300 | 78 |
| 340 | 20241031 | 130700 | 1321703000 | 121300 | 121000 | 121400 | 120900 | 419 |
| 341 | 20241031 | 130600 | 1270944000 | 121000 | 120900 | 121000 | 120900 | 71 |
| 342 | 20241031 | 130500 | 1262359400 | 120900 | 120900 | 120900 | 120800 | 26 |
| 343 | 20241031 | 130400 | 1259216600 | 120900 | 120800 | 120900 | 120800 | 39 |
| 344 | 20241031 | 130300 | 1254502500 | 120800 | 120900 | 120900 | 120800 | 36 |
| 345 | 20241031 | 130200 | 1250150200 | 120900 | 120900 | 120900 | 120800 | 24 |
| 346 | 20241031 | 130100 | 1247249800 | 120900 | 120700 | 120900 | 120700 | 62 |
| 347 | 20241031 | 130000 | 1239760400 | 120700 | 120800 | 120800 | 120700 | 21 |
| 348 | 20241031 | 125900 | 1237224900 | 120700 | 120800 | 120800 | 120700 | 23 |
| 349 | 20241031 | 125800 | 1234447500 | 120800 | 120800 | 120800 | 120700 | 10 |
| 350 | 20241031 | 125700 | 1233239700 | 120700 | 120800 | 120800 | 120700 | 85 |
| 351 | 20241031 | 125600 | 1222976800 | 120800 | 120700 | 120800 | 120700 | 40 |
| 352 | 20241031 | 125500 | 1218147000 | 120800 | 120800 | 120800 | 120700 | 21 |
| 353 | 20241031 | 125400 | 1215611000 | 120800 | 120700 | 120800 | 120700 | 68 |
| 354 | 20241031 | 125300 | 1207400200 | 120800 | 120600 | 120800 | 120600 | 18 |
| 355 | 20241031 | 125200 | 1205227700 | 120600 | 120700 | 120700 | 120600 | 20 |
| 356 | 20241031 | 125100 | 1202814600 | 120700 | 120800 | 120800 | 120600 | 49 |
| 357 | 20241031 | 125000 | 1196900500 | 120700 | 120700 | 120800 | 120600 | 33 |
| 358 | 20241031 | 124900 | 1192918000 | 120700 | 120700 | 120700 | 120600 | 28 |
| 359 | 20241031 | 124800 | 1189539500 | 120700 | 120700 | 120700 | 120600 | 29 |
| 360 | 20241031 | 124700 | 1186040900 | 120700 | 120700 | 120700 | 120600 | 32 |
| 361 | 20241031 | 124600 | 1182178600 | 120700 | 120600 | 120700 | 120600 | 14 |
| 362 | 20241031 | 124500 | 1180489200 | 120600 | 120700 | 120700 | 120600 | 30 |
| 363 | 20241031 | 124400 | 1176870100 | 120700 | 120700 | 120700 | 120600 | 27 |
| 364 | 20241031 | 124300 | 1173611800 | 120600 | 120600 | 120600 | 120500 | 28 |
| 365 | 20241031 | 124200 | 1170235900 | 120600 | 120600 | 120600 | 120500 | 17 |
| 366 | 20241031 | 124100 | 1168186700 | 120500 | 120600 | 120600 | 120500 | 30 |
| 367 | 20241031 | 124000 | 1164569600 | 120400 | 120500 | 120500 | 120400 | 43 |
| 368 | 20241031 | 123900 | 1159389100 | 120500 | 120600 | 120600 | 120500 | 34 |
| 369 | 20241031 | 123800 | 1155290700 | 120500 | 120600 | 120600 | 120500 | 14 |
| 370 | 20241031 | 123700 | 1153603000 | 120500 | 120500 | 120600 | 120400 | 100 |
| 371 | 20241031 | 123600 | 1141547700 | 120500 | 120600 | 120600 | 120400 | 44 |
| 372 | 20241031 | 123500 | 1136245200 | 120500 | 120700 | 120700 | 120500 | 46 |
| 373 | 20241031 | 123400 | 1130698800 | 120700 | 120700 | 120700 | 120600 | 22 |
| 374 | 20241031 | 123300 | 1128044200 | 120700 | 120500 | 120700 | 120500 | 41 |
| 375 | 20241031 | 123200 | 1123099200 | 120500 | 120600 | 120600 | 120500 | 12 |
| 376 | 20241031 | 123100 | 1121652500 | 120600 | 120500 | 120600 | 120500 | 32 |
| 377 | 20241031 | 123000 | 1117795200 | 120600 | 120600 | 120600 | 120500 | 43 |
| 378 | 20241031 | 122900 | 1112610700 | 120600 | 120600 | 120600 | 120500 | 25 |
| 379 | 20241031 | 122800 | 1109596900 | 120600 | 120600 | 120600 | 120500 | 27 |
| 380 | 20241031 | 122700 | 1106341800 | 120500 | 120500 | 120600 | 120400 | 166 |
| 381 | 20241031 | 122600 | 1086338700 | 120400 | 120400 | 120400 | 120300 | 43 |
| 382 | 20241031 | 122500 | 1081163000 | 120400 | 120400 | 120400 | 120300 | 26 |
| 383 | 20241031 | 122400 | 1078033300 | 120400 | 120500 | 120500 | 120300 | 21 |
| 384 | 20241031 | 122300 | 1075505100 | 120500 | 120400 | 120500 | 120300 | 58 |
| 385 | 20241031 | 122200 | 1068522100 | 120400 | 120400 | 120400 | 120400 | 9 |
| 386 | 20241031 | 122100 | 1067438500 | 120400 | 120400 | 120400 | 120300 | 21 |
| 387 | 20241031 | 122000 | 1064910800 | 120400 | 120300 | 120400 | 120300 | 12 |
| 388 | 20241031 | 121900 | 1063466300 | 120400 | 120300 | 120400 | 120300 | 65 |
| 389 | 20241031 | 121800 | 1055644000 | 120300 | 120400 | 120400 | 120300 | 18 |
| 390 | 20241031 | 121700 | 1053477500 | 120400 | 120400 | 120400 | 120300 | 26 |
| 391 | 20241031 | 121600 | 1050348600 | 120400 | 120400 | 120400 | 120300 | 37 |
| 392 | 20241031 | 121500 | 1045894400 | 120400 | 120400 | 120400 | 120300 | 22 |
| 393 | 20241031 | 121400 | 1043246400 | 120400 | 120400 | 120400 | 120400 | 9 |
| 394 | 20241031 | 121300 | 1042162800 | 120300 | 120400 | 120400 | 120300 | 21 |
| 395 | 20241031 | 121200 | 1039635400 | 120400 | 120300 | 120400 | 120300 | 29 |
| 396 | 20241031 | 121100 | 1036146300 | 120300 | 120300 | 120300 | 120200 | 30 |
| 397 | 20241031 | 121000 | 1032539500 | 120300 | 120200 | 120300 | 120200 | 13 |
| 398 | 20241031 | 120900 | 1030975800 | 120300 | 120200 | 120300 | 120200 | 45 |
| 399 | 20241031 | 120800 | 1025563300 | 120200 | 120200 | 120300 | 120200 | 21 |
| 400 | 20241031 | 120700 | 1023038400 | 120300 | 120300 | 120300 | 120300 | 13 |
| 401 | 20241031 | 120600 | 1021474500 | 120300 | 120300 | 120400 | 120200 | 101 |
| 402 | 20241031 | 120500 | 1009324100 | 120300 | 120300 | 120300 | 120200 | 28 |
| 403 | 20241031 | 120400 | 1005955900 | 120300 | 120300 | 120300 | 120200 | 34 |
| 404 | 20241031 | 120300 | 1001868100 | 120300 | 120300 | 120300 | 120200 | 8 |
| 405 | 20241031 | 120200 | 1000906000 | 120300 | 120300 | 120300 | 120200 | 56 |
| 406 | 20241031 | 120100 | 994169800 | 120100 | 120200 | 120200 | 120100 | 17 |
| 407 | 20241031 | 120000 | 992127100 | 120100 | 120300 | 120300 | 120100 | 23 |
| 408 | 20241031 | 115900 | 989361300 | 120300 | 120300 | 120300 | 120200 | 18 |
| 409 | 20241031 | 115800 | 987196600 | 120200 | 120200 | 120300 | 120200 | 38 |
| 410 | 20241031 | 115700 | 982626900 | 120200 | 120200 | 120200 | 120100 | 9 |
| 411 | 20241031 | 115600 | 981545200 | 120100 | 120300 | 120300 | 120100 | 31 |
| 412 | 20241031 | 115500 | 977819200 | 120200 | 120200 | 120300 | 120200 | 44 |
| 413 | 20241031 | 115400 | 972527300 | 120300 | 120300 | 120300 | 120200 | 18 |
| 414 | 20241031 | 115300 | 970362500 | 120300 | 120200 | 120300 | 120200 | 28 |
| 415 | 20241031 | 115200 | 966995000 | 120300 | 120200 | 120300 | 120200 | 26 |
| 416 | 20241031 | 115100 | 963868100 | 120200 | 120000 | 120200 | 120000 | 17 |
| 417 | 20241031 | 115000 | 961826300 | 120000 | 120100 | 120100 | 120000 | 7 |
| 418 | 20241031 | 114900 | 960985800 | 120000 | 120000 | 120100 | 119900 | 82 |
| 419 | 20241031 | 114800 | 951151900 | 120000 | 119900 | 120000 | 119900 | 88 |
| 420 | 20241031 | 114700 | 940594000 | 119900 | 120100 | 120100 | 119900 | 19 |
| 421 | 20241031 | 114600 | 938314400 | 119900 | 120100 | 120100 | 119900 | 82 |
| 422 | 20241031 | 114500 | 928473800 | 120100 | 120100 | 120100 | 120000 | 18 |
| 423 | 20241031 | 114400 | 926312400 | 120100 | 120300 | 120300 | 120100 | 64 |
| 424 | 20241031 | 114300 | 918620100 | 120200 | 120200 | 120300 | 120200 | 39 |
| 425 | 20241031 | 114200 | 913931500 | 120300 | 120300 | 120400 | 120300 | 46 |
| 426 | 20241031 | 114100 | 908397200 | 120300 | 120400 | 120400 | 120300 | 44 |
| 427 | 20241031 | 114000 | 903100600 | 120400 | 120400 | 120400 | 120300 | 13 |
| 428 | 20241031 | 113900 | 901535600 | 120200 | 120300 | 120300 | 120200 | 20 |
| 429 | 20241031 | 113800 | 899130300 | 120300 | 120300 | 120300 | 120200 | 16 |
| 430 | 20241031 | 113700 | 897205600 | 120300 | 120100 | 120300 | 120100 | 43 |
| 431 | 20241031 | 113600 | 892039000 | 120200 | 120100 | 120200 | 120100 | 27 |
| 432 | 20241031 | 113500 | 888794500 | 120200 | 120100 | 120200 | 120100 | 14 |
| 433 | 20241031 | 113400 | 887112300 | 120100 | 120300 | 120300 | 120100 | 80 |
| 434 | 20241031 | 113300 | 877497200 | 120300 | 120300 | 120300 | 120200 | 16 |
| 435 | 20241031 | 113200 | 875573400 | 120200 | 120300 | 120400 | 120200 | 23 |
| 436 | 20241031 | 113100 | 872807500 | 120200 | 120400 | 120400 | 120200 | 65 |
| 437 | 20241031 | 113000 | 864990100 | 120400 | 120300 | 120400 | 120300 | 52 |
| 438 | 20241031 | 112900 | 858731400 | 120400 | 120400 | 120400 | 120400 | 8 |
| 439 | 20241031 | 112800 | 857768200 | 120400 | 120300 | 120400 | 120200 | 37 |
| 440 | 20241031 | 112700 | 853316500 | 120400 | 120300 | 120400 | 120300 | 57 |
| 441 | 20241031 | 112600 | 846456400 | 120400 | 120400 | 120400 | 120300 | 17 |
| 442 | 20241031 | 112500 | 844410100 | 120400 | 120300 | 120400 | 120300 | 27 |
| 443 | 20241031 | 112400 | 841161400 | 120400 | 120300 | 120400 | 120300 | 15 |
| 444 | 20241031 | 112300 | 839355500 | 120400 | 120300 | 120400 | 120200 | 86 |
| 445 | 20241031 | 112200 | 829012600 | 120400 | 120400 | 120500 | 120400 | 18 |
| 446 | 20241031 | 112100 | 826844500 | 120500 | 120400 | 120500 | 120400 | 17 |
| 447 | 20241031 | 112000 | 824796700 | 120400 | 120400 | 120400 | 120300 | 56 |
| 448 | 20241031 | 111900 | 818056000 | 120400 | 120400 | 120400 | 120300 | 13 |
| 449 | 20241031 | 111800 | 816491400 | 120400 | 120400 | 120400 | 120300 | 38 |
| 450 | 20241031 | 111700 | 811916800 | 120200 | 120300 | 120400 | 120200 | 45 |
| 451 | 20241031 | 111600 | 806502500 | 120400 | 120300 | 120400 | 120300 | 65 |
| 452 | 20241031 | 111500 | 798679800 | 120400 | 120300 | 120400 | 120300 | 34 |
| 453 | 20241031 | 111400 | 794588100 | 120400 | 120300 | 120400 | 120300 | 37 |
| 454 | 20241031 | 111300 | 790135800 | 120400 | 120300 | 120400 | 120300 | 41 |
| 455 | 20241031 | 111200 | 785200100 | 120400 | 120400 | 120400 | 120300 | 28 |
| 456 | 20241031 | 111100 | 781830700 | 120300 | 120400 | 120400 | 120300 | 38 |
| 457 | 20241031 | 111000 | 777259200 | 120300 | 120300 | 120300 | 120200 | 51 |
| 458 | 20241031 | 110900 | 771124800 | 120300 | 120300 | 120300 | 120200 | 10 |
| 459 | 20241031 | 110800 | 769922100 | 120200 | 120200 | 120300 | 120200 | 24 |
| 460 | 20241031 | 110700 | 767036500 | 120300 | 120300 | 120300 | 120200 | 25 |
| 461 | 20241031 | 110600 | 764030800 | 120300 | 120200 | 120300 | 120200 | 51 |
| 462 | 20241031 | 110500 | 757899400 | 120300 | 120400 | 120400 | 120200 | 19 |
| 463 | 20241031 | 110400 | 755614100 | 120100 | 120300 | 120300 | 120100 | 96 |
| 464 | 20241031 | 110300 | 744067000 | 120200 | 120300 | 120300 | 120100 | 133 |
| 465 | 20241031 | 110200 | 728077000 | 120300 | 120300 | 120400 | 120300 | 130 |
| 466 | 20241031 | 110100 | 712437600 | 120100 | 120000 | 120200 | 119900 | 149 |
| 467 | 20241031 | 110000 | 694538300 | 119900 | 120000 | 120000 | 119900 | 19 |
| 468 | 20241031 | 105900 | 692259000 | 120000 | 120000 | 120200 | 119800 | 170 |
| 469 | 20241031 | 105800 | 671858000 | 119500 | 119600 | 119900 | 119500 | 273 |
| 470 | 20241031 | 105700 | 639170100 | 119600 | 119500 | 119600 | 119500 | 14 |
| 471 | 20241031 | 105600 | 637496700 | 119600 | 119500 | 119600 | 119400 | 58 |
| 472 | 20241031 | 105500 | 630563400 | 119400 | 119500 | 119500 | 119400 | 51 |
| 473 | 20241031 | 105400 | 624471000 | 119500 | 119500 | 119600 | 119500 | 16 |
| 474 | 20241031 | 105300 | 622558200 | 119600 | 119600 | 119600 | 119500 | 33 |
| 475 | 20241031 | 105200 | 618612900 | 119600 | 119400 | 119600 | 119400 | 25 |
| 476 | 20241031 | 105100 | 615625000 | 119500 | 119400 | 119500 | 119400 | 15 |
| 477 | 20241031 | 105000 | 613833400 | 119500 | 119500 | 119500 | 119400 | 66 |
| 478 | 20241031 | 104900 | 605947500 | 119500 | 119500 | 119500 | 119500 | 31 |
| 479 | 20241031 | 104800 | 602243000 | 119500 | 119500 | 119600 | 119500 | 26 |
| 480 | 20241031 | 104700 | 599135400 | 119500 | 119500 | 119600 | 119400 | 30 |
| 481 | 20241031 | 104600 | 595550500 | 119500 | 119500 | 119500 | 119400 | 130 |
| 482 | 20241031 | 104500 | 580016100 | 119400 | 119300 | 119400 | 119300 | 47 |
| 483 | 20241031 | 104400 | 574406100 | 119400 | 119400 | 119400 | 119300 | 25 |
| 484 | 20241031 | 104300 | 571422100 | 119400 | 119400 | 119500 | 119400 | 29 |
| 485 | 20241031 | 104200 | 567959100 | 119300 | 119400 | 119400 | 119300 | 38 |
| 486 | 20241031 | 104100 | 563422000 | 119300 | 119200 | 119300 | 119200 | 63 |
| 487 | 20241031 | 104000 | 555906900 | 119300 | 119300 | 119300 | 119200 | 12 |
| 488 | 20241031 | 103900 | 554475400 | 119300 | 119300 | 119300 | 119200 | 18 |
| 489 | 20241031 | 103800 | 552328900 | 119300 | 119300 | 119400 | 119200 | 92 |
| 490 | 20241031 | 103700 | 541355500 | 119300 | 119300 | 119400 | 119300 | 36 |
| 491 | 20241031 | 103600 | 537060600 | 119400 | 119200 | 119400 | 119200 | 99 |
| 492 | 20241031 | 103500 | 525257600 | 119300 | 119200 | 119300 | 119200 | 42 |
| 493 | 20241031 | 103400 | 520248200 | 119200 | 119000 | 119400 | 119000 | 140 |
| 494 | 20241031 | 103300 | 503549200 | 119100 | 119200 | 119200 | 119100 | 14 |
| 495 | 20241031 | 103200 | 501881600 | 119200 | 119200 | 119200 | 119100 | 22 |
| 496 | 20241031 | 103100 | 499260300 | 119200 | 119100 | 119200 | 119000 | 16 |
| 497 | 20241031 | 103000 | 497354900 | 119100 | 119100 | 119100 | 118900 | 76 |
| 498 | 20241031 | 102900 | 488312200 | 119000 | 119100 | 119200 | 119000 | 26 |
| 499 | 20241031 | 102800 | 485216300 | 119300 | 118900 | 119500 | 118900 | 123 |
| 500 | 20241031 | 102700 | 470538500 | 119100 | 118400 | 119200 | 118400 | 219 |
| 501 | 20241031 | 102600 | 444468900 | 118700 | 118500 | 118800 | 118400 | 434 |
| 502 | 20241031 | 102500 | 392955200 | 118400 | 118500 | 118500 | 118400 | 16 |
| 503 | 20241031 | 102400 | 391059300 | 118400 | 118400 | 118500 | 118300 | 40 |
| 504 | 20241031 | 102300 | 386320800 | 118500 | 118400 | 118500 | 118300 | 14 |
| 505 | 20241031 | 102200 | 384663000 | 118400 | 118600 | 118600 | 118400 | 35 |
| 506 | 20241031 | 102100 | 380514800 | 118500 | 118500 | 118700 | 118400 | 37 |
| 507 | 20241031 | 102000 | 376127500 | 118400 | 118400 | 118500 | 118300 | 29 |
| 508 | 20241031 | 101900 | 372693900 | 118400 | 118300 | 118500 | 118200 | 111 |
| 509 | 20241031 | 101800 | 359555300 | 118400 | 118400 | 118400 | 118200 | 10 |
| 510 | 20241031 | 101700 | 358371700 | 118400 | 118500 | 118500 | 118100 | 36 |
| 511 | 20241031 | 101600 | 354110200 | 118600 | 118600 | 118600 | 118500 | 12 |
| 512 | 20241031 | 101500 | 352687500 | 118600 | 118600 | 118600 | 118600 | 11 |
| 513 | 20241031 | 101400 | 351382900 | 118600 | 118500 | 118600 | 118400 | 67 |
| 514 | 20241031 | 101300 | 343440500 | 118600 | 118500 | 118600 | 118500 | 17 |
| 515 | 20241031 | 101200 | 341425300 | 118600 | 118600 | 118700 | 118600 | 14 |
| 516 | 20241031 | 101100 | 339764500 | 118700 | 118900 | 118900 | 118600 | 50 |
| 517 | 20241031 | 101000 | 333825900 | 118800 | 118700 | 118900 | 118700 | 76 |
| 518 | 20241031 | 100900 | 324797800 | 118500 | 118300 | 118800 | 118300 | 270 |
| 519 | 20241031 | 100800 | 292789400 | 118300 | 118300 | 118300 | 118300 | 20 |
| 520 | 20241031 | 100700 | 290423400 | 118400 | 118100 | 118500 | 118100 | 107 |
| 521 | 20241031 | 100600 | 277769800 | 118000 | 118000 | 118000 | 118000 | 1 |
| 522 | 20241031 | 100500 | 277651800 | 118000 | 118000 | 118000 | 117900 | 23 |
| 523 | 20241031 | 100400 | 274938500 | 118100 | 118100 | 118100 | 117900 | 17 |
| 524 | 20241031 | 100300 | 272932700 | 118000 | 117900 | 118000 | 117900 | 30 |
| 525 | 20241031 | 100200 | 269393600 | 118000 | 118000 | 118000 | 117900 | 9 |
| 526 | 20241031 | 100100 | 268332200 | 118000 | 118000 | 118000 | 117800 | 11 |
| 527 | 20241031 | 100000 | 267035400 | 118000 | 117900 | 118000 | 117900 | 31 |
| 528 | 20241031 | 095900 | 263380200 | 117900 | 118000 | 118000 | 117900 | 11 |
| 529 | 20241031 | 095800 | 262082700 | 118000 | 118000 | 118000 | 118000 | 6 |
| 530 | 20241031 | 095700 | 261374700 | 118100 | 118100 | 118200 | 118000 | 94 |
| 531 | 20241031 | 095600 | 250277800 | 118000 | 117700 | 118000 | 117700 | 58 |
| 532 | 20241031 | 095500 | 243444300 | 117700 | 117700 | 117700 | 117600 | 59 |
| 533 | 20241031 | 095400 | 236500600 | 117600 | 117600 | 117600 | 117600 | 2 |
| 534 | 20241031 | 095300 | 236265400 | 117700 | 117700 | 117700 | 117700 | 33 |
| 535 | 20241031 | 095200 | 232381300 | 117600 | 117700 | 117700 | 117500 | 13 |
| 536 | 20241031 | 095100 | 230853000 | 117600 | 117700 | 117700 | 117600 | 5 |
| 537 | 20241031 | 095000 | 230264600 | 117600 | 117600 | 117600 | 117500 | 31 |
| 538 | 20241031 | 094900 | 226620800 | 117600 | 117600 | 117600 | 117600 | 24 |
| 539 | 20241031 | 094800 | 223798400 | 117600 | 117500 | 117600 | 117500 | 15 |
| 540 | 20241031 | 094700 | 222035600 | 117400 | 117500 | 117500 | 117400 | 15 |
| 541 | 20241031 | 094600 | 220273700 | 117400 | 117400 | 117400 | 117300 | 27 |
| 542 | 20241031 | 094500 | 217104400 | 117500 | 117800 | 117800 | 117500 | 50 |
| 543 | 20241031 | 094400 | 211222900 | 117900 | 118000 | 118000 | 117900 | 6 |
| 544 | 20241031 | 094300 | 210515000 | 118000 | 117800 | 118000 | 117800 | 33 |
| 545 | 20241031 | 094200 | 206622500 | 117800 | 118000 | 118000 | 117800 | 12 |
| 546 | 20241031 | 094100 | 205207400 | 118100 | 118200 | 118200 | 118000 | 41 |
| 547 | 20241031 | 094000 | 200368200 | 118100 | 117600 | 118100 | 117600 | 419 |
| 548 | 20241031 | 093900 | 150956500 | 117600 | 117000 | 117600 | 117000 | 182 |
| 549 | 20241031 | 093800 | 129589100 | 117100 | 117100 | 117100 | 117100 | 59 |
| 550 | 20241031 | 093700 | 122680200 | 117000 | 117000 | 117100 | 117000 | 13 |
| 551 | 20241031 | 093600 | 121158800 | 117000 | 116600 | 117000 | 116600 | 40 |
| 552 | 20241031 | 093500 | 116483700 | 116500 | 116700 | 116700 | 116500 | 56 |
| 553 | 20241031 | 093400 | 109957600 | 116800 | 116700 | 116800 | 116700 | 4 |
| 554 | 20241031 | 093300 | 109490600 | 116700 | 116700 | 116700 | 116700 | 5 |
| 555 | 20241031 | 093200 | 108907100 | 116900 | 116500 | 116900 | 116500 | 96 |
| 556 | 20241031 | 093100 | 97716600 | 116400 | 116500 | 116500 | 116400 | 13 |
| 557 | 20241031 | 093000 | 96203200 | 116500 | 116500 | 116500 | 116400 | 17 |
| 558 | 20241031 | 092900 | 94223100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 559 | 20241031 | 092800 | 94223100 | 116400 | 116400 | 116400 | 116400 | 92 |
| 560 | 20241031 | 092700 | 83514300 | 116400 | 116400 | 116500 | 116400 | 16 |
| 561 | 20241031 | 092600 | 81651400 | 116500 | 116500 | 116500 | 116500 | 2 |
| 562 | 20241031 | 092500 | 81418400 | 116500 | 116500 | 116500 | 116500 | 3 |
| 563 | 20241031 | 092400 | 81068900 | 116500 | 116400 | 116500 | 116400 | 14 |
| 564 | 20241031 | 092300 | 79438800 | 116500 | 116500 | 116500 | 116500 | 6 |
| 565 | 20241031 | 092200 | 78739800 | 116500 | 116500 | 116500 | 116500 | 50 |
| 566 | 20241031 | 092100 | 72914800 | 116500 | 116500 | 116500 | 116500 | 5 |
| 567 | 20241031 | 092000 | 72332300 | 116500 | 116500 | 116500 | 116500 | 4 |
| 568 | 20241031 | 091900 | 71866300 | 116400 | 116300 | 116400 | 116300 | 92 |
| 569 | 20241031 | 091800 | 61158700 | 116300 | 116300 | 116300 | 116300 | 50 |
| 570 | 20241031 | 091700 | 55343700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 571 | 20241031 | 091600 | 55343700 | 116300 | 116300 | 116300 | 116200 | 31 |
| 572 | 20241031 | 091500 | 51738600 | 116300 | 116500 | 116500 | 116300 | 39 |
| 573 | 20241031 | 091400 | 47201900 | 116400 | 116400 | 116500 | 116400 | 16 |
| 574 | 20241031 | 091300 | 45339400 | 116400 | 116300 | 116400 | 116300 | 4 |
| 575 | 20241031 | 091200 | 44874000 | 116400 | 116300 | 116400 | 116300 | 18 |
| 576 | 20241031 | 091100 | 42778900 | 116300 | 116300 | 116300 | 116300 | 1 |
| 577 | 20241031 | 091000 | 42662600 | 116300 | 116400 | 116400 | 116300 | 2 |
| 578 | 20241031 | 090900 | 42429900 | 116300 | 116300 | 116300 | 116300 | 12 |
| 579 | 20241031 | 090800 | 41034300 | 116300 | 116400 | 116400 | 116300 | 16 |
| 580 | 20241031 | 090700 | 39172400 | 116300 | 116200 | 116300 | 116200 | 3 |
| 581 | 20241031 | 090600 | 38823600 | 116300 | 116500 | 116500 | 116200 | 120 |
| 582 | 20241031 | 090500 | 24859900 | 116700 | 116700 | 116700 | 116700 | 5 |
| 583 | 20241031 | 090400 | 24276400 | 116700 | 116700 | 116700 | 116700 | 1 |
| 584 | 20241031 | 090300 | 24159700 | 116700 | 116500 | 116700 | 116500 | 102 |
| 585 | 20241031 | 090200 | 12276300 | 116500 | 116800 | 116800 | 116500 | 58 |
| 586 | 20241031 | 090100 | 5507100 | 116900 | 117100 | 117100 | 116900 | 17 |
| 587 | 20241031 | 090000 | 3518100 | 117100 | 117300 | 117300 | 117100 | 30 |