30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 15858 |
| 3 | 20240416 | 184100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240416 | 184000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240416 | 183900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240416 | 183800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240416 | 183700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240416 | 183600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240416 | 183500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240416 | 183400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240416 | 183300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240416 | 183200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240416 | 183100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240416 | 183000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240416 | 182900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240416 | 182800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240416 | 182700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240416 | 182600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240416 | 182500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240416 | 182400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240416 | 182300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240416 | 182200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240416 | 182100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240416 | 182000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240416 | 181900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240416 | 181800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240416 | 181700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240416 | 181600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240416 | 181500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240416 | 181400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240416 | 181300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240416 | 181200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 15858 |
| 33 | 20240416 | 181100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240416 | 181000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240416 | 180900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240416 | 180800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240416 | 180700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240416 | 180600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240416 | 180500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240416 | 180400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240416 | 180300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240416 | 180200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240416 | 180100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240416 | 180000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240416 | 175900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240416 | 175800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240416 | 175700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240416 | 175600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240416 | 175500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240416 | 175400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240416 | 175300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240416 | 175200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240416 | 175100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240416 | 175000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240416 | 174900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240416 | 174800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240416 | 174700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240416 | 174600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240416 | 174500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240416 | 174400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240416 | 174300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240416 | 174200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 15858 |
| 63 | 20240416 | 174100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240416 | 174000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240416 | 173900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240416 | 173800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240416 | 173700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240416 | 173600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240416 | 173500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240416 | 173400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240416 | 173300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240416 | 173200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240416 | 173100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240416 | 173000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240416 | 172900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240416 | 172800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240416 | 172700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240416 | 172600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240416 | 172500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240416 | 172400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240416 | 172300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240416 | 172200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240416 | 172100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240416 | 172000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240416 | 171900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240416 | 171800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240416 | 171700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240416 | 171600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240416 | 171500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240416 | 171400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240416 | 171300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240416 | 171200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 15858 |
| 93 | 20240416 | 171100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240416 | 171000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240416 | 170900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240416 | 170800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240416 | 170700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240416 | 170600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240416 | 170500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240416 | 170400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240416 | 170300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240416 | 170200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240416 | 170100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240416 | 170000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240416 | 165900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240416 | 165800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240416 | 165700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240416 | 165600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240416 | 165500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240416 | 165400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240416 | 165300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240416 | 165200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240416 | 165100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240416 | 165000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240416 | 164900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240416 | 164800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240416 | 164700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240416 | 164600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240416 | 164500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240416 | 164400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240416 | 164300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240416 | 164200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 15858 |
| 123 | 20240416 | 164100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240416 | 164000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240416 | 163900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240416 | 163800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240416 | 163700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240416 | 163600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240416 | 163500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240416 | 163400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240416 | 163300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240416 | 163200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240416 | 163100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240416 | 163000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240416 | 162900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240416 | 162800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240416 | 162700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240416 | 162600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240416 | 162500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240416 | 162400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240416 | 162300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240416 | 162200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240416 | 162100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240416 | 162000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240416 | 161900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240416 | 161800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240416 | 161700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240416 | 161600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240416 | 161500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240416 | 161400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240416 | 161300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240416 | 161200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 15858 |
| 153 | 20240416 | 161100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240416 | 161000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240416 | 160900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240416 | 160800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240416 | 160700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240416 | 160600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240416 | 160500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240416 | 160400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240416 | 160300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240416 | 160200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240416 | 160100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240416 | 160000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240416 | 155900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240416 | 155800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240416 | 155700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240416 | 155600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240416 | 155500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240416 | 155400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240416 | 155300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240416 | 155200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240416 | 155100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240416 | 155000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240416 | 154900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240416 | 154800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240416 | 154700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240416 | 154600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240416 | 154500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240416 | 154400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240416 | 154300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240416 | 154200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 15858 |
| 183 | 20240416 | 154100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240416 | 154000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240416 | 153900 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240416 | 153800 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240416 | 153700 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240416 | 153600 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240416 | 153500 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240416 | 153400 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240416 | 153300 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240416 | 153200 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240416 | 153100 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240416 | 153000 | 13942806100 | 2675 | 2675 | 2675 | 2675 | 15858 |
| 195 | 20240416 | 152900 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 196 | 20240416 | 152800 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 197 | 20240416 | 152700 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 198 | 20240416 | 152600 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 199 | 20240416 | 152500 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 200 | 20240416 | 152400 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 201 | 20240416 | 152300 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 202 | 20240416 | 152200 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 203 | 20240416 | 152100 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 204 | 20240416 | 152000 | 13900385950 | 2685 | 2685 | 2685 | 2685 | 0 |
| 205 | 20240416 | 151900 | 13900385950 | 2685 | 2690 | 2695 | 2685 | 1103 |
| 206 | 20240416 | 151800 | 13897417795 | 2690 | 2685 | 2690 | 2685 | 768 |
| 207 | 20240416 | 151700 | 13895353380 | 2690 | 2685 | 2690 | 2685 | 197 |
| 208 | 20240416 | 151600 | 13894824415 | 2685 | 2690 | 2690 | 2685 | 705 |
| 209 | 20240416 | 151500 | 13892931240 | 2690 | 2690 | 2690 | 2690 | 465 |
| 210 | 20240416 | 151400 | 13891680390 | 2690 | 2690 | 2690 | 2685 | 1600 |
| 211 | 20240416 | 151300 | 13887377430 | 2690 | 2690 | 2690 | 2690 | 28 |
| 212 | 20240416 | 151200 | 13887302110 | 2690 | 2690 | 2690 | 2690 | 3377 |
| 213 | 20240416 | 151100 | 13878217980 | 2690 | 2690 | 2690 | 2690 | 1624 |
| 214 | 20240416 | 151000 | 13873849420 | 2690 | 2685 | 2690 | 2685 | 484 |
| 215 | 20240416 | 150900 | 13872547965 | 2685 | 2690 | 2690 | 2685 | 224 |
| 216 | 20240416 | 150800 | 13871945415 | 2690 | 2690 | 2690 | 2690 | 235 |
| 217 | 20240416 | 150700 | 13871313265 | 2685 | 2685 | 2685 | 2685 | 3 |
| 218 | 20240416 | 150600 | 13871305210 | 2685 | 2685 | 2685 | 2680 | 2451 |
| 219 | 20240416 | 150500 | 13864736025 | 2690 | 2690 | 2690 | 2685 | 76 |
| 220 | 20240416 | 150400 | 13864531800 | 2690 | 2685 | 2690 | 2685 | 2 |
| 221 | 20240416 | 150300 | 13864526425 | 2680 | 2690 | 2690 | 2680 | 805 |
| 222 | 20240416 | 150200 | 13862368675 | 2690 | 2685 | 2690 | 2680 | 4471 |
| 223 | 20240416 | 150100 | 13850380890 | 2685 | 2680 | 2685 | 2680 | 895 |
| 224 | 20240416 | 150000 | 13847981995 | 2685 | 2685 | 2685 | 2680 | 387 |
| 225 | 20240416 | 145900 | 13846944805 | 2685 | 2685 | 2685 | 2685 | 2 |
| 226 | 20240416 | 145800 | 13846939435 | 2690 | 2685 | 2690 | 2675 | 18405 |
| 227 | 20240416 | 145700 | 13797639270 | 2685 | 2680 | 2685 | 2680 | 578 |
| 228 | 20240416 | 145600 | 13796089140 | 2685 | 2685 | 2685 | 2685 | 1365 |
| 229 | 20240416 | 145500 | 13792424115 | 2685 | 2680 | 2685 | 2680 | 736 |
| 230 | 20240416 | 145400 | 13790448070 | 2680 | 2680 | 2685 | 2680 | 936 |
| 231 | 20240416 | 145300 | 13787939540 | 2680 | 2680 | 2685 | 2680 | 17057 |
| 232 | 20240416 | 145200 | 13742226615 | 2680 | 2680 | 2680 | 2680 | 2 |
| 233 | 20240416 | 145100 | 13742221255 | 2685 | 2685 | 2685 | 2685 | 10 |
| 234 | 20240416 | 145000 | 13742194405 | 2685 | 2680 | 2685 | 2680 | 115 |
| 235 | 20240416 | 144900 | 13741885650 | 2685 | 2685 | 2685 | 2685 | 618 |
| 236 | 20240416 | 144800 | 13740226320 | 2680 | 2680 | 2680 | 2680 | 801 |
| 237 | 20240416 | 144700 | 13738079640 | 2680 | 2680 | 2680 | 2680 | 4918 |
| 238 | 20240416 | 144600 | 13724899400 | 2685 | 2685 | 2685 | 2680 | 466 |
| 239 | 20240416 | 144500 | 13723648195 | 2680 | 2680 | 2680 | 2680 | 1 |
| 240 | 20240416 | 144400 | 13723645515 | 2680 | 2685 | 2690 | 2680 | 361 |
| 241 | 20240416 | 144300 | 13722678015 | 2685 | 2685 | 2685 | 2685 | 74 |
| 242 | 20240416 | 144200 | 13722479325 | 2680 | 2685 | 2695 | 2680 | 5366 |
| 243 | 20240416 | 144100 | 13708082270 | 2685 | 2695 | 2695 | 2685 | 1654 |
| 244 | 20240416 | 144000 | 13703637505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240416 | 143900 | 13703637505 | 2695 | 2695 | 2695 | 2695 | 127 |
| 246 | 20240416 | 143800 | 13703295240 | 2695 | 2695 | 2695 | 2695 | 1 |
| 247 | 20240416 | 143700 | 13703292545 | 2690 | 2695 | 2695 | 2690 | 199 |
| 248 | 20240416 | 143600 | 13702756730 | 2695 | 2695 | 2700 | 2695 | 1858 |
| 249 | 20240416 | 143500 | 13697740410 | 2700 | 2700 | 2700 | 2700 | 159 |
| 250 | 20240416 | 143400 | 13697311110 | 2700 | 2700 | 2700 | 2700 | 121 |
| 251 | 20240416 | 143300 | 13696984410 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240416 | 143200 | 13696984410 | 2700 | 2695 | 2700 | 2695 | 612 |
| 253 | 20240416 | 143100 | 13695335010 | 2685 | 2685 | 2685 | 2685 | 454 |
| 254 | 20240416 | 143000 | 13694116020 | 2685 | 2695 | 2695 | 2685 | 450 |
| 255 | 20240416 | 142900 | 13692903280 | 2695 | 2695 | 2695 | 2695 | 281 |
| 256 | 20240416 | 142800 | 13692145985 | 2700 | 2700 | 2700 | 2700 | 1 |
| 257 | 20240416 | 142700 | 13692143285 | 2700 | 2700 | 2700 | 2700 | 101 |
| 258 | 20240416 | 142600 | 13691870585 | 2700 | 2700 | 2700 | 2700 | 100 |
| 259 | 20240416 | 142500 | 13691600585 | 2700 | 2695 | 2700 | 2695 | 340 |
| 260 | 20240416 | 142400 | 13690684280 | 2700 | 2685 | 2700 | 2685 | 3000 |
| 261 | 20240416 | 142300 | 13682604130 | 2690 | 2695 | 2695 | 2690 | 1137 |
| 262 | 20240416 | 142200 | 13679545020 | 2695 | 2690 | 2695 | 2690 | 663 |
| 263 | 20240416 | 142100 | 13677761540 | 2690 | 2690 | 2690 | 2690 | 1 |
| 264 | 20240416 | 142000 | 13677758850 | 2695 | 2690 | 2695 | 2690 | 925 |
| 265 | 20240416 | 141900 | 13675270575 | 2690 | 2690 | 2690 | 2685 | 573 |
| 266 | 20240416 | 141800 | 13673729215 | 2690 | 2690 | 2690 | 2680 | 5 |
| 267 | 20240416 | 141700 | 13673715775 | 2690 | 2680 | 2690 | 2675 | 107 |
| 268 | 20240416 | 141600 | 13673429470 | 2680 | 2680 | 2695 | 2680 | 155 |
| 269 | 20240416 | 141500 | 13673014040 | 2685 | 2685 | 2695 | 2685 | 1019 |
| 270 | 20240416 | 141400 | 13670277895 | 2690 | 2685 | 2690 | 2675 | 963 |
| 271 | 20240416 | 141300 | 13667693065 | 2685 | 2685 | 2685 | 2680 | 268 |
| 272 | 20240416 | 141200 | 13666973525 | 2680 | 2675 | 2680 | 2675 | 573 |
| 273 | 20240416 | 141100 | 13665440705 | 2675 | 2675 | 2680 | 2675 | 494 |
| 274 | 20240416 | 141000 | 13664117550 | 2685 | 2665 | 2685 | 2665 | 2353 |
| 275 | 20240416 | 140900 | 13657831855 | 2665 | 2665 | 2665 | 2665 | 1086 |
| 276 | 20240416 | 140800 | 13654937665 | 2665 | 2660 | 2665 | 2660 | 513 |
| 277 | 20240416 | 140700 | 13653570530 | 2665 | 2665 | 2665 | 2665 | 5 |
| 278 | 20240416 | 140600 | 13653557205 | 2665 | 2665 | 2665 | 2665 | 1769 |
| 279 | 20240416 | 140500 | 13648842820 | 2670 | 2670 | 2670 | 2670 | 15 |
| 280 | 20240416 | 140400 | 13648802770 | 2665 | 2670 | 2670 | 2665 | 316 |
| 281 | 20240416 | 140300 | 13647960430 | 2670 | 2670 | 2670 | 2670 | 625 |
| 282 | 20240416 | 140200 | 13646291680 | 2670 | 2665 | 2670 | 2665 | 95 |
| 283 | 20240416 | 140100 | 13646038455 | 2665 | 2660 | 2665 | 2655 | 2331 |
| 284 | 20240416 | 140000 | 13639836940 | 2660 | 2665 | 2665 | 2660 | 2568 |
| 285 | 20240416 | 135900 | 13632997575 | 2665 | 2660 | 2665 | 2660 | 554 |
| 286 | 20240416 | 135800 | 13631523665 | 2660 | 2650 | 2660 | 2650 | 2060 |
| 287 | 20240416 | 135700 | 13626057205 | 2655 | 2650 | 2655 | 2650 | 1908 |
| 288 | 20240416 | 135600 | 13620991700 | 2655 | 2650 | 2655 | 2650 | 1871 |
| 289 | 20240416 | 135500 | 13616029220 | 2655 | 2655 | 2655 | 2655 | 502 |
| 290 | 20240416 | 135400 | 13614696410 | 2655 | 2655 | 2655 | 2650 | 357 |
| 291 | 20240416 | 135300 | 13613748690 | 2655 | 2655 | 2655 | 2650 | 6330 |
| 292 | 20240416 | 135200 | 13596969485 | 2650 | 2660 | 2660 | 2650 | 7602 |
| 293 | 20240416 | 135100 | 13576798730 | 2655 | 2665 | 2665 | 2655 | 3774 |
| 294 | 20240416 | 135000 | 13566755140 | 2665 | 2665 | 2670 | 2660 | 817 |
| 295 | 20240416 | 134900 | 13564579375 | 2670 | 2670 | 2670 | 2670 | 107 |
| 296 | 20240416 | 134800 | 13564293685 | 2655 | 2660 | 2665 | 2655 | 1804 |
| 297 | 20240416 | 134700 | 13559494780 | 2665 | 2665 | 2665 | 2655 | 775 |
| 298 | 20240416 | 134600 | 13557435950 | 2660 | 2675 | 2675 | 2660 | 2365 |
| 299 | 20240416 | 134500 | 13551135525 | 2670 | 2660 | 2675 | 2655 | 3493 |
| 300 | 20240416 | 134400 | 13541838360 | 2660 | 2665 | 2665 | 2655 | 3901 |
| 301 | 20240416 | 134300 | 13531466725 | 2665 | 2665 | 2670 | 2665 | 905 |
| 302 | 20240416 | 134200 | 13529054815 | 2670 | 2670 | 2670 | 2665 | 4030 |
| 303 | 20240416 | 134100 | 13518311200 | 2665 | 2675 | 2675 | 2665 | 3855 |
| 304 | 20240416 | 134000 | 13508027380 | 2675 | 2675 | 2675 | 2675 | 244 |
| 305 | 20240416 | 133900 | 13507374680 | 2670 | 2675 | 2675 | 2665 | 7007 |
| 306 | 20240416 | 133800 | 13488676965 | 2675 | 2690 | 2690 | 2670 | 18375 |
| 307 | 20240416 | 133700 | 13439486900 | 2685 | 2685 | 2690 | 2685 | 1612 |
| 308 | 20240416 | 133600 | 13435158520 | 2690 | 2690 | 2690 | 2685 | 178 |
| 309 | 20240416 | 133500 | 13434679715 | 2690 | 2690 | 2690 | 2685 | 1531 |
| 310 | 20240416 | 133400 | 13430566660 | 2690 | 2690 | 2690 | 2685 | 1207 |
| 311 | 20240416 | 133300 | 13427324740 | 2685 | 2685 | 2690 | 2685 | 5925 |
| 312 | 20240416 | 133200 | 13411415185 | 2690 | 2695 | 2695 | 2685 | 2210 |
| 313 | 20240416 | 133100 | 13405474660 | 2690 | 2690 | 2695 | 2690 | 2315 |
| 314 | 20240416 | 133000 | 13399247015 | 2695 | 2690 | 2695 | 2690 | 3840 |
| 315 | 20240416 | 132900 | 13388917380 | 2690 | 2695 | 2695 | 2690 | 1172 |
| 316 | 20240416 | 132800 | 13385764255 | 2690 | 2700 | 2700 | 2690 | 8658 |
| 317 | 20240416 | 132700 | 13362435665 | 2700 | 2705 | 2705 | 2700 | 3604 |
| 318 | 20240416 | 132600 | 13352704840 | 2705 | 2705 | 2710 | 2705 | 495 |
| 319 | 20240416 | 132500 | 13351365840 | 2710 | 2710 | 2710 | 2710 | 13 |
| 320 | 20240416 | 132400 | 13351330610 | 2705 | 2700 | 2705 | 2700 | 1546 |
| 321 | 20240416 | 132300 | 13347156250 | 2705 | 2705 | 2705 | 2700 | 944 |
| 322 | 20240416 | 132200 | 13344606855 | 2700 | 2705 | 2705 | 2700 | 333 |
| 323 | 20240416 | 132100 | 13343706620 | 2710 | 2700 | 2710 | 2700 | 2404 |
| 324 | 20240416 | 132000 | 13337211580 | 2700 | 2705 | 2705 | 2700 | 917 |
| 325 | 20240416 | 131900 | 13334734125 | 2700 | 2705 | 2705 | 2700 | 6321 |
| 326 | 20240416 | 131800 | 13317664140 | 2705 | 2705 | 2705 | 2705 | 12 |
| 327 | 20240416 | 131700 | 13317631680 | 2705 | 2715 | 2715 | 2705 | 5789 |
| 328 | 20240416 | 131600 | 13301971390 | 2710 | 2715 | 2715 | 2710 | 325 |
| 329 | 20240416 | 131500 | 13301090585 | 2715 | 2710 | 2715 | 2710 | 446 |
| 330 | 20240416 | 131400 | 13299881875 | 2715 | 2710 | 2715 | 2705 | 2729 |
| 331 | 20240416 | 131300 | 13292494940 | 2710 | 2715 | 2715 | 2710 | 3655 |
| 332 | 20240416 | 131200 | 13282589530 | 2715 | 2715 | 2715 | 2710 | 2899 |
| 333 | 20240416 | 131100 | 13274732460 | 2715 | 2715 | 2720 | 2710 | 2220 |
| 334 | 20240416 | 131000 | 13268700610 | 2715 | 2720 | 2725 | 2715 | 440 |
| 335 | 20240416 | 130900 | 13267504285 | 2720 | 2725 | 2730 | 2720 | 3310 |
| 336 | 20240416 | 130800 | 13258482950 | 2735 | 2730 | 2735 | 2725 | 83 |
| 337 | 20240416 | 130700 | 13258256560 | 2735 | 2725 | 2735 | 2715 | 1150 |
| 338 | 20240416 | 130600 | 13255122950 | 2720 | 2720 | 2735 | 2720 | 2168 |
| 339 | 20240416 | 130500 | 13249201945 | 2715 | 2715 | 2715 | 2710 | 1645 |
| 340 | 20240416 | 130400 | 13244742160 | 2710 | 2720 | 2720 | 2710 | 5608 |
| 341 | 20240416 | 130300 | 13229535420 | 2720 | 2720 | 2720 | 2715 | 1678 |
| 342 | 20240416 | 130200 | 13224979525 | 2725 | 2720 | 2725 | 2715 | 593 |
| 343 | 20240416 | 130100 | 13223367920 | 2730 | 2730 | 2730 | 2730 | 316 |
| 344 | 20240416 | 130000 | 13222505240 | 2730 | 2715 | 2730 | 2715 | 120 |
| 345 | 20240416 | 125900 | 13222178145 | 2715 | 2715 | 2715 | 2715 | 921 |
| 346 | 20240416 | 125800 | 13219677630 | 2715 | 2710 | 2715 | 2710 | 1806 |
| 347 | 20240416 | 125700 | 13214782870 | 2710 | 2715 | 2715 | 2710 | 2795 |
| 348 | 20240416 | 125600 | 13207200920 | 2715 | 2720 | 2720 | 2715 | 3795 |
| 349 | 20240416 | 125500 | 13196891365 | 2720 | 2715 | 2720 | 2715 | 558 |
| 350 | 20240416 | 125400 | 13195375845 | 2715 | 2720 | 2720 | 2715 | 3494 |
| 351 | 20240416 | 125300 | 13185873800 | 2730 | 2720 | 2730 | 2720 | 462 |
| 352 | 20240416 | 125200 | 13184617060 | 2730 | 2730 | 2730 | 2720 | 98 |
| 353 | 20240416 | 125100 | 13184349870 | 2730 | 2735 | 2735 | 2720 | 175 |
| 354 | 20240416 | 125000 | 13183873690 | 2735 | 2720 | 2735 | 2715 | 2809 |
| 355 | 20240416 | 124900 | 13176232830 | 2715 | 2715 | 2725 | 2715 | 2079 |
| 356 | 20240416 | 124800 | 13170587405 | 2715 | 2720 | 2720 | 2715 | 370 |
| 357 | 20240416 | 124700 | 13169582050 | 2715 | 2715 | 2715 | 2710 | 1700 |
| 358 | 20240416 | 124600 | 13164969645 | 2715 | 2720 | 2720 | 2710 | 2955 |
| 359 | 20240416 | 124500 | 13156946775 | 2720 | 2720 | 2720 | 2720 | 389 |
| 360 | 20240416 | 124400 | 13155888695 | 2720 | 2725 | 2725 | 2720 | 1918 |
| 361 | 20240416 | 124300 | 13150670785 | 2725 | 2730 | 2730 | 2720 | 3282 |
| 362 | 20240416 | 124200 | 13141729065 | 2730 | 2730 | 2735 | 2730 | 739 |
| 363 | 20240416 | 124100 | 13139710645 | 2730 | 2730 | 2730 | 2730 | 210 |
| 364 | 20240416 | 124000 | 13139137345 | 2730 | 2735 | 2735 | 2725 | 148 |
| 365 | 20240416 | 123900 | 13138733560 | 2725 | 2730 | 2735 | 2725 | 5809 |
| 366 | 20240416 | 123800 | 13122876360 | 2745 | 2735 | 2745 | 2735 | 1519 |
| 367 | 20240416 | 123700 | 13118712985 | 2725 | 2730 | 2735 | 2725 | 1565 |
| 368 | 20240416 | 123600 | 13114446910 | 2730 | 2735 | 2735 | 2720 | 608 |
| 369 | 20240416 | 123500 | 13112787500 | 2720 | 2730 | 2735 | 2720 | 3754 |
| 370 | 20240416 | 123400 | 13102564770 | 2730 | 2720 | 2735 | 2720 | 1271 |
| 371 | 20240416 | 123300 | 13099097445 | 2720 | 2720 | 2725 | 2720 | 966 |
| 372 | 20240416 | 123200 | 13096469900 | 2720 | 2720 | 2720 | 2720 | 129 |
| 373 | 20240416 | 123100 | 13096119020 | 2715 | 2720 | 2725 | 2715 | 1384 |
| 374 | 20240416 | 123000 | 13092361430 | 2720 | 2720 | 2720 | 2720 | 255 |
| 375 | 20240416 | 122900 | 13091667830 | 2725 | 2715 | 2725 | 2715 | 2243 |
| 376 | 20240416 | 122800 | 13085572630 | 2715 | 2715 | 2725 | 2710 | 1734 |
| 377 | 20240416 | 122700 | 13080867985 | 2720 | 2710 | 2725 | 2710 | 2360 |
| 378 | 20240416 | 122600 | 13074468040 | 2725 | 2710 | 2725 | 2710 | 1536 |
| 379 | 20240416 | 122500 | 13070305330 | 2710 | 2720 | 2720 | 2705 | 8132 |
| 380 | 20240416 | 122400 | 13048266725 | 2720 | 2715 | 2720 | 2715 | 549 |
| 381 | 20240416 | 122300 | 13046775140 | 2720 | 2705 | 2720 | 2705 | 1947 |
| 382 | 20240416 | 122200 | 13041498615 | 2705 | 2710 | 2715 | 2705 | 746 |
| 383 | 20240416 | 122100 | 13039477230 | 2705 | 2720 | 2725 | 2700 | 16387 |
| 384 | 20240416 | 122000 | 12995074970 | 2725 | 2730 | 2730 | 2720 | 764 |
| 385 | 20240416 | 121900 | 12992995825 | 2730 | 2715 | 2740 | 2705 | 4797 |
| 386 | 20240416 | 121800 | 12979951075 | 2700 | 2735 | 2740 | 2700 | 23264 |
| 387 | 20240416 | 121700 | 12916537835 | 2740 | 2740 | 2745 | 2735 | 8215 |
| 388 | 20240416 | 121600 | 12894039925 | 2740 | 2745 | 2750 | 2740 | 4670 |
| 389 | 20240416 | 121500 | 12881207695 | 2745 | 2750 | 2755 | 2740 | 7497 |
| 390 | 20240416 | 121400 | 12860600270 | 2750 | 2735 | 2765 | 2735 | 8751 |
| 391 | 20240416 | 121300 | 12836537970 | 2745 | 2730 | 2745 | 2720 | 13581 |
| 392 | 20240416 | 121200 | 12799473970 | 2725 | 2710 | 2725 | 2705 | 2208 |
| 393 | 20240416 | 121100 | 12793471405 | 2705 | 2710 | 2715 | 2705 | 1153 |
| 394 | 20240416 | 121000 | 12790346750 | 2710 | 2715 | 2720 | 2695 | 8638 |
| 395 | 20240416 | 120900 | 12766986695 | 2715 | 2700 | 2715 | 2700 | 5317 |
| 396 | 20240416 | 120800 | 12752584165 | 2700 | 2690 | 2700 | 2685 | 8892 |
| 397 | 20240416 | 120700 | 12728670515 | 2690 | 2690 | 2700 | 2680 | 15487 |
| 398 | 20240416 | 120600 | 12687053080 | 2690 | 2720 | 2725 | 2690 | 25083 |
| 399 | 20240416 | 120500 | 12619237535 | 2725 | 2700 | 2725 | 2695 | 7833 |
| 400 | 20240416 | 120400 | 12598050460 | 2700 | 2760 | 2765 | 2695 | 50983 |
| 401 | 20240416 | 120300 | 12459151920 | 2750 | 2735 | 2760 | 2730 | 27001 |
| 402 | 20240416 | 120200 | 12385083285 | 2740 | 2730 | 2755 | 2680 | 53273 |
| 403 | 20240416 | 120100 | 12240283775 | 2730 | 2785 | 2800 | 2715 | 115286 |
| 404 | 20240416 | 120000 | 11921611505 | 2775 | 2775 | 2775 | 2775 | 0 |
| 405 | 20240416 | 115900 | 11921611505 | 2775 | 2775 | 2775 | 2775 | 0 |
| 406 | 20240416 | 115800 | 11921611505 | 2775 | 2910 | 2925 | 2745 | 173797 |
| 407 | 20240416 | 115700 | 11434131900 | 2900 | 2910 | 2930 | 2885 | 31214 |
| 408 | 20240416 | 115600 | 11343351325 | 2905 | 2920 | 2925 | 2900 | 12806 |
| 409 | 20240416 | 115500 | 11306035275 | 2915 | 2955 | 2965 | 2885 | 68260 |
| 410 | 20240416 | 115400 | 11106981905 | 2965 | 2965 | 2970 | 2950 | 7322 |
| 411 | 20240416 | 115300 | 11085269485 | 2960 | 2960 | 2975 | 2950 | 12355 |
| 412 | 20240416 | 115200 | 11048702610 | 2975 | 2960 | 2975 | 2960 | 6211 |
| 413 | 20240416 | 115100 | 11030261210 | 2970 | 2965 | 2975 | 2955 | 7048 |
| 414 | 20240416 | 115000 | 11009333280 | 2965 | 2975 | 2975 | 2950 | 8332 |
| 415 | 20240416 | 114900 | 10984614105 | 2975 | 2975 | 2980 | 2955 | 15485 |
| 416 | 20240416 | 114800 | 10938635925 | 2965 | 2965 | 2975 | 2945 | 12706 |
| 417 | 20240416 | 114700 | 10901020510 | 2965 | 2950 | 2965 | 2945 | 9556 |
| 418 | 20240416 | 114600 | 10872798650 | 2950 | 2975 | 2980 | 2940 | 11119 |
| 419 | 20240416 | 114500 | 10839880350 | 2965 | 2990 | 2995 | 2950 | 29371 |
| 420 | 20240416 | 114400 | 10752832550 | 2980 | 2980 | 2990 | 2975 | 6874 |
| 421 | 20240416 | 114300 | 10732306250 | 2990 | 2985 | 2990 | 2975 | 12701 |
| 422 | 20240416 | 114200 | 10694413995 | 2990 | 2985 | 2990 | 2985 | 5458 |
| 423 | 20240416 | 114100 | 10678096670 | 2990 | 2985 | 2990 | 2985 | 6214 |
| 424 | 20240416 | 114000 | 10659519810 | 2990 | 2970 | 2990 | 2970 | 10389 |
| 425 | 20240416 | 113900 | 10628479960 | 2985 | 2980 | 2985 | 2970 | 7684 |
| 426 | 20240416 | 113800 | 10605566720 | 2980 | 2980 | 2980 | 2965 | 6365 |
| 427 | 20240416 | 113700 | 10586620980 | 2980 | 2975 | 2980 | 2965 | 6488 |
| 428 | 20240416 | 113600 | 10567324325 | 2965 | 2995 | 2995 | 2950 | 33429 |
| 429 | 20240416 | 113500 | 10468203995 | 2990 | 2980 | 3000 | 2980 | 8066 |
| 430 | 20240416 | 113400 | 10444032895 | 2985 | 2990 | 3000 | 2980 | 15841 |
| 431 | 20240416 | 113300 | 10396626440 | 2995 | 2995 | 3000 | 2985 | 9295 |
| 432 | 20240416 | 113200 | 10368765460 | 3000 | 2985 | 3000 | 2985 | 17723 |
| 433 | 20240416 | 113100 | 10315695160 | 2990 | 2980 | 2990 | 2980 | 14964 |
| 434 | 20240416 | 113000 | 10271002600 | 2985 | 2990 | 2995 | 2975 | 15374 |
| 435 | 20240416 | 112900 | 10225066830 | 2995 | 2990 | 2995 | 2985 | 7639 |
| 436 | 20240416 | 112800 | 10202210820 | 2990 | 2985 | 2990 | 2970 | 29937 |
| 437 | 20240416 | 112700 | 10112870935 | 2985 | 2980 | 2990 | 2970 | 9869 |
| 438 | 20240416 | 112600 | 10083433895 | 2980 | 2980 | 2985 | 2965 | 9541 |
| 439 | 20240416 | 112500 | 10055027665 | 2965 | 2975 | 2985 | 2960 | 9931 |
| 440 | 20240416 | 112400 | 10025471240 | 2960 | 2955 | 2975 | 2955 | 6450 |
| 441 | 20240416 | 112300 | 10006322570 | 2955 | 2960 | 2970 | 2950 | 9826 |
| 442 | 20240416 | 112200 | 9977259765 | 2965 | 2960 | 2980 | 2950 | 10132 |
| 443 | 20240416 | 112100 | 9947210415 | 2975 | 2990 | 2990 | 2955 | 31560 |
| 444 | 20240416 | 112000 | 9853667265 | 2980 | 2975 | 2990 | 2975 | 7298 |
| 445 | 20240416 | 111900 | 9831898415 | 2975 | 2980 | 2990 | 2970 | 10365 |
| 446 | 20240416 | 111800 | 9800963355 | 2985 | 2985 | 2990 | 2980 | 9571 |
| 447 | 20240416 | 111700 | 9772369390 | 2980 | 2995 | 2995 | 2960 | 12632 |
| 448 | 20240416 | 111600 | 9734783765 | 2985 | 2990 | 3000 | 2980 | 10329 |
| 449 | 20240416 | 111500 | 9703873575 | 2990 | 2980 | 2995 | 2975 | 19538 |
| 450 | 20240416 | 111400 | 9645547900 | 2990 | 2985 | 2995 | 2975 | 7532 |
| 451 | 20240416 | 111300 | 9623041580 | 2980 | 2985 | 2995 | 2980 | 9519 |
| 452 | 20240416 | 111200 | 9594593610 | 2985 | 2995 | 2995 | 2980 | 7752 |
| 453 | 20240416 | 111100 | 9571404065 | 2990 | 2985 | 2995 | 2970 | 14523 |
| 454 | 20240416 | 111000 | 9527958695 | 2975 | 2970 | 2985 | 2960 | 21866 |
| 455 | 20240416 | 110900 | 9462916495 | 2975 | 2965 | 2975 | 2955 | 7281 |
| 456 | 20240416 | 110800 | 9441299705 | 2955 | 2950 | 2970 | 2950 | 5515 |
| 457 | 20240416 | 110700 | 9424954795 | 2950 | 2965 | 2980 | 2950 | 6641 |
| 458 | 20240416 | 110600 | 9405279690 | 2965 | 2995 | 2995 | 2935 | 31412 |
| 459 | 20240416 | 110500 | 9312343155 | 2980 | 2990 | 2995 | 2970 | 11672 |
| 460 | 20240416 | 110400 | 9277469520 | 2975 | 3000 | 3000 | 2970 | 15965 |
| 461 | 20240416 | 110300 | 9229770900 | 2995 | 2985 | 3005 | 2985 | 17851 |
| 462 | 20240416 | 110200 | 9176238645 | 2995 | 2995 | 3000 | 2970 | 21927 |
| 463 | 20240416 | 110100 | 9110699385 | 3000 | 2985 | 3000 | 2975 | 25163 |
| 464 | 20240416 | 110000 | 9035481695 | 2995 | 2990 | 2995 | 2975 | 7134 |
| 465 | 20240416 | 105900 | 9014130570 | 2980 | 2980 | 2990 | 2980 | 6095 |
| 466 | 20240416 | 105800 | 8995928115 | 2985 | 2965 | 2985 | 2965 | 11070 |
| 467 | 20240416 | 105700 | 8962939090 | 2970 | 3000 | 3000 | 2955 | 18768 |
| 468 | 20240416 | 105600 | 8907189140 | 3000 | 2990 | 3000 | 2975 | 21725 |
| 469 | 20240416 | 105500 | 8842152400 | 2975 | 3000 | 3005 | 2960 | 34949 |
| 470 | 20240416 | 105400 | 8737886695 | 3005 | 2995 | 3005 | 2985 | 22634 |
| 471 | 20240416 | 105300 | 8670109035 | 2985 | 2990 | 2995 | 2985 | 16883 |
| 472 | 20240416 | 105200 | 8619611890 | 2995 | 2980 | 3010 | 2970 | 31273 |
| 473 | 20240416 | 105100 | 8526124060 | 2980 | 2970 | 2985 | 2960 | 13495 |
| 474 | 20240416 | 105000 | 8486019055 | 2975 | 2980 | 2995 | 2965 | 16905 |
| 475 | 20240416 | 104900 | 8435642550 | 2990 | 2970 | 2990 | 2960 | 14733 |
| 476 | 20240416 | 104800 | 8391700115 | 2965 | 2965 | 2980 | 2960 | 7660 |
| 477 | 20240416 | 104700 | 8368960220 | 2965 | 2970 | 2985 | 2960 | 15451 |
| 478 | 20240416 | 104600 | 8323085805 | 2970 | 3000 | 3000 | 2960 | 12881 |
| 479 | 20240416 | 104500 | 8284703685 | 3000 | 2980 | 3000 | 2960 | 9820 |
| 480 | 20240416 | 104400 | 8255416615 | 2960 | 2980 | 3005 | 2960 | 21420 |
| 481 | 20240416 | 104300 | 8191764530 | 2975 | 2995 | 2995 | 2975 | 8128 |
| 482 | 20240416 | 104200 | 8167521655 | 2985 | 2995 | 3010 | 2985 | 21367 |
| 483 | 20240416 | 104100 | 8103363105 | 2985 | 2985 | 2995 | 2975 | 9132 |
| 484 | 20240416 | 104000 | 8076084930 | 2995 | 2990 | 3010 | 2985 | 11438 |
| 485 | 20240416 | 103900 | 8041818250 | 3000 | 2995 | 3015 | 2980 | 17977 |
| 486 | 20240416 | 103800 | 7987902505 | 3015 | 3010 | 3015 | 2995 | 12936 |
| 487 | 20240416 | 103700 | 7948986425 | 3015 | 3005 | 3015 | 2985 | 30365 |
| 488 | 20240416 | 103600 | 7857906720 | 3005 | 3005 | 3005 | 2995 | 9917 |
| 489 | 20240416 | 103500 | 7828133875 | 3005 | 3015 | 3015 | 2995 | 8289 |
| 490 | 20240416 | 103400 | 7803216920 | 3015 | 2995 | 3015 | 2995 | 8032 |
| 491 | 20240416 | 103300 | 7779025315 | 3015 | 3020 | 3025 | 2990 | 30503 |
| 492 | 20240416 | 103200 | 7687260320 | 3025 | 3005 | 3025 | 2995 | 59096 |
| 493 | 20240416 | 103100 | 7509311840 | 3000 | 2985 | 3005 | 2980 | 30076 |
| 494 | 20240416 | 103000 | 7419125170 | 2985 | 2975 | 2985 | 2970 | 52547 |
| 495 | 20240416 | 102900 | 7262552160 | 2970 | 2965 | 2980 | 2965 | 12525 |
| 496 | 20240416 | 102800 | 7225298240 | 2970 | 2955 | 2975 | 2945 | 17823 |
| 497 | 20240416 | 102700 | 7172403350 | 2955 | 2945 | 2965 | 2945 | 14669 |
| 498 | 20240416 | 102600 | 7129070630 | 2945 | 2965 | 2975 | 2940 | 19747 |
| 499 | 20240416 | 102500 | 7070608985 | 2945 | 2955 | 2965 | 2925 | 14107 |
| 500 | 20240416 | 102400 | 7028994050 | 2955 | 2975 | 2975 | 2945 | 15499 |
| 501 | 20240416 | 102300 | 6983134255 | 2970 | 2975 | 2985 | 2965 | 12183 |
| 502 | 20240416 | 102200 | 6946886965 | 2975 | 2990 | 3000 | 2965 | 18649 |
| 503 | 20240416 | 102100 | 6891215380 | 2985 | 2955 | 3010 | 2955 | 34459 |
| 504 | 20240416 | 102000 | 6788254775 | 2970 | 2945 | 2985 | 2945 | 43788 |
| 505 | 20240416 | 101900 | 6658235565 | 2955 | 2965 | 2965 | 2885 | 75383 |
| 506 | 20240416 | 101800 | 6437598815 | 2965 | 2955 | 3000 | 2940 | 54115 |
| 507 | 20240416 | 101700 | 6276301660 | 2945 | 3030 | 3050 | 2915 | 149428 |
| 508 | 20240416 | 101600 | 5830585645 | 3030 | 3060 | 3060 | 3025 | 28999 |
| 509 | 20240416 | 101500 | 5742175300 | 3060 | 3050 | 3060 | 3045 | 22888 |
| 510 | 20240416 | 101400 | 5672279470 | 3045 | 3050 | 3060 | 3035 | 35650 |
| 511 | 20240416 | 101300 | 5563705265 | 3055 | 3090 | 3095 | 3025 | 84098 |
| 512 | 20240416 | 101200 | 5306969325 | 3085 | 3090 | 3095 | 3075 | 34096 |
| 513 | 20240416 | 101100 | 5201735440 | 3080 | 3080 | 3090 | 3065 | 36012 |
| 514 | 20240416 | 101000 | 5090764465 | 3090 | 3090 | 3090 | 3050 | 56749 |
| 515 | 20240416 | 100900 | 4916045395 | 3085 | 3070 | 3100 | 3040 | 74619 |
| 516 | 20240416 | 100800 | 4686332070 | 3075 | 3095 | 3100 | 3070 | 44392 |
| 517 | 20240416 | 100700 | 4549231830 | 3090 | 3115 | 3130 | 3040 | 97160 |
| 518 | 20240416 | 100600 | 4249084680 | 3125 | 3100 | 3140 | 3080 | 103969 |
| 519 | 20240416 | 100500 | 3925641845 | 3100 | 3160 | 3160 | 3065 | 155586 |
| 520 | 20240416 | 100400 | 3440798085 | 3160 | 3155 | 3170 | 3130 | 137396 |
| 521 | 20240416 | 100300 | 3007474875 | 3160 | 3145 | 3160 | 3125 | 153960 |
| 522 | 20240416 | 100200 | 2523613730 | 3140 | 3115 | 3150 | 3075 | 201210 |
| 523 | 20240416 | 100100 | 1896491235 | 3115 | 3065 | 3120 | 3040 | 185038 |
| 524 | 20240416 | 100000 | 1325425755 | 3055 | 3025 | 3070 | 3000 | 150248 |
| 525 | 20240416 | 095900 | 868317390 | 3035 | 3045 | 3050 | 2990 | 86380 |
| 526 | 20240416 | 095800 | 606201835 | 3055 | 3055 | 3055 | 3055 | 0 |
| 527 | 20240416 | 095700 | 606201835 | 3055 | 3005 | 3055 | 3005 | 43949 |
| 528 | 20240416 | 095600 | 472328930 | 3005 | 2905 | 3040 | 2905 | 66891 |
| 529 | 20240416 | 095500 | 272136335 | 2915 | 2910 | 2915 | 2900 | 1555 |
| 530 | 20240416 | 095400 | 267618920 | 2910 | 2925 | 2925 | 2905 | 454 |
| 531 | 20240416 | 095300 | 266298530 | 2900 | 2910 | 2910 | 2900 | 793 |
| 532 | 20240416 | 095200 | 263992685 | 2910 | 2920 | 2925 | 2910 | 752 |
| 533 | 20240416 | 095100 | 261796185 | 2920 | 2925 | 2930 | 2920 | 307 |
| 534 | 20240416 | 095000 | 260898195 | 2920 | 2920 | 2930 | 2910 | 979 |
| 535 | 20240416 | 094900 | 258035575 | 2930 | 2930 | 2930 | 2915 | 247 |
| 536 | 20240416 | 094800 | 257311895 | 2935 | 2925 | 2940 | 2925 | 4668 |
| 537 | 20240416 | 094700 | 243597625 | 2920 | 2910 | 2920 | 2900 | 1648 |
| 538 | 20240416 | 094600 | 238791620 | 2920 | 2910 | 2920 | 2910 | 639 |
| 539 | 20240416 | 094500 | 236928640 | 2905 | 2915 | 2940 | 2905 | 3502 |
| 540 | 20240416 | 094400 | 226722215 | 2935 | 2915 | 2935 | 2910 | 5658 |
| 541 | 20240416 | 094300 | 210180305 | 2920 | 2910 | 2920 | 2910 | 2234 |
| 542 | 20240416 | 094200 | 203665810 | 2910 | 2895 | 2910 | 2895 | 1383 |
| 543 | 20240416 | 094100 | 199642630 | 2915 | 2905 | 2915 | 2905 | 1609 |
| 544 | 20240416 | 094000 | 194962590 | 2905 | 2905 | 2905 | 2905 | 364 |
| 545 | 20240416 | 093900 | 193905170 | 2905 | 2885 | 2905 | 2885 | 977 |
| 546 | 20240416 | 093800 | 191083145 | 2900 | 2905 | 2905 | 2900 | 313 |
| 547 | 20240416 | 093700 | 190175385 | 2900 | 2890 | 2900 | 2880 | 1182 |
| 548 | 20240416 | 093600 | 186760080 | 2890 | 2880 | 2890 | 2875 | 103 |
| 549 | 20240416 | 093500 | 186463905 | 2895 | 2880 | 2895 | 2880 | 1165 |
| 550 | 20240416 | 093400 | 183100735 | 2870 | 2870 | 2870 | 2865 | 502 |
| 551 | 20240416 | 093300 | 181660320 | 2870 | 2925 | 2925 | 2865 | 2930 |
| 552 | 20240416 | 093200 | 173208020 | 2925 | 2905 | 2925 | 2905 | 532 |
| 553 | 20240416 | 093100 | 171653315 | 2905 | 2925 | 2935 | 2905 | 2299 |
| 554 | 20240416 | 093000 | 164924390 | 2910 | 2935 | 2935 | 2905 | 448 |
| 555 | 20240416 | 092900 | 163619105 | 2935 | 2935 | 2945 | 2885 | 8432 |
| 556 | 20240416 | 092800 | 138941390 | 2930 | 2915 | 2940 | 2915 | 6166 |
| 557 | 20240416 | 092700 | 120891615 | 2915 | 2905 | 2915 | 2890 | 4362 |
| 558 | 20240416 | 092600 | 108193800 | 2905 | 2890 | 2910 | 2890 | 2674 |
| 559 | 20240416 | 092500 | 100424560 | 2890 | 2860 | 2890 | 2860 | 525 |
| 560 | 20240416 | 092400 | 98912440 | 2850 | 2860 | 2885 | 2850 | 1018 |
| 561 | 20240416 | 092300 | 96003165 | 2890 | 2870 | 2890 | 2845 | 1838 |
| 562 | 20240416 | 092200 | 90743120 | 2900 | 2890 | 2900 | 2875 | 3102 |
| 563 | 20240416 | 092100 | 81800070 | 2895 | 2865 | 2900 | 2865 | 3096 |
| 564 | 20240416 | 092000 | 72853680 | 2880 | 2870 | 2880 | 2860 | 302 |
| 565 | 20240416 | 091900 | 71986155 | 2870 | 2865 | 2870 | 2865 | 231 |
| 566 | 20240416 | 091800 | 71323500 | 2865 | 2865 | 2865 | 2865 | 2 |
| 567 | 20240416 | 091700 | 71317770 | 2845 | 2845 | 2845 | 2845 | 181 |
| 568 | 20240416 | 091600 | 70802825 | 2840 | 2870 | 2875 | 2840 | 2564 |
| 569 | 20240416 | 091500 | 63463380 | 2870 | 2865 | 2870 | 2865 | 1967 |
| 570 | 20240416 | 091400 | 57826420 | 2860 | 2860 | 2860 | 2860 | 799 |
| 571 | 20240416 | 091300 | 55541280 | 2845 | 2870 | 2870 | 2845 | 1046 |
| 572 | 20240416 | 091200 | 52539285 | 2875 | 2835 | 2875 | 2835 | 1138 |
| 573 | 20240416 | 091100 | 49276110 | 2830 | 2840 | 2840 | 2810 | 810 |
| 574 | 20240416 | 091000 | 46993000 | 2840 | 2845 | 2850 | 2840 | 95 |
| 575 | 20240416 | 090900 | 46722535 | 2850 | 2850 | 2850 | 2850 | 70 |
| 576 | 20240416 | 090800 | 46523035 | 2850 | 2850 | 2850 | 2850 | 660 |
| 577 | 20240416 | 090700 | 44642035 | 2850 | 2850 | 2855 | 2850 | 210 |
| 578 | 20240416 | 090600 | 44043460 | 2870 | 2855 | 2870 | 2855 | 1462 |
| 579 | 20240416 | 090500 | 39853955 | 2870 | 2850 | 2870 | 2840 | 1595 |
| 580 | 20240416 | 090400 | 35292675 | 2850 | 2840 | 2880 | 2840 | 2530 |
| 581 | 20240416 | 090300 | 28018890 | 2840 | 2835 | 2840 | 2835 | 1283 |
| 582 | 20240416 | 090200 | 24380710 | 2830 | 2810 | 2830 | 2810 | 1682 |
| 583 | 20240416 | 090100 | 19637690 | 2810 | 2805 | 2810 | 2805 | 1361 |
| 584 | 20240416 | 090000 | 15819185 | 2805 | 2780 | 2805 | 2780 | 5686 |