KissMeData/005680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250422	10280	10160	10280	10100	11224	115115780	00	0.00	N	2	120
3	20250421	10160	10250	10310	10020	17105	172647515	00	0.00	N	5	-90
4	20250418	10250	10250	10270	10140	1904	19457020	00	0.00	N	3	0
5	20250417	10250	10290	10290	10080	4834	49295300	00	0.00	N	5	-40
6	20250416	10290	10260	10370	10190	17345	178823220	00	0.00	N	2	80
7	20250415	10210	10350	10360	10080	5348	55110525	00	0.00	N	5	-80
8	20250414	10290	9960	10300	9940	26926	274339145	00	0.00	N	2	340
9	20250411	9950	10070	10110	9950	12777	128015270	00	0.00	N	5	-120
10	20250410	10070	9960	10120	9960	6800	68570010	00	0.00	N	2	130
11	20250409	9940	10000	10050	9910	24194	240725590	00	0.00	N	5	-60
12	20250408	10000	10030	10070	9970	17726	177692320	00	0.00	N	5	-30
13	20250407	10030	10110	10110	9900	58758	585413355	00	0.00	N	5	-100
14	20250404	10130	9930	10130	9930	21623	217608580	00	0.00	N	2	70
15	20250403	10060	9970	10100	9970	23314	234098870	00	0.00	N	2	60
16	20250402	10000	10040	10080	9920	35588	355971060	00	0.00	N	5	-90
17	20250401	10090	10010	10090	9900	8058	80817670	00	0.00	N	2	60
18	20250331	10030	10000	10100	9900	25210	253364675	00	0.00	N	2	30
19	20250328	10000	10130	10130	9900	10440	103661250	00	0.00	N	2	70
20	20250327	9930	9940	10090	9910	7748	76898460	00	0.00	N	5	-30
21	20250326	9960	10020	10090	9950	12923	128947930	00	0.00	N	5	-60
22	20250325	10020	9900	10020	9880	9358	93295140	00	0.00	N	2	140
23	20250324	9880	9920	9990	9840	14380	142163800	00	0.00	N	5	-40
24	20250321	9920	9940	10000	9870	7557	74916260	00	0.00	N	5	-30
25	20250320	9950	9950	9980	9890	9454	93793640	00	0.00	N	5	-20
26	20250319	9970	9940	10070	9900	20160	200430500	00	0.00	N	5	-80
27	20250318	10050	9930	10050	9930	9581	96085440	00	0.00	N	2	90
28	20250317	9960	10070	10080	9960	16652	166191650	00	0.00	N	5	-20
29	20250314	9980	9950	10190	9900	19380	193168080	00	0.00	N	5	-20
30	20250313	10000	9960	10130	9920	9074	90918780	00	0.00	N	2	90
31	20250312	9910	9910	10040	9890	25098	249667950	00	0.00	N	5	-90
32	20250311	10000	10050	10050	9850	34764	345225095	00	0.00	N	5	-110
33	20250310	10110	10230	10280	10070	6382	64748320	00	0.00	N	5	-120
34	20250307	10230	10110	10320	10110	5698	58580270	00	0.00	N	2	50
35	20250306	10180	10220	10320	10100	11991	122708465	00	0.00	N	5	-80
36	20250305	10260	10100	10290	10050	6980	71212260	00	0.00	N	2	70
37	20250304	10190	9900	10200	9900	19217	192520515	00	0.00	N	2	190
38	20250228	10000	10270	10270	9890	75663	759479950	00	0.00	N	5	-210
39	20250227	10210	10390	10390	10050	34188	348816300	00	0.00	N	5	-90
40	20250226	10300	10370	10380	10250	38033	391877840	00	0.00	N	5	-100
41	20250225	10400	10400	10470	10360	13421	139520250	00	0.00	N	3	0
42	20250224	10400	10350	10400	10350	7203	74698750	00	0.00	N	3	0
43	20250221	10400	10370	10400	10320	7582	78555180	00	0.00	N	2	50
44	20250220	10350	10450	10450	10320	11884	122985700	00	0.00	N	5	-80
45	20250219	10430	10400	10470	10300	26090	270678050	00	0.00	N	2	50
46	20250218	10380	10360	10420	10310	21899	226923790	00	0.00	N	5	-10
47	20250217	10390	10300	10450	10280	11594	120200140	00	0.00	N	2	90
48	20250214	10300	10310	10400	10270	9162	94450150	00	0.00	N	2	20
49	20250213	10280	10190	10290	10140	16972	173196840	00	0.00	N	2	90
50	20250212	10190	10390	10390	10100	55323	562561410	00	0.00	N	5	-110
51	20250211	10300	10310	10380	10280	13940	143681450	00	0.00	N	5	-10
52	20250210	10310	10300	10420	10300	10549	109008850	00	0.00	N	5	-20
53	20250207	10330	10510	10510	10310	19222	199040810	00	0.00	N	5	-90
54	20250206	10420	10400	10450	10360	11293	117490100	00	0.00	N	2	20
55	20250205	10400	10490	10490	10340	14495	150346720	00	0.00	N	2	10
56	20250204	10390	10310	10390	10280	16745	172897020	00	0.00	N	2	20
57	20250203	10370	10450	10460	10320	14385	149592650	00	0.00	N	5	-100
58	20250131	10470	10380	10600	10270	27561	288414900	00	0.00	N	2	60
59	20250124	10410	10200	10440	10150	81114	842237910	00	0.00	N	2	180
60	20250123	10230	9890	10410	9840	58918	594615350	00	0.00	N	2	340
61	20250122	9890	9850	9910	9850	14725	145548570	00	0.00	N	5	-10
62	20250121	9900	9830	9940	9770	24288	239779290	00	0.00	N	2	80
63	20250120	9820	9820	9820	9750	9130	89455830	00	0.00	N	2	70
64	20250117	9750	9700	9800	9640	12329	120026480	00	0.00	N	2	50
65	20250116	9700	9800	9860	9650	10437	101351490	00	0.00	N	3	0
66	20250115	9700	9700	9850	9700	12256	119988270	00	0.00	N	5	-30
67	20250114	9730	9700	9820	9640	10796	104692700	00	0.00	N	2	30
68	20250113	9700	9770	9790	9630	10695	103768800	00	0.00	N	5	-70
69	20250110	9770	9900	9900	9770	13473	132097370	00	0.00	N	5	-100
70	20250109	9870	9950	9950	9820	4489	44227300	00	0.00	N	3	0
71	20250108	9870	9840	9900	9820	6124	60291560	00	0.00	N	2	30
72	20250107	9840	9890	9950	9700	22478	219373700	00	0.00	N	2	40
73	20250106	9800	9970	9970	9760	8753	86055110	00	0.00	N	5	-30
74	20250103	9830	9800	9970	9800	8552	84316990	00	0.00	N	5	-100
75	20250102	9930	9850	9960	9850	13826	136716610	00	0.00	N	2	80
76	20241230	9850	9850	10000	9700	28531	280188020	00	0.00	N	3	0
77	20241227	9850	9940	10170	9700	25654	252106490	02	0.00	N	5	-200
78	20241226	10050	10000	10240	10000	42873	434101590	00	0.00	N	5	-30
79	20241224	10080	10100	10100	9950	16421	164871990	00	0.00	N	2	70
80	20241223	10010	9990	10090	9920	13725	137850700	00	0.00	N	2	60
81	20241220	9950	9990	9990	9850	59407	588116710	00	0.00	N	2	30
82	20241219	9920	9870	9950	9820	22241	220020380	00	0.00	N	5	-30
83	20241218	9950	9980	9980	9870	21851	216399620	00	0.00	N	5	-30
84	20241217	9980	10000	10110	9880	20240	202367810	00	0.00	N	5	-50
85	20241216	10030	9980	10160	9900	34190	343607930	00	0.00	N	2	130
86	20241213	9900	10010	10010	9870	9836	97644300	00	0.00	N	5	-70
87	20241212	9970	9940	10000	9870	12554	124488140	00	0.00	N	2	140
88	20241211	9830	9800	10050	9800	19504	193812380	00	0.00	N	5	-60
89	20241210	9890	9520	9920	9520	28125	276190780	00	0.00	N	2	370
90	20241209	9520	9680	9820	9520	99620	958233890	00	0.00	N	5	-310
91	20241206	9830	9940	9940	9740	54885	540616900	00	0.00	N	5	-110
92	20241205	9940	10020	10030	9940	73908	738730700	00	0.00	N	5	-70
93	20241204	10010	9990	10060	9900	63899	639081520	00	0.00	N	5	-20
94	20241203	10030	10080	10130	10030	63421	640370090	00	0.00	N	5	-50
95	20241202	10080	10010	10150	10010	47219	476255190	00	0.00	N	2	20
96	20241129	10060	10090	10140	10010	74559	752618870	00	0.00	N	5	-90
97	20241128	10150	10200	10230	10070	82420	838168300	00	0.00	N	5	-50
98	20241127	10200	10200	10280	10140	15574	158910660	00	0.00	N	2	10
99	20241126	10190	10190	10280	10160	21761	222477940	00	0.00	N	5	-20
100	20241125	10210	10290	10300	10200	13828	141261820	00	0.00	N	2	10
101	20241122	10200	10200	10320	10200	13191	134994820	00	0.00	N	3	0
102	20241121	10200	10290	10300	10110	26873	273420830	00	0.00	N	5	-30
103	20241120	10230	10000	10230	10000	25235	256064440	00	0.00	N	2	160
104	20241119	10070	10080	10150	10000	30373	305826390	00	0.00	N	5	-10
105	20241118	10080	10200	10350	10050	102903	1053555150	00	0.00	N	5	-180
106	20241115	10260	10300	10310	10000	123252	1254342300	00	0.00	N	5	-40
107	20241114	10300	10300	10400	10260	66816	690758310	00	0.00	N	3	0
108	20241113	10300	10350	10480	10270	92730	963257430	00	0.00	N	5	-150
109	20241112	10450	10250	10490	10250	104467	1088874500	00	0.00	N	2	50
110	20241111	10400	10340	10440	10270	75065	779186530	00	0.00	N	2	60
111	20241108	10340	10150	10370	10140	49917	514537230	00	0.00	N	2	240
112	20241107	10100	10250	10370	10100	36359	373315930	00	0.00	N	5	-230
113	20241106	10330	10050	10350	10050	112378	1156694200	00	0.00	N	2	280
114	20241105	10050	10150	10150	9960	50112	503606780	00	0.00	N	5	-100
115	20241104	10150	9930	10180	9880	79713	803838670	00	0.00	N	2	270
116	20241101	9880	9690	10050	9690	75656	751339920	00	0.00	N	2	80
117	20241031	9800	9740	9900	9700	88310	866064330	00	0.00	N	2	30
118	20241030	9770	9800	9800	9640	26010	252623020	00	0.00	N	3	0
119	20241029	9770	9600	9790	9510	59599	577726900	00	0.00	N	2	170
120	20241028	9600	9590	9650	9500	13411	128089790	00	0.00	N	3	0
121	20241025	9600	9680	9700	9570	62351	599066220	00	0.00	N	5	-80
122	20241024	9680	9760	9760	9680	32102	311213920	00	0.00	N	5	-80
123	20241023	9760	9750	9790	9700	10754	104851610	00	0.00	N	2	10
124	20241022	9750	9800	9830	9670	33159	323098200	00	0.00	N	3	0
125	20241021	9750	9680	9810	9560	33041	320324440	00	0.00	N	2	70
126	20241018	9680	9900	9900	9680	51851	505026690	00	0.00	N	5	-240
127	20241017	9920	9580	9950	9550	150237	1477842050	00	0.00	N	2	340
128	20241016	9580	9500	9670	9470	75817	723881510	00	0.00	N	2	50
129	20241015	9530	9510	9550	9480	44340	421249380	00	0.00	N	3	0
130	20241014	9530	9500	9570	9480	45380	431186900	00	0.00	N	2	10
131	20241011	9520	9580	9580	9510	33063	315086420	00	0.00	N	3	0
132	20241010	9520	9510	9620	9500	32184	306595440	00	0.00	N	2	10
133	20241008	9510	9570	9580	9510	28208	268785300	00	0.00	N	5	-60
134	20241007	9570	9400	9620	9400	61523	587753930	00	0.00	N	2	210
135	20241004	9360	9460	9500	9330	84596	795206990	00	0.00	N	5	-110
136	20241002	9470	9490	9520	9390	36062	341458590	00	0.00	N	5	-20
137	20240930	9490	9410	9570	9360	83364	791771970	00	0.00	N	2	120
138	20240927	9370	9350	9490	9220	122437	1143692980	00	0.00	N	2	130
139	20240926	9240	9300	9300	9050	202447	1862937840	00	0.00	N	2	480
140	20240925	8760	8710	8760	8710	60015	543291480	00	0.00	N	2	20
141	20240924	8740	8570	8740	8570	24890	216517080	00	0.00	N	2	70
142	20240923	8670	8590	8680	8530	18280	157260780	00	0.00	N	2	80
143	20240920	8590	8560	8600	8530	11748	100604190	00	0.00	N	2	40
144	20240919	8550	8600	8600	8480	20519	174726270	00	0.00	N	5	-40
145	20240913	8590	8530	8630	8520	12112	103821010	00	0.00	N	3	0
146	20240912	8590	8510	8620	8510	23040	197240950	00	0.00	N	2	90
147	20240911	8500	8470	8500	8450	16625	140828940	00	0.00	N	5	-20
148	20240910	8520	8470	8600	8460	17021	144412160	00	0.00	N	2	50
149	20240909	8470	8310	8510	8300	10575	88731670	00	0.00	N	2	60
150	20240906	8410	8500	8500	8340	31348	262682580	00	0.00	N	5	-60
151	20240905	8470	8510	8590	8400	30838	261443130	00	0.00	N	5	-20
152	20240904	8490	8680	8680	8320	54612	465910680	00	0.00	N	5	-270
153	20240903	8760	8790	8820	8760	7783	68317590	00	0.00	N	5	-30
154	20240902	8790	8800	8850	8760	15088	132755040	00	0.00	N	5	-10
155	20240830	8800	8800	8840	8750	11161	98229150	00	0.00	N	3	0
156	20240829	8800	8910	8910	8770	35048	308918800	00	0.00	N	5	-130
157	20240828	8930	9000	9000	8810	30535	271833280	00	0.00	N	5	-70
158	20240827	9000	8880	9050	8870	43303	388925530	00	0.00	N	2	110
159	20240826	8890	9020	9030	8880	35636	318141180	00	0.00	N	5	-140
160	20240823	9030	8920	9030	8880	25198	225440710	00	0.00	N	2	60
161	20240822	8970	8940	9030	8800	29696	264522790	00	0.00	N	5	-10
162	20240821	8980	8940	9000	8860	27505	245746420	00	0.00	N	3	0
163	20240820	8980	8910	9000	8870	22578	201516780	00	0.00	N	2	80
164	20240819	8900	8900	8990	8820	35075	312053940	00	0.00	N	3	0
165	20240816	8900	8930	9020	8850	30605	272613770	00	0.00	N	5	-10
166	20240814	8910	8820	9040	8780	38833	344740080	00	0.00	N	2	120
167	20240813	8790	8780	8820	8600	52367	454176010	00	0.00	N	2	10
168	20240812	8780	8710	8840	8710	22034	192934430	00	0.00	N	2	30
169	20240809	8750	8700	8800	8660	40648	355160720	00	0.00	N	2	100
170	20240808	8650	8710	8750	8590	46301	400581380	00	0.00	N	5	-150
171	20240807	8800	8600	8850	8600	52569	459630480	00	0.00	N	2	210
172	20240806	8590	8330	8640	8320	68639	582217490	00	0.00	N	2	220
173	20240805	8370	8800	8890	8200	133257	1141321830	00	0.00	N	5	-620
174	20240802	8990	9120	9180	8980	66677	603779260	00	0.00	N	5	-250
175	20240801	9240	9150	9270	9140	40739	375044940	00	0.00	N	2	120
176	20240731	9120	8990	9120	8990	19552	176788690	00	0.00	N	2	130
177	20240730	8990	9100	9100	8970	22571	203127960	00	0.00	N	5	-90
178	20240729	9080	9120	9120	9000	25588	231352580	00	0.00	N	2	80
179	20240726	9000	9000	9130	9000	40353	365100700	00	0.00	N	3	0
180	20240725	9000	9160	9230	8940	149682	1349153130	00	0.00	N	5	-320
181	20240724	9320	9180	9430	9130	110998	1033221620	00	0.00	N	2	200
182	20240723	9120	9300	9430	9090	109082	1007541030	00	0.00	N	2	60
183	20240722	9060	9110	9190	9020	18024	163368080	00	0.00	N	5	-50
184	20240719	9110	9020	9140	9020	7861	71560630	00	0.00	N	2	50
185	20240718	9060	9010	9140	8990	30779	278384980	00	0.00	N	2	10
186	20240717	9050	9230	9260	9050	29879	272466210	00	0.00	N	5	-180
187	20240716	9230	9180	9230	9080	18638	170235460	00	0.00	N	2	50
188	20240715	9180	9300	9310	8910	73799	673581920	00	0.00	N	5	-160
189	20240712	9340	9270	9620	9260	88590	835229780	00	0.00	N	2	50
190	20240711	9290	9290	9290	9210	24954	230947350	00	0.00	N	2	40
191	20240710	9250	9280	9280	9180	13502	124467410	00	0.00	N	2	10
192	20240709	9240	9050	9260	9050	32952	302653140	00	0.00	N	2	190
193	20240708	9050	8800	9150	8800	100163	887478140	00	0.00	N	5	-10
194	20240705	9060	9020	9170	9020	18339	166862530	00	0.00	N	2	60
195	20240704	9000	9000	9100	8990	15623	141037950	00	0.00	N	5	-10
196	20240703	9010	9160	9180	8990	49975	452171620	00	0.00	N	5	-150
197	20240702	9160	9300	9300	9090	50030	457575970	00	0.00	N	5	-70
198	20240701	9230	9230	9350	9210	29267	271170520	00	0.00	N	5	-70
199	20240628	9300	9280	9360	9280	19743	183680970	00	0.00	N	5	-30
200	20240627	9330	9430	9440	9230	63381	589968360	00	0.00	N	5	-100
201	20240626	9430	9550	9550	9400	15970	150738680	00	0.00	N	5	-10
202	20240625	9440	9540	9570	9400	51326	485489390	00	0.00	N	5	-100
203	20240624	9540	9450	9580	9300	58314	549768300	00	0.00	N	2	90
204	20240621	9450	9650	9750	9230	70013	668326860	00	0.00	N	5	-230
205	20240620	9680	9620	9770	9620	43004	415314860	00	0.00	N	5	-20
206	20240619	9700	9790	9870	9680	60357	587567860	00	0.00	N	5	-90
207	20240618	9790	9670	9860	9670	57939	566918980	00	0.00	N	2	140
208	20240617	9650	9650	9700	9610	28616	276124830	00	0.00	N	3	0
209	20240614	9650	9630	9710	9600	42927	413609900	00	0.00	N	3	0
210	20240613	9650	9710	9790	9640	34232	332468760	00	0.00	N	5	-10
211	20240612	9660	9570	9710	9520	33091	319409200	00	0.00	N	2	140
212	20240611	9520	9600	9630	9500	38557	368090680	00	0.00	N	5	-60
213	20240610	9580	9580	9600	9500	30427	290516930	00	0.00	N	3	0
214	20240607	9580	9560	9650	9560	29798	286027130	00	0.00	N	2	20
215	20240605	9560	9610	9650	9500	58808	561743520	00	0.00	N	5	-20
216	20240604	9580	9720	9860	9520	98412	947648550	00	0.00	N	5	-240
217	20240603	9820	9700	9840	9700	29528	288526900	00	0.00	N	2	160
218	20240531	9660	9750	9870	9630	100034	971499300	00	0.00	N	5	-120
219	20240530	9780	10000	10140	9750	121102	1194362050	00	0.00	N	5	-270
220	20240529	10050	9990	10280	9990	131459	1332265910	00	0.00	N	2	70
221	20240528	9980	10010	10110	9970	56848	569371150	00	0.00	N	5	-30
222	20240527	10010	9880	10050	9780	133296	1318090250	00	0.00	N	2	160
223	20240524	9850	10100	10130	9830	163340	1625323860	00	0.00	N	5	-310
224	20240523	10160	10120	10300	10020	74171	753387930	00	0.00	N	2	10
225	20240522	10150	10350	10350	10080	120358	1223906260	00	0.00	N	5	-80
226	20240521	10230	10480	10490	10200	100073	1030468290	00	0.00	N	5	-130
227	20240520	10360	10560	10690	10270	144033	1504809020	00	0.00	N	5	-100
228	20240517	10460	10440	10640	10290	140247	1462692970	00	0.00	N	3	0
229	20240516	10460	10970	11000	10430	404629	4282277580	00	0.00	N	5	-660
230	20240514	11120	10990	11520	10910	527290	5935359180	00	0.00	N	2	210
231	20240513	10910	10800	11360	10680	576014	6312213680	00	0.00	N	5	-40
232	20240510	10950	10520	11840	10240	1955682	21776552300	00	0.00	N	2	480
233	20240509	10470	10670	10760	10410	116506	1224512220	00	0.00	N	5	-200
234	20240508	10670	10820	11040	10560	204187	2197650040	00	0.00	N	5	-150
235	20240507	10820	10940	11020	10600	309370	3334432610	00	0.00	N	5	-20
236	20240503	10840	10900	11130	10560	502716	5453643810	00	0.00	N	2	130
237	20240502	10710	11000	11110	10640	618889	6687928990	00	0.00	N	5	-280
238	20240430	10990	10190	12110	10100	3673079	41935631990	00	0.00	N	2	840
239	20240429	10150	10170	10350	10090	113731	1160027660	00	0.00	N	2	90
240	20240426	10060	9730	10250	9650	216040	2168340770	00	0.00	N	2	380
241	20240425	9680	9630	9720	9520	41855	403301610	00	0.00	N	2	10
242	20240424	9670	9690	9840	9600	118370	1146781330	00	0.00	N	3	0
243	20240423	9670	9600	9800	9420	98969	954300400	00	0.00	N	2	150
244	20240422	9520	9460	9660	9460	67042	639532990	00	0.00	N	2	100
245	20240419	9420	9610	9890	9300	168334	1599896500	00	0.00	N	5	-480
246	20240418	9900	9730	9900	9730	61069	599684040	00	0.00	N	2	40
247	20240417	9860	9860	10050	9790	127912	1262229640	00	0.00	N	2	100
248	20240416	9760	10130	10240	9740	218682	2164093920	00	0.00	N	5	-550
249	20240415	10310	10350	10500	10130	229070	2355538620	00	0.00	N	5	-240
250	20240412	10550	9800	10770	9620	964054	10069006540	00	0.00	N	2	820
251	20240411	9730	9800	9800	9520	83161	803091090	00	0.00	N	5	-160
252	20240409	9890	10090	10090	9860	149334	1485076070	00	0.00	N	5	-200
253	20240408	10090	10300	10360	10040	190229	1938034170	00	0.00	N	2	40
254	20240405	10050	9900	10190	9880	212653	2138653010	00	0.00	N	2	50
255	20240404	10000	9600	10180	9590	422271	4216296110	00	0.00	N	2	540
256	20240403	9460	9560	9560	9300	89399	838498270	00	0.00	N	5	-100
257	20240402	9560	9570	9640	9410	99254	945938220	00	0.00	N	5	-10
258	20240401	9570	9530	9630	9480	25886	247644650	00	0.00	N	2	40
259	20240329	9530	9490	9600	9490	24574	234359650	00	0.00	N	5	-50
260	20240328	9580	9630	9730	9510	49913	477711470	00	0.00	N	5	-50
261	20240327	9630	9750	9780	9620	46419	448578300	00	0.00	N	5	-120
262	20240326	9750	9390	9790	9340	100983	973206550	00	0.00	N	2	360
263	20240325	9390	9480	9590	9350	36833	348651920	00	0.00	N	5	-90
264	20240322	9480	9200	9520	8900	247290	2274957830	00	0.00	N	2	150
265	20240321	9330	9310	9480	9300	79856	746574070	00	0.00	N	2	60
266	20240320	9270	9190	9460	9100	132115	1225265180	00	0.00	N	2	50
267	20240319	9220	9220	9250	9090	62493	571782910	00	0.00	N	2	50
268	20240318	9170	9270	9300	9150	41768	383876230	00	0.00	N	5	-100
269	20240315	9270	9400	9400	9150	106569	986625650	00	0.00	N	5	-170
270	20240314	9440	9500	9500	9270	42815	401926240	00	0.00	N	3	0
271	20240313	9440	9460	9540	9280	67310	631248190	00	0.00	N	2	90
272	20240312	9350	9550	9550	9290	59093	553419510	00	0.00	N	5	-170
273	20240311	9520	9460	9600	9410	36504	345945400	00	0.00	N	5	-30
274	20240308	9550	9700	9700	9400	61739	585868140	00	0.00	N	5	-10
275	20240307	9560	9930	9930	9510	78555	756047380	00	0.00	N	5	-250
276	20240306	9810	9790	9940	9750	23082	227413710	00	0.00	N	5	-80
277	20240305	9890	9960	9970	9710	75775	742838310	00	0.00	N	2	20
278	20240304	9870	9660	9950	9660	86601	851251100	00	0.00	N	2	210
279	20240229	9660	9890	9970	9660	77677	759454420	00	0.00	N	5	-230
280	20240228	9890	9980	10070	9780	69664	691808830	00	0.00	N	2	60
281	20240227	9830	9810	10060	9740	94888	937025180	00	0.00	N	5	-10
282	20240226	9840	10080	10080	9820	94762	936840120	00	0.00	N	5	-240
283	20240223	10080	10380	10450	10030	111301	1134908490	00	0.00	N	5	-290
284	20240222	10370	10050	10460	9950	181734	1857773580	00	0.00	N	2	340
285	20240221	10030	10170	10300	10030	80119	813677790	00	0.00	N	5	-90
286	20240220	10120	10340	10410	10100	70044	713103810	00	0.00	N	5	-220
287	20240219	10340	10130	10400	10070	109603	1129230520	00	0.00	N	2	210
288	20240216	10130	10280	10280	9980	101133	1016937480	00	0.00	N	5	-60
289	20240215	10190	10310	10400	10130	144399	1481692500	00	0.00	N	2	90
290	20240214	10100	10310	10440	10040	340233	3458224700	00	0.00	N	5	-310
291	20240213	10410	10810	10930	10390	274464	2915257310	00	0.00	N	5	-430
292	20240208	10840	10980	11050	10780	130054	1415660230	00	0.00	N	2	20
293	20240207	10820	10810	10970	10730	135845	1475505700	00	0.00	N	2	10
294	20240206	10810	10820	11040	10740	261270	2841160770	00	0.00	N	5	-100
295	20240205	10910	11140	11140	10820	346553	3789025430	00	0.00	N	5	-280
296	20240202	11190	10840	11450	10690	1218667	13523404230	00	0.00	N	2	240
297	20240201	10950	9820	11930	9820	4030355	45029055120	00	0.00	N	2	1040
298	20240131	9910	10000	10000	9760	58749	580217000	00	0.00	N	5	-60
299	20240130	9970	9970	10100	9830	53450	532640350	00	0.00	N	3	0
300	20240129	9970	9900	10040	9670	165586	1640416350	00	0.00	N	2	130
301	20240126	9840	9730	9930	9700	72087	707300290	00	0.00	N	2	70
302	20240125	9770	9990	10090	9750	93567	923151260	00	0.00	N	5	-180
303	20240124	9950	9970	10250	9770	207977	2079713020	00	0.00	N	5	-50
304	20240123	10000	10100	10180	9830	139495	1396921800	00	0.00	N	5	-50
305	20240122	10050	10190	10430	10050	204866	2092765710	00	0.00	N	5	-10
306	20240119	10060	10160	10300	10020	123934	1255426560	00	0.00	N	3	0
307	20240118	10060	10090	10250	9770	295411	2968571560	00	0.00	N	2	40
308	20240117	10020	9760	10060	9630	292937	2904884290	00	0.00	N	2	230
309	20240116	9790	9570	9920	9540	180951	1763910650	00	0.00	N	2	270
310	20240115	9520	9350	9600	9350	66406	631440350	00	0.00	N	2	120
311	20240112	9400	9600	9700	9380	87291	827731600	00	0.00	N	5	-180
312	20240111	9580	9880	9880	9580	126319	1220817180	00	0.00	N	5	-190
313	20240110	9770	9850	9960	9760	128931	1268347690	00	0.00	N	5	-80
314	20240109	9850	9670	10060	9550	313994	3077437390	00	0.00	N	2	230
315	20240108	9620	9510	9750	9380	176226	1691245980	00	0.00	N	2	150
316	20240105	9470	9670	9760	9320	348450	3335374310	00	0.00	N	5	-140
317	20240104	9610	9070	10400	9000	1749269	16957497880	00	0.00	N	2	540
318	20240103	9070	8750	9160	8680	288656	2599342640	00	0.00	N	2	400
319	20240102	8670	8560	8670	8460	17971	154661270	00	0.00	N	2	100
320	20231228	8570	8600	8600	8510	31568	270091820	00	0.00	N	2	60
321	20231227	8510	8730	8730	8510	53342	460036530	02	0.00	N	5	-320
322	20231226	8830	8890	8890	8740	40271	354929730	00	0.00	N	2	30
323	20231222	8800	8640	8820	8640	71068	622394870	00	0.00	N	2	170
324	20231221	8630	8700	8730	8620	48685	421367610	00	0.00	N	5	-20
325	20231220	8650	8620	8750	8580	75786	656538230	00	0.00	N	2	30
326	20231219	8620	8700	8740	8610	31760	274519630	00	0.00	N	5	-80
327	20231218	8700	8800	8800	8630	42844	372289390	00	0.00	N	5	-100
328	20231215	8800	8880	8890	8770	50608	447214020	00	0.00	N	3	0
329	20231214	8800	8790	8950	8770	77621	687510290	00	0.00	N	2	20
330	20231213	8780	8800	8940	8760	43534	384376500	00	0.00	N	5	-20
331	20231212	8800	8700	8860	8630	76269	665995190	00	0.00	N	2	160
332	20231211	8640	8610	8760	8610	38559	334741060	00	0.00	N	2	10
333	20231208	8630	8710	8750	8570	76897	663429390	00	0.00	N	5	-60
334	20231207	8690	8620	8730	8540	49738	429803960	00	0.00	N	3	0
335	20231206	8690	8690	8710	8560	46986	405967220	00	0.00	N	3	0
336	20231205	8690	8530	8870	8530	130339	1135249150	00	0.00	N	2	160
337	20231204	8530	8750	9020	8490	450305	3949290260	00	0.00	N	5	-90
338	20231201	8620	8190	9290	8170	731761	6392165280	00	0.00	N	2	470
339	20231130	8150	8170	8250	8130	10957	89442580	00	0.00	N	5	-10
340	20231129	8160	8190	8200	8100	13357	108897570	00	0.00	N	5	-30
341	20231128	8190	8180	8250	8130	16512	134879090	00	0.00	N	2	20
342	20231127	8170	8130	8310	8130	39345	323276270	00	0.00	N	2	40
343	20231124	8130	8150	8190	8100	12799	103905390	00	0.00	N	2	30
344	20231123	8100	8120	8200	8100	16008	130110390	00	0.00	N	5	-70
345	20231122	8170	8220	8220	8110	7262	59102020	00	0.00	N	2	20
346	20231121	8150	8190	8190	8140	7709	62878630	00	0.00	N	3	0
347	20231120	8150	8120	8160	8080	16595	134636720	00	0.00	N	2	50
348	20231117	8100	8090	8120	8040	15552	125565690	00	0.00	N	2	10
349	20231116	8090	8070	8120	8030	17157	138226600	00	0.00	N	2	50
350	20231115	8040	8140	8190	7990	75824	610946860	00	0.00	N	5	-90
351	20231114	8130	8080	8200	8080	17693	144121400	00	0.00	N	5	-20
352	20231113	8150	8180	8210	8090	32757	266479620	00	0.00	N	5	-40
353	20231110	8190	8250	8250	8100	7613	62027520	00	0.00	N	5	-60
354	20231109	8250	8160	8270	8090	11876	96933230	00	0.00	N	2	80
355	20231108	8170	8200	8250	8150	13603	111379240	00	0.00	N	5	-20
356	20231107	8190	8170	8230	8100	15718	128258110	00	0.00	N	5	-10
357	20231106	8200	8200	8210	8100	32072	261181300	00	0.00	N	2	40
358	20231103	8160	8130	8170	8070	12138	98397450	00	0.00	N	2	30
359	20231102	8130	7980	8170	7980	12757	103216770	00	0.00	N	2	190
360	20231101	7940	7900	7960	7880	7893	62452180	00	0.00	N	2	20
361	20231031	7920	8040	8080	7800	46367	365821890	00	0.00	N	5	-40
362	20231030	7960	7960	8070	7920	18370	145980250	00	0.00	N	3	0
363	20231027	7960	7890	8020	7850	16711	132809640	00	0.00	N	2	60
364	20231026	7900	8050	8050	7810	44656	352937710	00	0.00	N	5	-190
365	20231025	8090	8040	8100	8040	8515	68794520	00	0.00	N	2	60
366	20231024	8030	8020	8110	7990	27413	220551200	00	0.00	N	2	10
367	20231023	8020	8000	8150	8000	16131	130055850	00	0.00	N	5	-80
368	20231020	8100	8160	8300	7980	37094	299558290	00	0.00	N	5	-60
369	20231019	8160	8270	8270	8130	35265	288510890	00	0.00	N	5	-130
370	20231018	8290	8180	8310	8180	18599	153529290	00	0.00	N	2	80
371	20231017	8210	8220	8240	8170	12571	103062230	00	0.00	N	2	50
372	20231016	8160	8150	8210	8120	8916	72713950	00	0.00	N	3	0
373	20231013	8160	8230	8230	8110	17070	139544400	00	0.00	N	5	-40
374	20231012	8200	8160	8240	8120	12205	100057400	00	0.00	N	2	70
375	20231011	8130	8000	8180	8000	26989	219224630	00	0.00	N	2	130
376	20231010	8000	8020	8180	7970	19025	153612930	00	0.00	N	5	-20
377	20231006	8020	7960	8110	7960	7450	59742470	00	0.00	N	2	10
378	20231005	8010	8000	8150	8000	19816	159574710	00	0.00	N	5	-20
379	20231004	8030	8180	8230	8020	36890	298833550	00	0.00	N	5	-210
380	20230927	8240	8140	8350	8140	13755	113501820	00	0.00	N	3	0
381	20230926	8240	8250	8300	8180	27421	225528320	00	0.00	N	5	-40
382	20230925	8280	8230	8300	8220	10909	90000420	00	0.00	N	5	-10
383	20230922	8290	8270	8330	8210	29236	241064490	00	0.00	N	5	-40
384	20230921	8330	8300	8340	8270	26898	223178500	00	0.00	N	2	20
385	20230920	8310	8290	8350	8250	30360	252293010	00	0.00	N	2	30
386	20230919	8280	8230	8310	8220	27769	229396180	00	0.00	N	2	10
387	20230918	8270	8300	8360	8240	53688	444221750	00	0.00	N	5	-50
388	20230915	8320	8400	8450	8320	372625	3103254070	00	0.00	N	5	-80
389	20230914	8400	8340	8450	8340	26589	222950320	00	0.00	N	2	30
390	20230913	8370	8410	8480	8320	70276	589253210	00	0.00	N	5	-90
391	20230912	8460	8460	8550	8420	34850	294829290	00	0.00	N	5	-20
392	20230911	8480	8570	8640	8430	49215	418952610	00	0.00	N	5	-60
393	20230908	8540	8450	8580	8450	22138	187907680	00	0.00	N	2	40
394	20230907	8500	8570	8570	8410	61627	520641880	00	0.00	N	5	-70
395	20230906	8570	8670	8720	8510	84036	719309790	00	0.00	N	5	-130
396	20230905	8700	8880	8880	8600	97556	844385240	00	0.00	N	5	-150
397	20230904	8850	8940	8960	8850	8768	78035900	00	0.00	N	5	-50
398	20230901	8900	8950	8950	8860	6856	60931120	00	0.00	N	5	-20
399	20230831	8920	8960	8960	8870	14494	129124610	00	0.00	N	3	0
400	20230830	8920	8870	8990	8870	8960	79898090	00	0.00	N	2	40
401	20230829	8880	8900	8950	8850	6612	58715800	00	0.00	N	2	20
402	20230828	8860	8820	8940	8800	14680	130172980	00	0.00	N	2	50
403	20230825	8810	8800	8840	8780	8465	74536450	00	0.00	N	5	-70
404	20230824	8880	8860	8990	8800	31768	281759320	00	0.00	N	2	10
405	20230823	8870	8800	8900	8780	9539	84031950	00	0.00	N	2	70
406	20230822	8800	8810	8900	8800	11204	98830530	00	0.00	N	5	-40
407	20230821	8840	8860	8920	8770	46433	409993180	00	0.00	N	2	70
408	20230818	8770	8730	8940	8620	43213	380822620	00	0.00	N	2	40
409	20230817	8730	8640	8740	8500	38328	329572090	00	0.00	N	2	100
410	20230816	8630	8800	8800	8610	45231	392166290	00	0.00	N	5	-200
411	20230814	8830	8940	8980	8770	29428	259874160	00	0.00	N	5	-60
412	20230811	8890	8860	8950	8810	22574	200066760	00	0.00	N	5	-10
413	20230810	8900	8910	8910	8750	52945	465334800	00	0.00	N	2	40
414	20230809	8860	8740	8900	8740	23669	209170970	00	0.00	N	2	70
415	20230808	8790	8810	8920	8750	24771	218349570	00	0.00	N	5	-80
416	20230807	8870	8870	8990	8780	16929	149374910	00	0.00	N	3	0
417	20230804	8870	8880	9040	8810	36432	321993270	00	0.00	N	2	10
418	20230803	8860	8830	8940	8830	20163	179010760	00	0.00	N	5	-50
419	20230802	8910	8900	9050	8880	22886	204914250	00	0.00	N	5	-20
420	20230801	8930	8900	8980	8870	32773	292127290	00	0.00	N	3	0
421	20230731	8930	8850	8930	8750	14162	125421300	00	0.00	N	2	130
422	20230728	8800	8710	8840	8680	24041	210103500	00	0.00	N	2	100
423	20230727	8700	8520	8750	8520	59573	512625980	00	0.00	N	2	180
424	20230726	8520	8660	8720	8510	102278	877793530	00	0.00	N	5	-200
425	20230725	8720	9080	9090	8650	124451	1092837830	00	0.00	N	5	-290
426	20230724	9010	9130	9130	8980	51687	465842000	00	0.00	N	5	-130
427	20230721	9140	9180	9200	9090	44745	408558170	00	0.00	N	5	-50
428	20230720	9190	9260	9260	9110	27152	248634490	00	0.00	N	2	10
429	20230719	9180	9180	9260	9140	20834	191196420	00	0.00	N	5	-20
430	20230718	9200	9320	9320	9180	34491	317579030	00	0.00	N	5	-120
431	20230717	9320	9250	9320	9150	42111	388372490	00	0.00	N	2	70
432	20230714	9250	9210	9280	9110	94766	870204590	00	0.00	N	2	30
433	20230713	9220	9350	9350	9180	52648	485307250	00	0.00	N	5	-10
434	20230712	9230	9250	9310	9200	55194	509819840	00	0.00	N	5	-40
435	20230711	9270	9260	9320	9200	66696	616564880	00	0.00	N	5	-20
436	20230710	9290	9330	9570	9260	50670	471829920	00	0.00	N	5	-110
437	20230707	9400	9420	9530	9340	76699	720639630	00	0.00	N	5	-140
438	20230706	9540	9610	9650	9450	51565	490263010	00	0.00	N	5	-100
439	20230705	9640	9690	9730	9590	30577	294546330	00	0.00	N	5	-50
440	20230704	9690	9730	9760	9630	30943	299458850	00	0.00	N	5	-40
441	20230703	9730	9640	9760	9590	35954	348252700	00	0.00	N	2	120
442	20230630	9610	9580	9610	9500	17066	162952380	00	0.00	N	2	50
443	20230629	9560	9540	9610	9500	13708	131180740	00	0.00	N	5	-10
444	20230628	9570	9480	9600	9470	10863	103798200	00	0.00	N	2	90
445	20230627	9480	9540	9560	9470	17804	169336590	00	0.00	N	5	-20
446	20230626	9500	9500	9560	9390	9078	86181000	00	0.00	N	2	30
447	20230623	9470	9590	9600	9340	29248	276910530	00	0.00	N	5	-70
448	20230622	9540	9480	9600	9480	6974	66559640	00	0.00	N	2	30
449	20230621	9510	9530	9560	9490	25871	246287890	00	0.00	N	5	-40
450	20230620	9550	9680	9680	9530	29504	281738350	00	0.00	N	5	-90
451	20230619	9640	9740	9740	9580	22540	216583890	00	0.00	N	5	-10
452	20230616	9650	9700	9740	9570	37128	358000610	00	0.00	N	3	0
453	20230615	9650	9710	9760	9590	31963	307737210	00	0.00	N	5	-60
454	20230614	9710	9820	9820	9630	68427	664442510	00	0.00	N	5	-90
455	20230613	9800	9830	9900	9780	18658	183836540	00	0.00	N	5	-10
456	20230612	9810	9900	9900	9760	24721	242583000	00	0.00	N	5	-70
457	20230609	9880	9790	9920	9790	15312	150811050	00	0.00	N	2	40
458	20230608	9840	9750	9900	9750	13341	131009810	00	0.00	N	3	0
459	20230607	9840	9880	9990	9750	23551	232178360	00	0.00	N	5	-60
460	20230605	9900	9880	9910	9860	16407	162138960	00	0.00	N	2	40
461	20230602	9860	9990	9990	9850	31769	314017390	00	0.00	N	5	-60
462	20230601	9920	10010	10010	9830	22225	220117510	00	0.00	N	5	-30
463	20230531	9950	10030	10190	9680	54403	548739470	00	0.00	N	5	-80
464	20230530	10030	10060	10100	9930	28588	286444990	00	0.00	N	2	100
465	20230526	9930	9800	10060	9800	35758	356524760	00	0.00	N	2	130
466	20230525	9800	9810	10030	9770	29370	289192110	00	0.00	N	5	-80
467	20230524	9880	9840	9980	9830	39109	385980980	00	0.00	N	5	-30
468	20230523	9910	10000	10070	9910	24164	240252170	00	0.00	N	5	-80
469	20230522	9990	10040	10050	9950	21595	215729100	00	0.00	N	5	-20
470	20230519	10010	10190	10200	10000	31662	318405560	00	0.00	N	5	-120
471	20230518	10130	9880	10140	9800	86403	867082640	00	0.00	N	2	310
472	20230517	9820	9780	9830	9730	26189	256118150	00	0.00	N	2	40
473	20230516	9780	9750	9850	9700	23296	228105730	00	0.00	N	2	40
474	20230515	9740	9800	9800	9650	36277	351418790	00	0.00	N	5	-70
475	20230512	9810	9980	10040	9770	42581	419722120	00	0.00	N	5	-170
476	20230511	9980	10030	10130	9940	58713	589343120	00	0.00	N	2	10
477	20230510	9970	9890	10090	9800	59773	594853270	00	0.00	N	2	160
478	20230509	9810	10060	10060	9810	93968	927000510	00	0.00	N	5	-180
479	20230508	9990	10050	10350	9820	227253	2273606560	00	0.00	N	5	-110
480	20230504	10100	9740	10540	9710	922613	9303313100	00	0.00	N	2	460
481	20230503	9640	9460	9740	9460	65096	627224990	00	0.00	N	2	180
482	20230502	9460	9420	9500	9380	15425	145505120	00	0.00	N	2	40
483	20230428	9420	9440	9480	9350	18601	174518660	00	0.00	N	2	40
484	20230427	9380	9350	9430	9330	10782	100994710	00	0.00	N	2	20
485	20230426	9360	9410	9410	9300	15582	145638820	00	0.00	N	2	60
486	20230425	9300	9350	9390	9200	44923	416177090	00	0.00	N	5	-20
487	20230424	9320	9310	9880	9300	29766	281118330	00	0.00	N	3	0
488	20230421	9320	9350	9430	9280	26763	249586450	00	0.00	N	5	-80
489	20230420	9400	9560	9590	9350	21270	201011630	00	0.00	N	5	-160
490	20230419	9560	9480	9610	9480	14779	141210500	00	0.00	N	2	80
491	20230418	9480	9600	9630	9430	65763	624607510	00	0.00	N	5	-160
492	20230417	9640	9480	9730	9420	75232	722039190	00	0.00	N	2	160
493	20230414	9480	9360	9510	9350	36278	342321450	00	0.00	N	2	130
494	20230413	9350	9280	9420	9240	30016	279986020	00	0.00	N	2	50
495	20230412	9300	9230	9330	9220	37991	352285220	00	0.00	N	2	70
496	20230411	9230	9210	9260	9170	24596	226701530	00	0.00	N	2	30
497	20230410	9200	9300	9300	9190	27857	256815520	00	0.00	N	5	-100
498	20230407	9300	9250	9320	9170	15194	140543670	00	0.00	N	2	120
499	20230406	9180	9230	9280	9150	25604	235372360	00	0.00	N	5	-70
500	20230405	9250	9310	9340	9190	39467	364408300	00	0.00	N	5	-40
501	20230404	9290	9370	9460	9290	30388	283282900	00	0.00	N	5	-120
502	20230403	9410	9370	9440	9310	14547	136358310	00	0.00	N	2	40
503	20230331	9370	9350	9450	9320	19685	184396170	00	0.00	N	2	70
504	20230330	9300	9350	9560	9290	45837	429744090	00	0.00	N	2	10
505	20230329	9290	9130	9310	9130	12196	112832420	00	0.00	N	2	150
506	20230328	9140	9100	9200	9060	28098	256432290	00	0.00	N	2	40
507	20230327	9100	9160	9200	9060	10652	96976190	00	0.00	N	5	-50
508	20230324	9150	9150	9200	9080	25403	232040060	00	0.00	N	3	0
509	20230323	9150	9200	9200	9100	15064	137654940	00	0.00	N	5	-80
510	20230322	9230	9210	9270	9170	14040	129195930	00	0.00	N	2	30
511	20230321	9200	9300	9380	9200	13723	127076920	00	0.00	N	5	-90
512	20230320	9290	9270	9370	9270	6746	62761210	00	0.00	N	2	10
513	20230317	9280	9160	9310	9160	13481	124631360	00	0.00	N	2	140
514	20230316	9140	9140	9150	9030	27550	250742240	00	0.00	N	3	0
515	20230315	9140	9110	9190	9110	14113	129070960	00	0.00	N	2	90
516	20230314	9050	9280	9280	9030	49976	453566490	00	0.00	N	5	-250
517	20230313	9300	9350	9360	9200	45050	418232350	00	0.00	N	5	-120
518	20230310	9420	9490	9550	9330	31208	294102920	00	0.00	N	5	-150
519	20230309	9570	9710	9750	9510	36090	345715600	00	0.00	N	5	-150
520	20230308	9720	9770	9770	9630	24517	237269990	00	0.00	N	5	-70
521	20230307	9790	9500	9820	9440	81567	784856180	00	0.00	N	2	300
522	20230306	9490	9490	9500	9410	21879	206777080	00	0.00	N	3	0
523	20230303	9490	9490	9510	9400	12382	117117420	00	0.00	N	2	40
524	20230302	9450	9440	9500	9420	12413	117443530	00	0.00	N	5	-30
525	20230228	9480	9400	9490	9360	8123	76504910	00	0.00	N	2	100
526	20230227	9380	9450	9460	9290	30215	283150890	00	0.00	N	5	-20
527	20230224	9400	9590	9590	9390	44857	423767090	00	0.00	N	5	-140
528	20230223	9540	9480	9580	9480	10695	101978760	00	0.00	N	2	40
529	20230222	9500	9610	9610	9450	38282	362705680	00	0.00	N	5	-150
530	20230221	9650	9650	9670	9590	12681	122136230	00	0.00	N	3	0
531	20230220	9650	9640	9670	9570	18371	176655850	00	0.00	N	2	80
532	20230217	9570	9500	9630	9470	21954	209854430	00	0.00	N	2	30
533	20230216	9540	9500	9630	9490	22501	214806120	00	0.00	N	2	40
534	20230215	9500	9600	9600	9420	15699	149229000	00	0.00	N	5	-50
535	20230214	9550	9510	9620	9480	18725	178396670	00	0.00	N	3	0
536	20230213	9550	9560	9640	9480	16638	158285930	00	0.00	N	5	-10
537	20230210	9560	9680	9680	9540	22536	216115610	00	0.00	N	5	-120
538	20230209	9680	9560	9680	9500	28351	272875210	00	0.00	N	2	120
539	20230208	9560	9470	9600	9450	24313	231476360	00	0.00	N	2	100
540	20230207	9460	9440	9490	9380	29000	272913610	00	0.00	N	2	20
541	20230206	9440	9520	9540	9410	24159	228612800	00	0.00	N	5	-100
542	20230203	9540	9540	9580	9470	20632	196467150	00	0.00	N	5	-40
543	20230202	9580	9500	9670	9410	54035	515390270	00	0.00	N	2	170
544	20230201	9410	9360	9480	9360	9325	87889750	00	0.00	N	2	40
545	20230131	9370	9330	9400	9310	27544	257242350	00	0.00	N	2	10
546	20230130	9360	9580	9580	9360	30970	291644280	00	0.00	N	5	-160
547	20230127	9520	9430	9570	9400	45012	427059730	00	0.00	N	2	120
548	20230126	9400	9370	9420	9360	19813	185967250	00	0.00	N	2	10
549	20230125	9390	9380	9420	9330	37694	352804420	00	0.00	N	2	20
550	20230120	9370	9320	9380	9270	15018	139768890	00	0.00	N	2	50
551	20230119	9320	9360	9400	9320	15052	140622040	00	0.00	N	5	-30
552	20230118	9350	9400	9400	9290	5698	53079500	00	0.00	N	2	30
553	20230117	9320	9360	9400	9320	15903	148620990	00	0.00	N	5	-40
554	20230116	9360	9350	9400	9330	12692	118778940	00	0.00	N	2	10
555	20230113	9350	9400	9440	9340	14397	134953520	00	0.00	N	5	-20
556	20230112	9370	9400	9400	9320	10972	102636700	00	0.00	N	2	50
557	20230111	9320	9350	9390	9280	14176	132008860	00	0.00	N	2	40
558	20230110	9280	9310	9370	9280	15492	144196250	00	0.00	N	5	-50
559	20230109	9330	9230	9400	9230	22008	205264350	00	0.00	N	2	110
560	20230106	9220	9220	9300	9170	20558	189542440	00	0.00	N	5	-30
561	20230105	9250	9380	9380	9160	19467	179551780	00	0.00	N	5	-50
562	20230104	9300	9180	9370	9100	17815	165225400	00	0.00	N	2	180
563	20230103	9120	9100	9180	9020	16039	146025460	00	0.00	N	2	20
564	20230102	9100	9220	9300	9050	36288	331601210	00	0.00	N	5	-200
565	20221229	9300	9420	9420	9180	40642	376457990	00	0.00	N	5	-140
566	20221228	9440	9540	9540	9350	37003	348338560	02	0.00	N	5	-200
567	20221227	9640	9550	9700	9520	37265	358118120	00	0.00	N	2	120
568	20221226	9520	9530	9540	9420	11615	110249370	00	0.00	N	2	20
569	20221223	9500	9540	9540	9430	20739	196297840	00	0.00	N	5	-50
570	20221222	9550	9550	9570	9490	19375	184574080	00	0.00	N	2	60
571	20221221	9490	9550	9550	9400	16075	151730890	00	0.00	N	5	-10
572	20221220	9500	9590	9590	9420	16894	160274020	00	0.00	N	5	-50
573	20221219	9550	9540	9580	9470	13660	129952890	00	0.00	N	3	0
574	20221216	9550	9450	9550	9410	23715	225550230	00	0.00	N	2	70
575	20221215	9480	9450	9510	9450	6494	61514630	00	0.00	N	2	10
576	20221214	9470	9500	9500	9400	54332	512219840	00	0.00	N	2	50
577	20221213	9420	9470	9570	9400	67861	643049330	00	0.00	N	5	-50
578	20221212	9470	9570	9570	9400	47415	447699560	00	0.00	N	5	-70
579	20221209	9540	9550	9560	9480	7387	70321780	00	0.00	N	2	60
580	20221208	9480	9560	9570	9430	21254	201885870	00	0.00	N	5	-50
581	20221207	9530	9410	9540	9360	26199	248304690	00	0.00	N	2	110
582	20221206	9420	9450	9530	9410	25793	243458950	00	0.00	N	5	-100
583	20221205	9520	9550	9600	9460	37523	356371690	00	0.00	N	5	-30
584	20221202	9550	9710	9710	9550	70650	677588330	00	0.00	N	5	-160
585	20221201	9710	9660	9740	9640	64020	619935050	00	0.00	N	2	100
586	20221130	9610	9600	9650	9530	41798	400214940	00	0.00	N	2	10
587	20221129	9600	9510	9630	9420	52460	499263710	00	0.00	N	2	50
588	20221128	9550	9710	9710	9540	31828	305182390	00	0.00	N	5	-180
589	20221125	9730	9750	9750	9640	38358	371335900	00	0.00	N	5	-20
590	20221124	9750	9710	9810	9700	26092	254119680	00	0.00	N	2	40
591	20221123	9710	9660	9750	9660	16825	162915480	00	0.00	N	2	60
592	20221122	9650	9630	9740	9620	32899	317305770	00	0.00	N	5	-100
593	20221121	9750	9930	9930	9680	46410	452137360	00	0.00	N	5	-140
594	20221118	9890	9890	9980	9850	13763	136061950	00	0.00	N	5	-10
595	20221117	9900	9960	9960	9830	24969	246838110	00	0.00	N	5	-70
596	20221116	9970	10100	10150	9900	24675	245655700	00	0.00	N	5	-80
597	20221115	10050	9760	10100	9760	78989	785641800	00	0.00	N	2	250
598	20221114	9800	9830	9890	9710	68606	671936990	00	0.00	N	5	-30
599	20221111	9830	9880	9970	9780	61757	607417100	00	0.00	N	2	80
600	20221110	9750	9820	9830	9750	11471	112474580	00	0.00	N	5	-80
601	20221109	9830	9830	9890	9780	72856	715560540	00	0.00	N	3	0
602	20221108	9830	9810	9860	9750	34252	336686690	00	0.00	N	2	80
603	20221107	9750	9800	9830	9720	10625	103955790	00	0.00	N	2	60
604	20221104	9690	9760	9810	9670	10988	106933830	00	0.00	N	5	-110
605	20221103	9800	9720	9800	9670	12474	121025260	00	0.00	N	5	-10
606	20221102	9810	9830	9830	9790	9151	89776070	00	0.00	N	3	0
607	20221101	9810	9730	9830	9710	16544	162198940	00	0.00	N	3	0
608	20221031	9810	9830	9830	9710	11001	108041840	00	0.00	N	2	10
609	20221028	9800	9710	9820	9710	9507	92804360	00	0.00	N	5	-30
610	20221027	9830	9780	9830	9750	11421	111811070	00	0.00	N	2	50
611	20221026	9780	9840	9900	9710	7637	74743100	00	0.00	N	5	-50
612	20221025	9830	9940	9940	9740	15911	155929730	00	0.00	N	5	-40
613	20221024	9870	9760	9930	9760	23948	236091850	00	0.00	N	2	130
614	20221021	9740	9620	9740	9600	15219	146760450	00	0.00	N	5	-20
615	20221020	9760	9800	9800	9570	13635	131744460	00	0.00	N	2	30
616	20221019	9730	9650	9780	9620	5582	54152780	00	0.00	N	2	80
617	20221018	9650	9570	9690	9570	8024	77269050	00	0.00	N	2	100
618	20221017	9550	9390	9590	9390	7923	75256160	00	0.00	N	2	50
619	20221014	9500	9380	9550	9380	8905	84582310	00	0.00	N	2	200
620	20221013	9300	9410	9560	9050	15632	146589140	00	0.00	N	5	-200
621	20221012	9500	9380	9540	9370	20290	191768060	00	0.00	N	2	40
622	20221011	9460	9700	9860	9410	31759	303343070	00	0.00	N	5	-420
623	20221007	9880	9900	9930	9810	8102	79958500	00	0.00	N	5	-40
624	20221006	9920	9550	9950	9550	19448	190232000	00	0.00	N	2	380
625	20221005	9540	9670	9770	9530	28416	273319610	00	0.00	N	5	-110
626	20221004	9650	9420	9670	9390	36730	352023010	00	0.00	N	2	260
627	20220930	9390	9350	9470	9270	30181	281945420	00	0.00	N	5	-80
628	20220929	9470	9660	9660	9460	39183	375162340	00	0.00	N	3	0
629	20220928	9470	9710	9860	9470	68146	655481760	00	0.00	N	5	-320
630	20220927	9790	9730	9960	9690	41819	410146860	00	0.00	N	5	-80
631	20220926	9870	10050	10150	9800	84366	841728910	00	0.00	N	5	-330
632	20220923	10200	10300	10400	10100	20200	206071600	00	0.00	N	5	-100
633	20220922	10300	10200	10600	10100	17016	173390400	00	0.00	N	3	0
634	20220921	10300	10250	10300	10200	8262	84517200	00	0.00	N	2	50
635	20220920	10250	10200	10350	10200	16084	165229750	00	0.00	N	2	50
636	20220919	10200	10300	10450	10200	19515	200224050	00	0.00	N	5	-150
637	20220916	10350	10400	10550	10300	35472	368163150	00	0.00	N	5	-150
638	20220915	10500	10650	10700	10450	39112	412550300	00	0.00	N	5	-150
639	20220914	10650	10600	10750	10550	16853	178982350	00	0.00	N	5	-150
640	20220913	10800	10800	10850	10650	28344	305576400	00	0.00	N	2	150
641	20220908	10650	10650	10700	10550	17484	185488350	00	0.00	N	2	50
642	20220907	10600	10800	10850	10600	31046	330562100	00	0.00	N	5	-150
643	20220906	10750	10550	10950	10550	19635	211737300	00	0.00	N	2	200
644	20220905	10550	10550	10650	10500	20681	218307600	00	0.00	N	5	-50
645	20220902	10600	10700	10750	10600	14909	158649600	00	0.00	N	5	-50
646	20220901	10650	10850	10850	10600	35968	384373900	00	0.00	N	5	-300
647	20220831	10950	10800	10950	10550	46449	497175000	00	0.00	N	2	150
648	20220830	10800	10650	10800	10600	9638	103210400	00	0.00	N	2	150
649	20220829	10650	10600	10650	10500	20782	220037250	00	0.00	N	5	-250
650	20220826	10900	10900	10900	10700	16404	176855750	00	0.00	N	2	100
651	20220825	10800	10700	10850	10650	13390	144039450	00	0.00	N	2	150
652	20220824	10650	10550	10700	10500	24932	263939800	00	0.00	N	2	100
653	20220823	10550	10600	10700	10500	29270	309185000	00	0.00	N	5	-150
654	20220822	10700	10900	11000	10700	52325	566589900	00	0.00	N	5	-400
655	20220819	11100	11050	11250	10900	68110	758154300	00	0.00	N	2	150
656	20220818	10950	10700	11050	10600	62209	676707950	00	0.00	N	2	200
657	20220817	10750	10900	10950	10650	38783	416991650	00	0.00	N	5	-50
658	20220816	10800	10850	10950	10700	23782	257134400	00	0.00	N	3	0
659	20220812	10800	10500	10850	10450	57826	616865100	00	0.00	N	2	250
660	20220811	10550	10450	10550	10400	37223	390006050	00	0.00	N	2	150
661	20220810	10400	10500	10500	10350	22926	238769600	00	0.00	N	5	-100
662	20220809	10500	10500	10550	10350	48189	501791300	00	0.00	N	3	0
663	20220808	10500	10750	10750	10450	28580	300054350	00	0.00	N	5	-150
664	20220805	10650	10600	10750	10600	20374	217603750	00	0.00	N	3	0
665	20220804	10650	10650	10750	10500	12377	130993700	00	0.00	N	2	50
666	20220803	10600	10500	10700	10400	17202	181807450	00	0.00	N	2	50
667	20220802	10550	10650	10700	10500	18735	197829500	00	0.00	N	5	-200
668	20220801	10750	10800	10900	10650	24339	261650950	00	0.00	N	5	-50
669	20220729	10800	10750	10900	10750	16029	173221900	00	0.00	N	2	100
670	20220728	10700	10550	10750	10500	33837	359273000	00	0.00	N	2	200
671	20220727	10500	10500	10500	10350	9383	97886100	00	0.00	N	3	0
672	20220726	10500	10400	10500	10300	12188	126804000	00	0.00	N	2	100
673	20220725	10400	10400	10500	10300	20201	209281200	00	0.00	N	3	0
674	20220722	10400	10450	10550	10300	25250	262309550	00	0.00	N	5	-100
675	20220721	10500	10450	10500	10300	23909	247304300	00	0.00	N	2	100
676	20220720	10400	10500	10650	10400	41695	437297600	00	0.00	N	2	50
677	20220719	10350	10300	10400	10200	12214	125412750	00	0.00	N	2	100
678	20220718	10250	10200	10300	10150	24186	247079700	00	0.00	N	2	150
679	20220715	10100	10150	10150	10000	22501	226311600	00	0.00	N	3	0
680	20220714	10100	10100	10150	10000	39015	392901850	00	0.00	N	5	-100
681	20220713	10200	10050	10250	10000	29031	293534150	00	0.00	N	2	150
682	20220712	10050	10250	10250	10000	26579	267874350	00	0.00	N	5	-200
683	20220711	10250	10350	10450	10200	31072	319766600	00	0.00	N	5	-100
684	20220708	10350	10500	10550	10300	17223	179262550	00	0.00	N	5	-50
685	20220707	10400	10350	10450	10250	22701	235237950	00	0.00	N	2	150
686	20220706	10250	10500	10600	10250	15555	161312300	00	0.00	N	5	-300
687	20220705	10550	10300	10650	10300	44938	470812650	00	0.00	N	2	200
688	20220704	10350	10600	10700	10200	29439	304856450	00	0.00	N	5	-250
689	20220701	10600	10750	10900	10450	23404	248250500	00	0.00	N	5	-150
690	20220630	10750	10700	11000	10500	83068	897655350	00	0.00	N	2	50
691	20220629	10700	10300	10750	10300	40721	429475500	00	0.00	N	2	150
692	20220628	10550	10400	10600	10350	31173	326597300	00	0.00	N	2	200
693	20220627	10350	10500	10550	10300	34226	357229700	00	0.00	N	2	50
694	20220624	10300	10050	10350	10050	45588	466101850	00	0.00	N	2	300
695	20220623	10000	10250	10300	9930	106568	1071361610	00	0.00	N	5	-300
696	20220622	10300	10650	10800	10100	73331	756580250	00	0.00	N	5	-300
697	20220621	10600	10450	10600	10300	51165	534883500	00	0.00	N	2	250
698	20220620	10350	10950	10950	10300	82290	861022650	00	0.00	N	5	-500
699	20220617	10850	10600	10900	10550	55710	594989150	00	0.00	N	5	-50
700	20220616	10900	11050	11200	10850	37648	414650300	00	0.00	N	2	50
701	20220615	10850	11050	11200	10800	67009	734312300	00	0.00	N	5	-350
702	20220614	11200	10900	11200	10800	73113	807232500	00	0.00	N	2	100
703	20220613	11100	11400	11500	11100	95358	1073088650	00	0.00	N	5	-550
704	20220610	11650	11700	11850	11600	55223	645669750	00	0.00	N	5	-150
705	20220609	11800	11950	12000	11650	95727	1128908700	00	0.00	N	5	-250
706	20220608	12050	12400	12400	12000	79236	962230200	00	0.00	N	5	-250
707	20220607	12300	12250	12350	12050	105726	1291282150	00	0.00	N	2	50
708	20220603	12250	12000	12400	11900	187561	2294388950	00	0.00	N	2	400
709	20220602	11850	11850	12100	11850	54572	650720550	00	0.00	N	5	-100
710	20220531	11950	11950	12000	11850	49509	590921450	00	0.00	N	3	0
711	20220530	11950	11850	11950	11750	52002	617412200	00	0.00	N	2	150
712	20220527	11800	12000	12000	11750	43320	512831450	00	0.00	N	3	0
713	20220526	11800	11800	12000	11750	43436	514510150	00	0.00	N	2	150
714	20220525	11650	11800	12150	11550	62537	741765750	00	0.00	N	3	0
715	20220524	11650	11950	12100	11650	68783	814646350	00	0.00	N	5	-300
716	20220523	11950	12150	12200	11900	77120	929525000	00	0.00	N	5	-100
717	20220520	12050	11850	12300	11850	102894	1244870550	00	0.00	N	2	250
718	20220519	11800	11700	11950	11600	70391	830735500	00	0.00	N	5	-200
719	20220518	12000	12050	12200	11850	99032	1189668000	00	0.00	N	5	-50
720	20220517	12050	11550	12650	11500	721639	8727773700	00	0.00	N	2	500
721	20220516	11550	11750	11850	11500	116041	1351710700	00	0.00	N	5	-100