34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 20936 |
| 3 | 20250310 | 184400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 4 | 20250310 | 184300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 5 | 20250310 | 184200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 6 | 20250310 | 184100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 7 | 20250310 | 184000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 8 | 20250310 | 183900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 9 | 20250310 | 183800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 10 | 20250310 | 183700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 11 | 20250310 | 183600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 12 | 20250310 | 183500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 13 | 20250310 | 183400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 14 | 20250310 | 183300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 15 | 20250310 | 183200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 16 | 20250310 | 183100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 17 | 20250310 | 183000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 18 | 20250310 | 182900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 19 | 20250310 | 182800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 20 | 20250310 | 182700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 21 | 20250310 | 182600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 22 | 20250310 | 182500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 23 | 20250310 | 182400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 24 | 20250310 | 182300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 25 | 20250310 | 182200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 26 | 20250310 | 182100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 27 | 20250310 | 182000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 28 | 20250310 | 181900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 29 | 20250310 | 181800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 30 | 20250310 | 181700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 31 | 20250310 | 181600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 32 | 20250310 | 181500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 20936 |
| 33 | 20250310 | 181400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 34 | 20250310 | 181300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 35 | 20250310 | 181200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 36 | 20250310 | 181100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 37 | 20250310 | 181000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 38 | 20250310 | 180900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 39 | 20250310 | 180800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 40 | 20250310 | 180700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 41 | 20250310 | 180600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 42 | 20250310 | 180500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 43 | 20250310 | 180400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 44 | 20250310 | 180300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 45 | 20250310 | 180200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 46 | 20250310 | 180100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 47 | 20250310 | 180000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 48 | 20250310 | 175900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 49 | 20250310 | 175800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 50 | 20250310 | 175700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 51 | 20250310 | 175600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 52 | 20250310 | 175500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 53 | 20250310 | 175400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 54 | 20250310 | 175300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 55 | 20250310 | 175200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 56 | 20250310 | 175100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 57 | 20250310 | 175000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 58 | 20250310 | 174900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 59 | 20250310 | 174800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 60 | 20250310 | 174700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 61 | 20250310 | 174600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 62 | 20250310 | 174500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 20936 |
| 63 | 20250310 | 174400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 64 | 20250310 | 174300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 65 | 20250310 | 174200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 66 | 20250310 | 174100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 67 | 20250310 | 174000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 68 | 20250310 | 173900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 69 | 20250310 | 173800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 70 | 20250310 | 173700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 71 | 20250310 | 173600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 72 | 20250310 | 173500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 73 | 20250310 | 173400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 74 | 20250310 | 173300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 75 | 20250310 | 173200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 76 | 20250310 | 173100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 77 | 20250310 | 173000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 78 | 20250310 | 172900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 79 | 20250310 | 172800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 80 | 20250310 | 172700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 81 | 20250310 | 172600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 82 | 20250310 | 172500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 83 | 20250310 | 172400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 84 | 20250310 | 172300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 85 | 20250310 | 172200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 86 | 20250310 | 172100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 87 | 20250310 | 172000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 88 | 20250310 | 171900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 89 | 20250310 | 171800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 90 | 20250310 | 171700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 91 | 20250310 | 171600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 92 | 20250310 | 171500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 20936 |
| 93 | 20250310 | 171400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 94 | 20250310 | 171300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 95 | 20250310 | 171200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 96 | 20250310 | 171100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 97 | 20250310 | 171000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 98 | 20250310 | 170900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 99 | 20250310 | 170800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 100 | 20250310 | 170700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 101 | 20250310 | 170600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 102 | 20250310 | 170500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 103 | 20250310 | 170400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 104 | 20250310 | 170300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 105 | 20250310 | 170200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 106 | 20250310 | 170100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 107 | 20250310 | 170000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 108 | 20250310 | 165900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 109 | 20250310 | 165800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 110 | 20250310 | 165700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 111 | 20250310 | 165600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 112 | 20250310 | 165500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 113 | 20250310 | 165400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 114 | 20250310 | 165300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 115 | 20250310 | 165200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 116 | 20250310 | 165100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 117 | 20250310 | 165000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 118 | 20250310 | 164900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 119 | 20250310 | 164800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 120 | 20250310 | 164700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 121 | 20250310 | 164600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 122 | 20250310 | 164500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 20936 |
| 123 | 20250310 | 164400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 124 | 20250310 | 164300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 125 | 20250310 | 164200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 126 | 20250310 | 164100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 127 | 20250310 | 164000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 128 | 20250310 | 163900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 129 | 20250310 | 163800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 130 | 20250310 | 163700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 131 | 20250310 | 163600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 132 | 20250310 | 163500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 133 | 20250310 | 163400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 134 | 20250310 | 163300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 135 | 20250310 | 163200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 136 | 20250310 | 163100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 137 | 20250310 | 163000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 138 | 20250310 | 162900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 139 | 20250310 | 162800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 140 | 20250310 | 162700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 141 | 20250310 | 162600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 142 | 20250310 | 162500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 143 | 20250310 | 162400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 144 | 20250310 | 162300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 145 | 20250310 | 162200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 146 | 20250310 | 162100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 147 | 20250310 | 162000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 148 | 20250310 | 161900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 149 | 20250310 | 161800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 150 | 20250310 | 161700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 151 | 20250310 | 161600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 152 | 20250310 | 161500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 20936 |
| 153 | 20250310 | 161400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 154 | 20250310 | 161300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 155 | 20250310 | 161200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 156 | 20250310 | 161100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 157 | 20250310 | 161000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 158 | 20250310 | 160900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 159 | 20250310 | 160800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 160 | 20250310 | 160700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 161 | 20250310 | 160600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 162 | 20250310 | 160500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 163 | 20250310 | 160400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 164 | 20250310 | 160300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 165 | 20250310 | 160200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 166 | 20250310 | 160100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 167 | 20250310 | 160000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 168 | 20250310 | 155900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 169 | 20250310 | 155800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 170 | 20250310 | 155700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 171 | 20250310 | 155600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 172 | 20250310 | 155500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 173 | 20250310 | 155400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 174 | 20250310 | 155300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 175 | 20250310 | 155200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 176 | 20250310 | 155100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 177 | 20250310 | 155000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 178 | 20250310 | 154900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 179 | 20250310 | 154800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 180 | 20250310 | 154700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 181 | 20250310 | 154600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 182 | 20250310 | 154500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 20936 |
| 183 | 20250310 | 154400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 184 | 20250310 | 154300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 185 | 20250310 | 154200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 186 | 20250310 | 154100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 187 | 20250310 | 154000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 188 | 20250310 | 153900 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 189 | 20250310 | 153800 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 190 | 20250310 | 153700 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 191 | 20250310 | 153600 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 192 | 20250310 | 153500 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 193 | 20250310 | 153400 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 194 | 20250310 | 153300 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 195 | 20250310 | 153200 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 196 | 20250310 | 153100 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 197 | 20250310 | 153000 | 62218781000 | 197400 | 197400 | 197400 | 197400 | 20936 |
| 198 | 20250310 | 152900 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 199 | 20250310 | 152800 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 200 | 20250310 | 152700 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 201 | 20250310 | 152600 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 202 | 20250310 | 152500 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 203 | 20250310 | 152400 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 204 | 20250310 | 152300 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 205 | 20250310 | 152200 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 206 | 20250310 | 152100 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 207 | 20250310 | 152000 | 58086014600 | 197600 | 197600 | 197600 | 197600 | 0 |
| 208 | 20250310 | 151900 | 58086014600 | 197600 | 197700 | 197700 | 197600 | 966 |
| 209 | 20250310 | 151800 | 57895103150 | 197700 | 197600 | 197700 | 197600 | 1973 |
| 210 | 20250310 | 151700 | 57505192850 | 197700 | 197500 | 197700 | 197500 | 1659 |
| 211 | 20250310 | 151600 | 57177403050 | 197500 | 197600 | 197600 | 197500 | 645 |
| 212 | 20250310 | 151500 | 57049976650 | 197600 | 197500 | 197600 | 197500 | 936 |
| 213 | 20250310 | 151400 | 56865099150 | 197500 | 197500 | 197600 | 197500 | 638 |
| 214 | 20250310 | 151300 | 56739066650 | 197500 | 197500 | 197600 | 197500 | 558 |
| 215 | 20250310 | 151200 | 56628841850 | 197500 | 197400 | 197600 | 197400 | 1837 |
| 216 | 20250310 | 151100 | 56265965350 | 197500 | 197400 | 197500 | 197400 | 652 |
| 217 | 20250310 | 151000 | 56137244750 | 197400 | 197500 | 197500 | 197400 | 1018 |
| 218 | 20250310 | 150900 | 55936240550 | 197400 | 197400 | 197500 | 197300 | 1786 |
| 219 | 20250310 | 150800 | 55583659850 | 197400 | 197400 | 197500 | 197400 | 652 |
| 220 | 20250310 | 150700 | 55454941350 | 197400 | 197300 | 197500 | 197300 | 743 |
| 221 | 20250310 | 150600 | 55308292650 | 197300 | 197300 | 197400 | 197300 | 1462 |
| 222 | 20250310 | 150500 | 55019784950 | 197300 | 197300 | 197400 | 197300 | 1113 |
| 223 | 20250310 | 150400 | 54800175900 | 197300 | 197300 | 197400 | 197300 | 574 |
| 224 | 20250310 | 150300 | 54686902900 | 197300 | 197400 | 197500 | 197300 | 452 |
| 225 | 20250310 | 150200 | 54597695500 | 197400 | 197500 | 197500 | 197400 | 1539 |
| 226 | 20250310 | 150100 | 54293885750 | 197400 | 197400 | 197500 | 197400 | 409 |
| 227 | 20250310 | 150000 | 54213132450 | 197400 | 197300 | 197500 | 197300 | 602 |
| 228 | 20250310 | 145900 | 54094289150 | 197300 | 197400 | 197400 | 197300 | 731 |
| 229 | 20250310 | 145800 | 53950035650 | 197400 | 197300 | 197400 | 197300 | 650 |
| 230 | 20250310 | 145700 | 53821756250 | 197300 | 197400 | 197400 | 197300 | 611 |
| 231 | 20250310 | 145600 | 53701172950 | 197300 | 197500 | 197500 | 197300 | 1102 |
| 232 | 20250310 | 145500 | 53483630050 | 197400 | 197500 | 197500 | 197400 | 832 |
| 233 | 20250310 | 145400 | 53319376550 | 197400 | 197400 | 197500 | 197400 | 555 |
| 234 | 20250310 | 145300 | 53209804700 | 197400 | 197400 | 197500 | 197400 | 1301 |
| 235 | 20250310 | 145200 | 52952907100 | 197400 | 197300 | 197400 | 197300 | 612 |
| 236 | 20250310 | 145100 | 52832120500 | 197300 | 197400 | 197500 | 197300 | 753 |
| 237 | 20250310 | 145000 | 52683474000 | 197400 | 197600 | 197700 | 197400 | 3933 |
| 238 | 20250310 | 144900 | 51906498000 | 197600 | 197600 | 197700 | 197600 | 669 |
| 239 | 20250310 | 144800 | 51774286500 | 197600 | 197600 | 197700 | 197600 | 394 |
| 240 | 20250310 | 144700 | 51696427000 | 197600 | 197600 | 197700 | 197600 | 931 |
| 241 | 20250310 | 144600 | 51512401300 | 197600 | 197600 | 197700 | 197600 | 624 |
| 242 | 20250310 | 144500 | 51389081000 | 197700 | 197600 | 197700 | 197600 | 421 |
| 243 | 20250310 | 144400 | 51305880200 | 197600 | 197600 | 197700 | 197600 | 494 |
| 244 | 20250310 | 144300 | 51208261500 | 197600 | 197600 | 197700 | 197600 | 419 |
| 245 | 20250310 | 144200 | 51125460800 | 197700 | 197700 | 197700 | 197600 | 414 |
| 246 | 20250310 | 144100 | 51043646400 | 197600 | 197600 | 197700 | 197600 | 459 |
| 247 | 20250310 | 144000 | 50952943900 | 197600 | 197700 | 197700 | 197600 | 640 |
| 248 | 20250310 | 143900 | 50826470000 | 197600 | 197700 | 197700 | 197600 | 337 |
| 249 | 20250310 | 143800 | 50759874000 | 197700 | 197600 | 197700 | 197600 | 457 |
| 250 | 20250310 | 143700 | 50669565100 | 197700 | 197600 | 197700 | 197600 | 1095 |
| 251 | 20250310 | 143600 | 50453186050 | 197600 | 197600 | 197700 | 197600 | 180 |
| 252 | 20250310 | 143500 | 50417613550 | 197600 | 197700 | 197700 | 197600 | 1105 |
| 253 | 20250310 | 143400 | 50199256550 | 197700 | 197800 | 197800 | 197600 | 505 |
| 254 | 20250310 | 143300 | 50099425450 | 197700 | 197700 | 197700 | 197600 | 815 |
| 255 | 20250310 | 143200 | 49938323600 | 197700 | 197900 | 198000 | 197700 | 1651 |
| 256 | 20250310 | 143100 | 49611621100 | 197900 | 197900 | 198000 | 197900 | 401 |
| 257 | 20250310 | 143000 | 49532250100 | 198000 | 197900 | 198000 | 197800 | 2009 |
| 258 | 20250310 | 142900 | 49134674000 | 197800 | 197700 | 197900 | 197700 | 2907 |
| 259 | 20250310 | 142800 | 48559674600 | 197700 | 197800 | 197800 | 197700 | 486 |
| 260 | 20250310 | 142700 | 48463583400 | 197700 | 197700 | 197800 | 197700 | 374 |
| 261 | 20250310 | 142600 | 48389629600 | 197800 | 197600 | 197800 | 197600 | 712 |
| 262 | 20250310 | 142500 | 48248879000 | 197700 | 197700 | 197800 | 197600 | 1886 |
| 263 | 20250310 | 142400 | 47876008000 | 197800 | 197700 | 197800 | 197700 | 299 |
| 264 | 20250310 | 142300 | 47816885600 | 197700 | 197700 | 197800 | 197600 | 765 |
| 265 | 20250310 | 142200 | 47665645600 | 197700 | 197500 | 197700 | 197400 | 5895 |
| 266 | 20250310 | 142100 | 46501328900 | 197400 | 197500 | 197500 | 197400 | 255 |
| 267 | 20250310 | 142000 | 46450985000 | 197500 | 197400 | 197500 | 197400 | 474 |
| 268 | 20250310 | 141900 | 46357387850 | 197400 | 197400 | 197500 | 197400 | 311 |
| 269 | 20250310 | 141800 | 46295988350 | 197400 | 197400 | 197500 | 197400 | 1428 |
| 270 | 20250310 | 141700 | 46014095300 | 197400 | 197300 | 197500 | 197300 | 400 |
| 271 | 20250310 | 141600 | 45935144800 | 197300 | 197300 | 197400 | 197300 | 268 |
| 272 | 20250310 | 141500 | 45882248500 | 197400 | 197400 | 197500 | 197300 | 5811 |
| 273 | 20250310 | 141400 | 44735159600 | 197300 | 197400 | 197400 | 197300 | 333 |
| 274 | 20250310 | 141300 | 44669456600 | 197300 | 197300 | 197400 | 197300 | 262 |
| 275 | 20250310 | 141200 | 44617759450 | 197300 | 197300 | 197400 | 197300 | 291 |
| 276 | 20250310 | 141100 | 44560343200 | 197300 | 197300 | 197400 | 197300 | 359 |
| 277 | 20250310 | 141000 | 44489509450 | 197400 | 197300 | 197400 | 197300 | 1148 |
| 278 | 20250310 | 140900 | 44263001250 | 197400 | 197300 | 197400 | 197300 | 559 |
| 279 | 20250310 | 140800 | 44152707650 | 197300 | 197300 | 197400 | 197300 | 228 |
| 280 | 20250310 | 140700 | 44107721150 | 197400 | 197400 | 197400 | 197300 | 964 |
| 281 | 20250310 | 140600 | 43917469500 | 197300 | 197200 | 197400 | 197200 | 1105 |
| 282 | 20250310 | 140500 | 43699457600 | 197300 | 197100 | 197300 | 197100 | 1765 |
| 283 | 20250310 | 140400 | 43351396500 | 197100 | 197100 | 197200 | 197100 | 218 |
| 284 | 20250310 | 140300 | 43308422400 | 197200 | 197200 | 197200 | 197100 | 394 |
| 285 | 20250310 | 140200 | 43230749650 | 197100 | 197100 | 197200 | 197100 | 385 |
| 286 | 20250310 | 140100 | 43154844200 | 197100 | 197100 | 197200 | 197100 | 200 |
| 287 | 20250310 | 140000 | 43115416800 | 197100 | 197200 | 197200 | 197100 | 597 |
| 288 | 20250310 | 135900 | 42997746200 | 197200 | 197100 | 197200 | 197100 | 194 |
| 289 | 20250310 | 135800 | 42959505800 | 197100 | 197200 | 197200 | 197100 | 164 |
| 290 | 20250310 | 135700 | 42927175700 | 197200 | 197200 | 197200 | 197100 | 331 |
| 291 | 20250310 | 135600 | 42861933300 | 197200 | 197000 | 197200 | 197000 | 256 |
| 292 | 20250310 | 135500 | 42811477400 | 197100 | 197100 | 197100 | 197000 | 488 |
| 293 | 20250310 | 135400 | 42715304700 | 197100 | 197000 | 197100 | 197000 | 293 |
| 294 | 20250310 | 135300 | 42657573700 | 197000 | 197100 | 197100 | 197000 | 853 |
| 295 | 20250310 | 135200 | 42489506000 | 197000 | 197200 | 197200 | 197000 | 726 |
| 296 | 20250310 | 135100 | 42346416700 | 197200 | 197100 | 197200 | 197100 | 1072 |
| 297 | 20250310 | 135000 | 42135123000 | 197100 | 197100 | 197200 | 197100 | 186 |
| 298 | 20250310 | 134900 | 42098460400 | 197100 | 197200 | 197200 | 197100 | 584 |
| 299 | 20250310 | 134800 | 41983346700 | 197100 | 197100 | 197200 | 197100 | 291 |
| 300 | 20250310 | 134700 | 41925986000 | 197100 | 197100 | 197200 | 197100 | 173 |
| 301 | 20250310 | 134600 | 41891880800 | 197100 | 197200 | 197200 | 197100 | 738 |
| 302 | 20250310 | 134500 | 41746416200 | 197100 | 197200 | 197300 | 197100 | 968 |
| 303 | 20250310 | 134400 | 41555527700 | 197200 | 197200 | 197300 | 197200 | 387 |
| 304 | 20250310 | 134300 | 41479204800 | 197200 | 197200 | 197300 | 197200 | 406 |
| 305 | 20250310 | 134200 | 41399126200 | 197200 | 197200 | 197300 | 197200 | 299 |
| 306 | 20250310 | 134100 | 41340161750 | 197200 | 197200 | 197300 | 197200 | 234 |
| 307 | 20250310 | 134000 | 41294014750 | 197300 | 197300 | 197300 | 197200 | 301 |
| 308 | 20250310 | 133900 | 41234648650 | 197200 | 197300 | 197300 | 197200 | 386 |
| 309 | 20250310 | 133800 | 41158526550 | 197200 | 197300 | 197300 | 197200 | 415 |
| 310 | 20250310 | 133700 | 41076678750 | 197300 | 197300 | 197400 | 197200 | 223 |
| 311 | 20250310 | 133600 | 41032688750 | 197300 | 197200 | 197400 | 197200 | 283 |
| 312 | 20250310 | 133500 | 40976861450 | 197200 | 197300 | 197300 | 197200 | 217 |
| 313 | 20250310 | 133400 | 40934059600 | 197300 | 197400 | 197400 | 197200 | 168 |
| 314 | 20250310 | 133300 | 40900912400 | 197300 | 197300 | 197400 | 197300 | 135 |
| 315 | 20250310 | 133200 | 40874274850 | 197300 | 197400 | 197400 | 197200 | 291 |
| 316 | 20250310 | 133100 | 40816851950 | 197300 | 197200 | 197400 | 197200 | 178 |
| 317 | 20250310 | 133000 | 40781730050 | 197300 | 197300 | 197400 | 197200 | 208 |
| 318 | 20250310 | 132900 | 40740697650 | 197300 | 197400 | 197400 | 197300 | 417 |
| 319 | 20250310 | 132800 | 40658422200 | 197400 | 197400 | 197400 | 197300 | 376 |
| 320 | 20250310 | 132700 | 40584206300 | 197400 | 197400 | 197500 | 197400 | 180 |
| 321 | 20250310 | 132600 | 40548669650 | 197400 | 197500 | 197500 | 197400 | 387 |
| 322 | 20250310 | 132500 | 40472258050 | 197400 | 197300 | 197600 | 197300 | 7433 |
| 323 | 20250310 | 132400 | 39004494450 | 197300 | 197300 | 197300 | 197200 | 100 |
| 324 | 20250310 | 132300 | 38984768150 | 197300 | 197300 | 197300 | 197200 | 216 |
| 325 | 20250310 | 132200 | 38942162850 | 197300 | 197300 | 197300 | 197200 | 103 |
| 326 | 20250310 | 132100 | 38921848850 | 197300 | 197200 | 197300 | 197200 | 144 |
| 327 | 20250310 | 132000 | 38893444350 | 197300 | 197300 | 197300 | 197200 | 171 |
| 328 | 20250310 | 131900 | 38859711950 | 197400 | 197200 | 197400 | 197200 | 793 |
| 329 | 20250310 | 131800 | 38703262650 | 197300 | 197300 | 197300 | 197200 | 277 |
| 330 | 20250310 | 131700 | 38648634650 | 197300 | 197300 | 197300 | 197200 | 235 |
| 331 | 20250310 | 131600 | 38602289550 | 197200 | 197100 | 197300 | 197000 | 1691 |
| 332 | 20250310 | 131500 | 38268881350 | 197000 | 197100 | 197100 | 197000 | 124 |
| 333 | 20250310 | 131400 | 38244446650 | 197100 | 197100 | 197100 | 197000 | 150 |
| 334 | 20250310 | 131300 | 38214890900 | 197000 | 197100 | 197100 | 197000 | 167 |
| 335 | 20250310 | 131200 | 38181989900 | 197100 | 197000 | 197100 | 197000 | 262 |
| 336 | 20250310 | 131100 | 38130369600 | 197000 | 197000 | 197100 | 196900 | 435 |
| 337 | 20250310 | 131000 | 38044677800 | 197000 | 197000 | 197000 | 196900 | 133 |
| 338 | 20250310 | 130900 | 38018488600 | 197000 | 196900 | 197100 | 196900 | 1130 |
| 339 | 20250310 | 130800 | 37795920100 | 196900 | 196900 | 197000 | 196900 | 529 |
| 340 | 20250310 | 130700 | 37691759700 | 196900 | 196800 | 196900 | 196800 | 658 |
| 341 | 20250310 | 130600 | 37562224800 | 196900 | 196800 | 196900 | 196800 | 207 |
| 342 | 20250310 | 130500 | 37521480700 | 196900 | 196900 | 196900 | 196800 | 184 |
| 343 | 20250310 | 130400 | 37485266400 | 196800 | 196700 | 196900 | 196700 | 349 |
| 344 | 20250310 | 130300 | 37416597000 | 196700 | 196700 | 196800 | 196700 | 479 |
| 345 | 20250310 | 130200 | 37322371600 | 196700 | 196600 | 196800 | 196600 | 278 |
| 346 | 20250310 | 130100 | 37267679800 | 196600 | 196600 | 196700 | 196600 | 260 |
| 347 | 20250310 | 130000 | 37216560800 | 196700 | 196700 | 196700 | 196600 | 282 |
| 348 | 20250310 | 125900 | 37161112500 | 196700 | 196600 | 196700 | 196600 | 998 |
| 349 | 20250310 | 125800 | 36964899500 | 196700 | 196600 | 196700 | 196600 | 306 |
| 350 | 20250310 | 125700 | 36904732300 | 196600 | 196600 | 196700 | 196600 | 531 |
| 351 | 20250310 | 125600 | 36800329200 | 196700 | 196900 | 196900 | 196600 | 2814 |
| 352 | 20250310 | 125500 | 36246662600 | 196900 | 196900 | 197000 | 196900 | 995 |
| 353 | 20250310 | 125400 | 36050738800 | 196900 | 196900 | 197000 | 196900 | 719 |
| 354 | 20250310 | 125300 | 35909157750 | 196900 | 197000 | 197100 | 196900 | 1198 |
| 355 | 20250310 | 125200 | 35673160150 | 197100 | 197000 | 197100 | 197000 | 358 |
| 356 | 20250310 | 125100 | 35602632650 | 197100 | 197100 | 197100 | 197000 | 339 |
| 357 | 20250310 | 125000 | 35535819450 | 197100 | 197100 | 197100 | 197000 | 227 |
| 358 | 20250310 | 124900 | 35491090650 | 197100 | 197100 | 197300 | 197000 | 1093 |
| 359 | 20250310 | 124800 | 35275651650 | 197100 | 197200 | 197200 | 197100 | 239 |
| 360 | 20250310 | 124700 | 35228533950 | 197100 | 197100 | 197300 | 197100 | 601 |
| 361 | 20250310 | 124600 | 35110034750 | 197200 | 197100 | 197200 | 197100 | 74 |
| 362 | 20250310 | 124500 | 35095447600 | 197100 | 197200 | 197200 | 197100 | 557 |
| 363 | 20250310 | 124400 | 34985618900 | 197200 | 197200 | 197200 | 197100 | 271 |
| 364 | 20250310 | 124300 | 34932187200 | 197200 | 197100 | 197200 | 197100 | 76 |
| 365 | 20250310 | 124200 | 34917205100 | 197100 | 197200 | 197200 | 197100 | 266 |
| 366 | 20250310 | 124100 | 34864763100 | 197200 | 197300 | 197300 | 197100 | 329 |
| 367 | 20250310 | 124000 | 34799887100 | 197300 | 197200 | 197300 | 197200 | 329 |
| 368 | 20250310 | 123900 | 34735007000 | 197200 | 197200 | 197300 | 197200 | 367 |
| 369 | 20250310 | 123800 | 34662631800 | 197200 | 197300 | 197300 | 197200 | 552 |
| 370 | 20250310 | 123700 | 34553776800 | 197200 | 197200 | 197300 | 197200 | 174 |
| 371 | 20250310 | 123600 | 34519463800 | 197300 | 197200 | 197300 | 197200 | 310 |
| 372 | 20250310 | 123500 | 34458326700 | 197300 | 197300 | 197300 | 197200 | 268 |
| 373 | 20250310 | 123400 | 34405473600 | 197300 | 197100 | 197300 | 197100 | 598 |
| 374 | 20250310 | 123300 | 34287549700 | 197200 | 197100 | 197200 | 197100 | 238 |
| 375 | 20250310 | 123200 | 34240628500 | 197100 | 197000 | 197200 | 197000 | 550 |
| 376 | 20250310 | 123100 | 34132218000 | 197000 | 197100 | 197100 | 197000 | 89 |
| 377 | 20250310 | 123000 | 34114682800 | 197000 | 197000 | 197100 | 196900 | 737 |
| 378 | 20250310 | 122900 | 33969487700 | 197100 | 197100 | 197100 | 197000 | 171 |
| 379 | 20250310 | 122800 | 33935794700 | 197100 | 197100 | 197100 | 197000 | 127 |
| 380 | 20250310 | 122700 | 33910773600 | 197000 | 197100 | 197100 | 197000 | 550 |
| 381 | 20250310 | 122600 | 33802404000 | 197100 | 197000 | 197100 | 197000 | 67 |
| 382 | 20250310 | 122500 | 33789201700 | 197000 | 197000 | 197100 | 197000 | 123 |
| 383 | 20250310 | 122400 | 33764969600 | 197000 | 197000 | 197100 | 197000 | 274 |
| 384 | 20250310 | 122300 | 33710982700 | 197000 | 197100 | 197200 | 197000 | 545 |
| 385 | 20250310 | 122200 | 33603567100 | 197100 | 197100 | 197100 | 197000 | 168 |
| 386 | 20250310 | 122100 | 33570464500 | 197000 | 197100 | 197200 | 197000 | 701 |
| 387 | 20250310 | 122000 | 33432293600 | 197100 | 197100 | 197200 | 197100 | 116 |
| 388 | 20250310 | 121900 | 33409424900 | 197100 | 197100 | 197200 | 197000 | 432 |
| 389 | 20250310 | 121800 | 33324279200 | 197000 | 197000 | 197100 | 197000 | 477 |
| 390 | 20250310 | 121700 | 33230297300 | 197000 | 197000 | 197100 | 197000 | 59 |
| 391 | 20250310 | 121600 | 33218673400 | 197000 | 196900 | 197100 | 196900 | 248 |
| 392 | 20250310 | 121500 | 33169827100 | 196900 | 197000 | 197000 | 196900 | 213 |
| 393 | 20250310 | 121400 | 33127872200 | 196900 | 197000 | 197100 | 196900 | 1821 |
| 394 | 20250310 | 121300 | 32769127300 | 197000 | 197100 | 197100 | 197000 | 961 |
| 395 | 20250310 | 121200 | 32579794500 | 197100 | 197100 | 197200 | 197000 | 1585 |
| 396 | 20250310 | 121100 | 32267388300 | 197100 | 197100 | 197200 | 197100 | 188 |
| 397 | 20250310 | 121000 | 32230330250 | 197100 | 197200 | 197300 | 197100 | 390 |
| 398 | 20250310 | 120900 | 32153418850 | 197300 | 197200 | 197300 | 197200 | 155 |
| 399 | 20250310 | 120800 | 32122845050 | 197300 | 197100 | 197300 | 197100 | 358 |
| 400 | 20250310 | 120700 | 32052267050 | 197200 | 197200 | 197300 | 197100 | 719 |
| 401 | 20250310 | 120600 | 31910484450 | 197200 | 197100 | 197200 | 197100 | 106 |
| 402 | 20250310 | 120500 | 31889585950 | 197100 | 197200 | 197300 | 197100 | 1575 |
| 403 | 20250310 | 120400 | 31579013550 | 197300 | 197300 | 197300 | 197200 | 45 |
| 404 | 20250310 | 120300 | 31570136850 | 197200 | 197200 | 197300 | 197200 | 1511 |
| 405 | 20250310 | 120200 | 31272021950 | 197200 | 197300 | 197300 | 197200 | 192 |
| 406 | 20250310 | 120100 | 31234156850 | 197200 | 197250 | 197300 | 197200 | 203 |
| 407 | 20250310 | 120000 | 31194122900 | 197200 | 197200 | 197200 | 197100 | 219 |
| 408 | 20250310 | 115900 | 31150938300 | 197100 | 197200 | 197200 | 197100 | 189 |
| 409 | 20250310 | 115800 | 31113679900 | 197100 | 197100 | 197300 | 197100 | 109 |
| 410 | 20250310 | 115700 | 31092180400 | 197300 | 197300 | 197300 | 197100 | 446 |
| 411 | 20250310 | 115600 | 31004221900 | 197300 | 197200 | 197300 | 197200 | 183 |
| 412 | 20250310 | 115500 | 30968129700 | 197200 | 197300 | 197300 | 197200 | 84 |
| 413 | 20250310 | 115400 | 30951561300 | 197200 | 197200 | 197300 | 197200 | 159 |
| 414 | 20250310 | 115300 | 30920201300 | 197200 | 197200 | 197300 | 197200 | 230 |
| 415 | 20250310 | 115200 | 30874843600 | 197200 | 197200 | 197300 | 197200 | 17 |
| 416 | 20250310 | 115100 | 30871490200 | 197200 | 197300 | 197300 | 197200 | 460 |
| 417 | 20250310 | 115000 | 30780767800 | 197200 | 197200 | 197300 | 197200 | 226 |
| 418 | 20250310 | 114900 | 30736196100 | 197200 | 197200 | 197300 | 197200 | 141 |
| 419 | 20250310 | 114800 | 30708386450 | 197200 | 197200 | 197300 | 197200 | 300 |
| 420 | 20250310 | 114700 | 30649210350 | 197300 | 197200 | 197300 | 197100 | 105 |
| 421 | 20250310 | 114600 | 30628499650 | 197100 | 197200 | 197300 | 197100 | 485 |
| 422 | 20250310 | 114500 | 30532857250 | 197100 | 197100 | 197200 | 197100 | 432 |
| 423 | 20250310 | 114400 | 30447678250 | 197200 | 197200 | 197300 | 197100 | 289 |
| 424 | 20250310 | 114300 | 30390687050 | 197200 | 197300 | 197300 | 197200 | 195 |
| 425 | 20250310 | 114200 | 30352230550 | 197200 | 197200 | 197300 | 197200 | 246 |
| 426 | 20250310 | 114100 | 30303708450 | 197300 | 197200 | 197300 | 197100 | 351 |
| 427 | 20250310 | 114000 | 30234480950 | 197200 | 197200 | 197300 | 197100 | 1034 |
| 428 | 20250310 | 113900 | 30030584950 | 197200 | 197200 | 197200 | 197100 | 225 |
| 429 | 20250310 | 113800 | 29986235150 | 197100 | 197200 | 197250 | 197100 | 366 |
| 430 | 20250310 | 113700 | 29914068850 | 197200 | 197200 | 197250 | 197200 | 255 |
| 431 | 20250310 | 113600 | 29863782100 | 197200 | 197200 | 197250 | 197200 | 93 |
| 432 | 20250310 | 113500 | 29845442050 | 197200 | 197300 | 197300 | 197200 | 169 |
| 433 | 20250310 | 113400 | 29812109950 | 197200 | 197300 | 197300 | 197200 | 248 |
| 434 | 20250310 | 113300 | 29763201850 | 197300 | 197200 | 197300 | 197200 | 97 |
| 435 | 20250310 | 113200 | 29744070650 | 197300 | 197300 | 197300 | 197200 | 502 |
| 436 | 20250310 | 113100 | 29645068350 | 197300 | 197200 | 197300 | 197200 | 691 |
| 437 | 20250310 | 113000 | 29508787250 | 197300 | 197100 | 197300 | 197100 | 269 |
| 438 | 20250310 | 112900 | 29455733150 | 197100 | 197100 | 197200 | 197100 | 223 |
| 439 | 20250310 | 112800 | 29411767550 | 197200 | 197200 | 197200 | 197100 | 178 |
| 440 | 20250310 | 112700 | 29376677750 | 197100 | 197100 | 197200 | 197100 | 129 |
| 441 | 20250310 | 112600 | 29351246650 | 197100 | 197100 | 197200 | 197100 | 389 |
| 442 | 20250310 | 112500 | 29274551200 | 197200 | 197200 | 197200 | 197100 | 447 |
| 443 | 20250310 | 112400 | 29186436300 | 197200 | 197200 | 197200 | 197100 | 125 |
| 444 | 20250310 | 112300 | 29161794300 | 197200 | 197200 | 197200 | 197100 | 225 |
| 445 | 20250310 | 112200 | 29117435700 | 197200 | 197100 | 197200 | 197100 | 290 |
| 446 | 20250310 | 112100 | 29060273400 | 197200 | 197000 | 197200 | 197000 | 208 |
| 447 | 20250310 | 112000 | 29019274800 | 197100 | 197100 | 197100 | 197000 | 447 |
| 448 | 20250310 | 111900 | 28931186600 | 197100 | 197000 | 197100 | 197000 | 255 |
| 449 | 20250310 | 111800 | 28880937500 | 197100 | 197000 | 197100 | 197000 | 167 |
| 450 | 20250310 | 111700 | 28848032400 | 197100 | 197000 | 197100 | 196900 | 257 |
| 451 | 20250310 | 111600 | 28797405800 | 196900 | 196900 | 197000 | 196800 | 375 |
| 452 | 20250310 | 111500 | 28723548700 | 196900 | 196800 | 196900 | 196800 | 291 |
| 453 | 20250310 | 111400 | 28666266600 | 196900 | 196800 | 197000 | 196800 | 400 |
| 454 | 20250310 | 111300 | 28587517700 | 196800 | 196800 | 197000 | 196800 | 977 |
| 455 | 20250310 | 111200 | 28395183600 | 196800 | 197000 | 197100 | 196800 | 1132 |
| 456 | 20250310 | 111100 | 28172289800 | 197100 | 197100 | 197100 | 196900 | 3049 |
| 457 | 20250310 | 111000 | 27571592100 | 197200 | 197100 | 197200 | 197100 | 313 |
| 458 | 20250310 | 110900 | 27509895800 | 197200 | 197200 | 197200 | 197100 | 483 |
| 459 | 20250310 | 110800 | 27414658800 | 197200 | 197100 | 197300 | 197100 | 131 |
| 460 | 20250310 | 110700 | 27388827500 | 197100 | 197300 | 197300 | 197100 | 309 |
| 461 | 20250310 | 110600 | 27327907600 | 197300 | 197300 | 197300 | 197100 | 579 |
| 462 | 20250310 | 110500 | 27213734500 | 197200 | 197300 | 197300 | 197200 | 162 |
| 463 | 20250310 | 110400 | 27181779200 | 197300 | 197200 | 197300 | 197200 | 224 |
| 464 | 20250310 | 110300 | 27137596750 | 197300 | 197200 | 197300 | 197200 | 573 |
| 465 | 20250310 | 110200 | 27024588050 | 197300 | 197200 | 197300 | 197200 | 218 |
| 466 | 20250310 | 110100 | 26981585150 | 197200 | 197200 | 197300 | 197200 | 260 |
| 467 | 20250310 | 110000 | 26930303550 | 197300 | 197300 | 197300 | 197200 | 218 |
| 468 | 20250310 | 105900 | 26887308750 | 197200 | 197300 | 197300 | 197200 | 195 |
| 469 | 20250310 | 105800 | 26848846750 | 197200 | 197300 | 197300 | 197200 | 222 |
| 470 | 20250310 | 105700 | 26805065650 | 197200 | 197200 | 197300 | 197200 | 523 |
| 471 | 20250310 | 105600 | 26701923950 | 197300 | 197300 | 197300 | 197200 | 143 |
| 472 | 20250310 | 105500 | 26673711600 | 197300 | 197200 | 197300 | 197200 | 212 |
| 473 | 20250310 | 105400 | 26631897600 | 197200 | 197300 | 197300 | 197200 | 341 |
| 474 | 20250310 | 105300 | 26564638800 | 197200 | 197100 | 197300 | 197100 | 1835 |
| 475 | 20250310 | 105200 | 26202747900 | 197200 | 197200 | 197300 | 197100 | 970 |
| 476 | 20250310 | 105100 | 26011423900 | 197300 | 197300 | 197300 | 197200 | 213 |
| 477 | 20250310 | 105000 | 25969411800 | 197200 | 197200 | 197300 | 197200 | 411 |
| 478 | 20250310 | 104900 | 25888343900 | 197200 | 197250 | 197300 | 197200 | 639 |
| 479 | 20250310 | 104800 | 25762330900 | 197200 | 197200 | 197250 | 197200 | 97 |
| 480 | 20250310 | 104700 | 25743201300 | 197200 | 197300 | 197400 | 197200 | 1005 |
| 481 | 20250310 | 104600 | 25544944800 | 197300 | 197300 | 197400 | 197300 | 323 |
| 482 | 20250310 | 104500 | 25481213900 | 197300 | 197300 | 197400 | 197300 | 310 |
| 483 | 20250310 | 104400 | 25420044100 | 197400 | 197400 | 197400 | 197300 | 347 |
| 484 | 20250310 | 104300 | 25351571800 | 197300 | 197300 | 197400 | 197300 | 210 |
| 485 | 20250310 | 104200 | 25310135100 | 197400 | 197400 | 197400 | 197300 | 143 |
| 486 | 20250310 | 104100 | 25281913950 | 197400 | 197400 | 197400 | 197300 | 469 |
| 487 | 20250310 | 104000 | 25189367350 | 197400 | 197300 | 197400 | 197300 | 112 |
| 488 | 20250310 | 103900 | 25167264550 | 197300 | 197400 | 197400 | 197300 | 167 |
| 489 | 20250310 | 103800 | 25134309250 | 197400 | 197400 | 197400 | 197300 | 326 |
| 490 | 20250310 | 103700 | 25069983150 | 197400 | 197300 | 197400 | 197200 | 217 |
| 491 | 20250310 | 103600 | 25027166950 | 197300 | 197300 | 197400 | 197200 | 1778 |
| 492 | 20250310 | 103500 | 24676354250 | 197300 | 197300 | 197300 | 197200 | 381 |
| 493 | 20250310 | 103400 | 24601205850 | 197200 | 197200 | 197300 | 197200 | 402 |
| 494 | 20250310 | 103300 | 24521901650 | 197300 | 197300 | 197300 | 197200 | 139 |
| 495 | 20250310 | 103200 | 24494482900 | 197300 | 197200 | 197300 | 197200 | 333 |
| 496 | 20250310 | 103100 | 24428804200 | 197300 | 197200 | 197300 | 197100 | 574 |
| 497 | 20250310 | 103000 | 24315588950 | 197200 | 197100 | 197200 | 197100 | 384 |
| 498 | 20250310 | 102900 | 24239881950 | 197100 | 197100 | 197200 | 197100 | 308 |
| 499 | 20250310 | 102800 | 24179167850 | 197200 | 197100 | 197200 | 197100 | 208 |
| 500 | 20250310 | 102700 | 24138163050 | 197100 | 197200 | 197300 | 197100 | 1252 |
| 501 | 20250310 | 102600 | 23891361850 | 197200 | 197300 | 197300 | 197200 | 474 |
| 502 | 20250310 | 102500 | 23797880650 | 197300 | 197300 | 197300 | 197100 | 573 |
| 503 | 20250310 | 102400 | 23684876950 | 197200 | 197200 | 197300 | 197100 | 1754 |
| 504 | 20250310 | 102300 | 23338948950 | 197200 | 197300 | 197300 | 197100 | 655 |
| 505 | 20250310 | 102200 | 23209777950 | 197300 | 197200 | 197300 | 197200 | 163 |
| 506 | 20250310 | 102100 | 23177626950 | 197300 | 197300 | 197300 | 197200 | 200 |
| 507 | 20250310 | 102000 | 23138183650 | 197300 | 197300 | 197300 | 197200 | 154 |
| 508 | 20250310 | 101900 | 23107808950 | 197200 | 197200 | 197300 | 197200 | 395 |
| 509 | 20250310 | 101800 | 23029906650 | 197300 | 197300 | 197400 | 197200 | 817 |
| 510 | 20250310 | 101700 | 22868710500 | 197400 | 197300 | 197400 | 197200 | 847 |
| 511 | 20250310 | 101600 | 22701566700 | 197300 | 197250 | 197300 | 197200 | 301 |
| 512 | 20250310 | 101500 | 22642188050 | 197250 | 197300 | 197300 | 197200 | 216 |
| 513 | 20250310 | 101400 | 22599586000 | 197200 | 197300 | 197400 | 197200 | 808 |
| 514 | 20250310 | 101300 | 22440167800 | 197300 | 197300 | 197400 | 197300 | 274 |
| 515 | 20250310 | 101200 | 22386104100 | 197300 | 197400 | 197400 | 197300 | 551 |
| 516 | 20250310 | 101100 | 22277375000 | 197300 | 197400 | 197400 | 197300 | 359 |
| 517 | 20250310 | 101000 | 22206534200 | 197400 | 197400 | 197400 | 197300 | 143 |
| 518 | 20250310 | 100900 | 22178311250 | 197400 | 197500 | 197500 | 197300 | 681 |
| 519 | 20250310 | 100800 | 22043875200 | 197500 | 197500 | 197600 | 197400 | 87 |
| 520 | 20250310 | 100700 | 22026695600 | 197400 | 197600 | 197600 | 197400 | 694 |
| 521 | 20250310 | 100600 | 21889623750 | 197600 | 197500 | 197600 | 197400 | 786 |
| 522 | 20250310 | 100500 | 21734353000 | 197500 | 197400 | 197500 | 197300 | 313 |
| 523 | 20250310 | 100400 | 21672565600 | 197400 | 197500 | 197600 | 197400 | 585 |
| 524 | 20250310 | 100300 | 21557039000 | 197500 | 197400 | 197600 | 197300 | 1677 |
| 525 | 20250310 | 100200 | 21225877400 | 197300 | 197250 | 197400 | 197200 | 550 |
| 526 | 20250310 | 100100 | 21117385950 | 197200 | 197300 | 197400 | 197200 | 477 |
| 527 | 20250310 | 100000 | 21023259150 | 197200 | 197200 | 197400 | 197100 | 1115 |
| 528 | 20250310 | 095900 | 20803342050 | 197200 | 197000 | 197200 | 196900 | 744 |
| 529 | 20250310 | 095800 | 20656748800 | 197000 | 197050 | 197100 | 196900 | 803 |
| 530 | 20250310 | 095700 | 20498569450 | 197100 | 197200 | 197300 | 197100 | 412 |
| 531 | 20250310 | 095600 | 20417353250 | 197200 | 197300 | 197400 | 197200 | 262 |
| 532 | 20250310 | 095500 | 20365672250 | 197300 | 197400 | 197500 | 197300 | 691 |
| 533 | 20250310 | 095400 | 20229290650 | 197400 | 197100 | 197500 | 197100 | 1561 |
| 534 | 20250310 | 095300 | 19921294150 | 197200 | 197100 | 197200 | 197100 | 525 |
| 535 | 20250310 | 095200 | 19817802450 | 197100 | 197000 | 197100 | 197000 | 416 |
| 536 | 20250310 | 095100 | 19735814250 | 197000 | 197000 | 197100 | 196900 | 671 |
| 537 | 20250310 | 095000 | 19603617650 | 196900 | 196900 | 197000 | 196800 | 793 |
| 538 | 20250310 | 094900 | 19447448750 | 196900 | 196900 | 197000 | 196800 | 124 |
| 539 | 20250310 | 094800 | 19423039700 | 197000 | 196900 | 197000 | 196800 | 342 |
| 540 | 20250310 | 094700 | 19355705300 | 196800 | 196900 | 197000 | 196800 | 2497 |
| 541 | 20250310 | 094600 | 18864074800 | 197000 | 196900 | 197000 | 196800 | 393 |
| 542 | 20250310 | 094500 | 18786694300 | 197000 | 196900 | 197000 | 196800 | 548 |
| 543 | 20250310 | 094400 | 18678802200 | 196800 | 197100 | 197200 | 196800 | 1147 |
| 544 | 20250310 | 094300 | 18452873600 | 197000 | 197100 | 197200 | 197000 | 435 |
| 545 | 20250310 | 094200 | 18367168900 | 197000 | 197100 | 197300 | 197000 | 363 |
| 546 | 20250310 | 094100 | 18295623100 | 197000 | 197300 | 197300 | 197000 | 616 |
| 547 | 20250310 | 094000 | 18174159500 | 197300 | 197100 | 197300 | 197000 | 883 |
| 548 | 20250310 | 093900 | 18000081700 | 197100 | 197000 | 197100 | 197000 | 179 |
| 549 | 20250310 | 093800 | 17964810850 | 197100 | 197300 | 197300 | 197000 | 615 |
| 550 | 20250310 | 093700 | 17843561550 | 197400 | 197100 | 197400 | 197000 | 891 |
| 551 | 20250310 | 093600 | 17667827650 | 197000 | 196900 | 197000 | 196800 | 657 |
| 552 | 20250310 | 093500 | 17538448550 | 196900 | 196900 | 197000 | 196600 | 2571 |
| 553 | 20250310 | 093400 | 17032525550 | 196900 | 196900 | 197000 | 196800 | 705 |
| 554 | 20250310 | 093300 | 16893729650 | 196900 | 196900 | 197000 | 196700 | 1155 |
| 555 | 20250310 | 093200 | 16666396050 | 196900 | 196800 | 196900 | 196700 | 879 |
| 556 | 20250310 | 093100 | 16493450100 | 196800 | 196600 | 197000 | 196600 | 1627 |
| 557 | 20250310 | 093000 | 16173237350 | 196700 | 196900 | 196900 | 196600 | 691 |
| 558 | 20250310 | 092900 | 16037295750 | 196800 | 197000 | 197000 | 196600 | 2579 |
| 559 | 20250310 | 092800 | 15529718950 | 196900 | 197000 | 197100 | 196900 | 653 |
| 560 | 20250310 | 092700 | 15401092250 | 196900 | 196900 | 197000 | 196900 | 591 |
| 561 | 20250310 | 092600 | 15284719750 | 196900 | 197100 | 197100 | 196900 | 1671 |
| 562 | 20250310 | 092500 | 14955533150 | 197000 | 197000 | 197300 | 197000 | 1534 |
| 563 | 20250310 | 092400 | 14653139850 | 197100 | 197100 | 197100 | 197000 | 382 |
| 564 | 20250310 | 092300 | 14577876600 | 197100 | 197200 | 197300 | 197000 | 1490 |
| 565 | 20250310 | 092200 | 14284121600 | 197300 | 197300 | 197300 | 197200 | 1033 |
| 566 | 20250310 | 092100 | 14080383900 | 197300 | 197300 | 197400 | 197100 | 940 |
| 567 | 20250310 | 092000 | 13894945900 | 197200 | 197200 | 197400 | 197100 | 2064 |
| 568 | 20250310 | 091900 | 13487938600 | 197200 | 197300 | 197500 | 197200 | 867 |
| 569 | 20250310 | 091800 | 13316898200 | 197300 | 197300 | 197500 | 197200 | 600 |
| 570 | 20250310 | 091700 | 13198509800 | 197300 | 197400 | 197500 | 197300 | 681 |
| 571 | 20250310 | 091600 | 13064089200 | 197500 | 197300 | 197500 | 197300 | 208 |
| 572 | 20250310 | 091500 | 13023031800 | 197400 | 197200 | 197400 | 197100 | 1105 |
| 573 | 20250310 | 091400 | 12805157650 | 197200 | 197500 | 197500 | 197200 | 1729 |
| 574 | 20250310 | 091300 | 12463936150 | 197500 | 197700 | 198000 | 197500 | 2332 |
| 575 | 20250310 | 091200 | 12002747200 | 197700 | 197800 | 197900 | 197700 | 837 |
| 576 | 20250310 | 091100 | 11837188550 | 197800 | 197900 | 197900 | 197400 | 3780 |
| 577 | 20250310 | 091000 | 11090174450 | 197900 | 197900 | 198600 | 197800 | 6135 |
| 578 | 20250310 | 090900 | 9874213500 | 197900 | 197400 | 198000 | 197350 | 5447 |
| 579 | 20250310 | 090800 | 8797336450 | 197400 | 197500 | 197500 | 197300 | 3143 |
| 580 | 20250310 | 090700 | 8176923650 | 197500 | 197000 | 197500 | 196800 | 5338 |
| 581 | 20250310 | 090600 | 7124594350 | 197000 | 197200 | 197300 | 197000 | 1224 |
| 582 | 20250310 | 090500 | 6883240300 | 197200 | 196800 | 197500 | 196700 | 4105 |
| 583 | 20250310 | 090400 | 6074459350 | 196800 | 196050 | 197200 | 196000 | 4655 |
| 584 | 20250310 | 090300 | 5158380200 | 196100 | 195350 | 196100 | 195200 | 5671 |
| 585 | 20250310 | 090200 | 4049760700 | 195350 | 195800 | 195800 | 195300 | 3601 |
| 586 | 20250310 | 090100 | 3345516700 | 195800 | 196500 | 196500 | 195800 | 5967 |
| 587 | 20250310 | 090000 | 2175730800 | 196500 | 196600 | 196600 | 195800 | 10917 |