34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 28232 |
| 3 | 20250210 | 184500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20250210 | 184400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20250210 | 184300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20250210 | 184200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20250210 | 184100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20250210 | 184000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20250210 | 183900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20250210 | 183800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20250210 | 183700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20250210 | 183600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20250210 | 183500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20250210 | 183400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20250210 | 183300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20250210 | 183200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20250210 | 183100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20250210 | 183000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20250210 | 182900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20250210 | 182800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20250210 | 182700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20250210 | 182600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20250210 | 182500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20250210 | 182400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20250210 | 182300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20250210 | 182200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20250210 | 182100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20250210 | 182000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20250210 | 181900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20250210 | 181800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20250210 | 181700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20250210 | 181600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 28232 |
| 33 | 20250210 | 181500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20250210 | 181400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20250210 | 181300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20250210 | 181200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20250210 | 181100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20250210 | 181000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20250210 | 180900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20250210 | 180800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20250210 | 180700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20250210 | 180600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20250210 | 180500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20250210 | 180400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20250210 | 180300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20250210 | 180200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20250210 | 180100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20250210 | 180000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20250210 | 175900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20250210 | 175800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20250210 | 175700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20250210 | 175600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20250210 | 175500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20250210 | 175400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20250210 | 175300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20250210 | 175200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20250210 | 175100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20250210 | 175000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20250210 | 174900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20250210 | 174800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20250210 | 174700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20250210 | 174600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 28232 |
| 63 | 20250210 | 174500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20250210 | 174400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20250210 | 174300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20250210 | 174200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20250210 | 174100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20250210 | 174000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20250210 | 173900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20250210 | 173800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20250210 | 173700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20250210 | 173600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20250210 | 173500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20250210 | 173400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20250210 | 173300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20250210 | 173200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20250210 | 173100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20250210 | 173000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20250210 | 172900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20250210 | 172800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20250210 | 172700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20250210 | 172600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20250210 | 172500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20250210 | 172400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20250210 | 172300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20250210 | 172200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20250210 | 172100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20250210 | 172000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20250210 | 171900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20250210 | 171800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20250210 | 171700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20250210 | 171600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 28232 |
| 93 | 20250210 | 171500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20250210 | 171400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20250210 | 171300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20250210 | 171200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20250210 | 171100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20250210 | 171000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20250210 | 170900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20250210 | 170800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20250210 | 170700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20250210 | 170600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20250210 | 170500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20250210 | 170400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20250210 | 170300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20250210 | 170200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20250210 | 170100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20250210 | 170000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20250210 | 165900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20250210 | 165800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20250210 | 165700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20250210 | 165600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20250210 | 165500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20250210 | 165400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20250210 | 165300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20250210 | 165200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20250210 | 165100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20250210 | 165000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20250210 | 164900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20250210 | 164800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20250210 | 164700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20250210 | 164600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 28232 |
| 123 | 20250210 | 164500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20250210 | 164400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20250210 | 164300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20250210 | 164200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20250210 | 164100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20250210 | 164000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20250210 | 163900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20250210 | 163800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20250210 | 163700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20250210 | 163600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20250210 | 163500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20250210 | 163400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20250210 | 163300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20250210 | 163200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20250210 | 163100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20250210 | 163000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20250210 | 162900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20250210 | 162800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20250210 | 162700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20250210 | 162600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20250210 | 162500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20250210 | 162400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20250210 | 162300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20250210 | 162200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20250210 | 162100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20250210 | 162000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20250210 | 161900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20250210 | 161800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20250210 | 161700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20250210 | 161600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 28232 |
| 153 | 20250210 | 161500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20250210 | 161400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20250210 | 161300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20250210 | 161200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20250210 | 161100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20250210 | 161000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20250210 | 160900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20250210 | 160800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20250210 | 160700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20250210 | 160600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20250210 | 160500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20250210 | 160400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20250210 | 160300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20250210 | 160200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20250210 | 160100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20250210 | 160000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20250210 | 155900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20250210 | 155800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20250210 | 155700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20250210 | 155600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20250210 | 155500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20250210 | 155400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20250210 | 155300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20250210 | 155200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20250210 | 155100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20250210 | 155000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20250210 | 154900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20250210 | 154800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20250210 | 154700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20250210 | 154600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 28232 |
| 183 | 20250210 | 154500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20250210 | 154400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20250210 | 154300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20250210 | 154200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20250210 | 154100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20250210 | 154000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20250210 | 153900 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20250210 | 153800 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20250210 | 153700 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20250210 | 153600 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20250210 | 153500 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20250210 | 153400 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20250210 | 153300 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20250210 | 153200 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20250210 | 153100 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20250210 | 153000 | 17692662700 | 100600 | 100600 | 100600 | 100600 | 28232 |
| 199 | 20250210 | 152900 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20250210 | 152800 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20250210 | 152700 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20250210 | 152600 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20250210 | 152500 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20250210 | 152400 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20250210 | 152300 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20250210 | 152200 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20250210 | 152100 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 208 | 20250210 | 152000 | 14852523500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 209 | 20250210 | 151900 | 14852523500 | 101200 | 101100 | 101300 | 101100 | 927 |
| 210 | 20250210 | 151800 | 14758720500 | 101100 | 101000 | 101300 | 101000 | 1264 |
| 211 | 20250210 | 151700 | 14630893500 | 101000 | 101000 | 101100 | 101000 | 848 |
| 212 | 20250210 | 151600 | 14545193500 | 101100 | 101000 | 101100 | 101000 | 472 |
| 213 | 20250210 | 151500 | 14497499200 | 101000 | 101000 | 101100 | 100900 | 411 |
| 214 | 20250210 | 151400 | 14455976400 | 100900 | 100900 | 101100 | 100900 | 1082 |
| 215 | 20250210 | 151300 | 14346702200 | 101000 | 100900 | 101000 | 100900 | 144 |
| 216 | 20250210 | 151200 | 14332166100 | 100900 | 101000 | 101100 | 100900 | 2028 |
| 217 | 20250210 | 151100 | 14127352300 | 100900 | 100900 | 101000 | 100900 | 1257 |
| 218 | 20250210 | 151000 | 14000420500 | 100900 | 100900 | 101000 | 100900 | 350 |
| 219 | 20250210 | 150900 | 13965094800 | 100900 | 100900 | 101000 | 100900 | 486 |
| 220 | 20250210 | 150800 | 13916045500 | 100900 | 100900 | 101000 | 100900 | 353 |
| 221 | 20250210 | 150700 | 13880412500 | 100900 | 100900 | 101000 | 100900 | 921 |
| 222 | 20250210 | 150600 | 13787413600 | 100900 | 100900 | 101000 | 100900 | 314 |
| 223 | 20250210 | 150500 | 13755715400 | 100900 | 100900 | 101000 | 100900 | 555 |
| 224 | 20250210 | 150400 | 13699680200 | 100900 | 101000 | 101000 | 100900 | 1065 |
| 225 | 20250210 | 150300 | 13592189300 | 100900 | 100900 | 101000 | 100800 | 1746 |
| 226 | 20250210 | 150200 | 13416041900 | 100900 | 100900 | 101000 | 100900 | 609 |
| 227 | 20250210 | 150100 | 13354572600 | 100900 | 101000 | 101100 | 100900 | 1335 |
| 228 | 20250210 | 150000 | 13219786000 | 101000 | 101000 | 101100 | 101000 | 724 |
| 229 | 20250210 | 145900 | 13146641600 | 101000 | 101000 | 101100 | 101000 | 1703 |
| 230 | 20250210 | 145800 | 12974587300 | 101000 | 101000 | 101100 | 101000 | 394 |
| 231 | 20250210 | 145700 | 12934772500 | 101000 | 101000 | 101100 | 101000 | 385 |
| 232 | 20250210 | 145600 | 12895878100 | 101000 | 101000 | 101100 | 101000 | 168 |
| 233 | 20250210 | 145500 | 12878909200 | 101000 | 101000 | 101100 | 101000 | 538 |
| 234 | 20250210 | 145400 | 12824541900 | 101000 | 101000 | 101100 | 101000 | 198 |
| 235 | 20250210 | 145300 | 12804541800 | 101000 | 101000 | 101100 | 101000 | 356 |
| 236 | 20250210 | 145200 | 12768580100 | 101100 | 101000 | 101100 | 101000 | 173 |
| 237 | 20250210 | 145100 | 12751104500 | 101000 | 101100 | 101100 | 101000 | 290 |
| 238 | 20250210 | 145000 | 12721803900 | 101000 | 101000 | 101100 | 101000 | 219 |
| 239 | 20250210 | 144900 | 12699684500 | 101000 | 101000 | 101100 | 101000 | 725 |
| 240 | 20250210 | 144800 | 12626412700 | 101000 | 101100 | 101100 | 101000 | 227 |
| 241 | 20250210 | 144700 | 12603483400 | 101000 | 101000 | 101100 | 101000 | 335 |
| 242 | 20250210 | 144600 | 12569636800 | 101000 | 101200 | 101200 | 101000 | 817 |
| 243 | 20250210 | 144500 | 12487057400 | 101100 | 101100 | 101200 | 101100 | 554 |
| 244 | 20250210 | 144400 | 12431039500 | 101100 | 101100 | 101200 | 101100 | 187 |
| 245 | 20250210 | 144300 | 12412133200 | 101100 | 101100 | 101200 | 101100 | 200 |
| 246 | 20250210 | 144200 | 12391908300 | 101200 | 101100 | 101200 | 101100 | 222 |
| 247 | 20250210 | 144100 | 12369462000 | 101100 | 101100 | 101200 | 101100 | 174 |
| 248 | 20250210 | 144000 | 12351866000 | 101200 | 101100 | 101200 | 101100 | 287 |
| 249 | 20250210 | 143900 | 12322837600 | 101100 | 101200 | 101200 | 101100 | 281 |
| 250 | 20250210 | 143800 | 12294427600 | 101100 | 101000 | 101200 | 101000 | 912 |
| 251 | 20250210 | 143700 | 12202261600 | 101000 | 101000 | 101100 | 101000 | 166 |
| 252 | 20250210 | 143600 | 12185494800 | 101000 | 101100 | 101200 | 101000 | 1435 |
| 253 | 20250210 | 143500 | 12040492400 | 101100 | 101100 | 101200 | 101100 | 319 |
| 254 | 20250210 | 143400 | 12008234800 | 101100 | 101100 | 101200 | 101100 | 296 |
| 255 | 20250210 | 143300 | 11978297100 | 101200 | 101100 | 101200 | 101100 | 399 |
| 256 | 20250210 | 143200 | 11937939900 | 101100 | 101100 | 101200 | 101100 | 269 |
| 257 | 20250210 | 143100 | 11910730000 | 101100 | 101100 | 101200 | 101100 | 165 |
| 258 | 20250210 | 143000 | 11894045600 | 101000 | 101000 | 101200 | 101000 | 1498 |
| 259 | 20250210 | 142900 | 11742612200 | 101000 | 101000 | 101100 | 101000 | 973 |
| 260 | 20250210 | 142800 | 11644272500 | 101000 | 101100 | 101200 | 101000 | 1620 |
| 261 | 20250210 | 142700 | 11480499700 | 101100 | 101100 | 101200 | 101100 | 201 |
| 262 | 20250210 | 142600 | 11460174500 | 101100 | 101100 | 101200 | 101100 | 360 |
| 263 | 20250210 | 142500 | 11423761400 | 101100 | 101100 | 101200 | 101100 | 288 |
| 264 | 20250210 | 142400 | 11394640000 | 101100 | 101100 | 101200 | 101100 | 180 |
| 265 | 20250210 | 142300 | 11376436900 | 101200 | 101100 | 101200 | 101100 | 200 |
| 266 | 20250210 | 142200 | 11356210500 | 101100 | 101100 | 101200 | 101100 | 170 |
| 267 | 20250210 | 142100 | 11339022500 | 101200 | 101100 | 101200 | 101100 | 783 |
| 268 | 20250210 | 142000 | 11259848600 | 101000 | 101000 | 101100 | 101000 | 195 |
| 269 | 20250210 | 141900 | 11240145500 | 101100 | 101100 | 101100 | 101000 | 1162 |
| 270 | 20250210 | 141800 | 11122699000 | 101100 | 101100 | 101200 | 101100 | 794 |
| 271 | 20250210 | 141700 | 11042423400 | 101100 | 101100 | 101200 | 101100 | 167 |
| 272 | 20250210 | 141600 | 11025533600 | 101100 | 101100 | 101200 | 101100 | 137 |
| 273 | 20250210 | 141500 | 11011681000 | 101100 | 101100 | 101200 | 101100 | 201 |
| 274 | 20250210 | 141400 | 10991352200 | 101200 | 101100 | 101200 | 101100 | 423 |
| 275 | 20250210 | 141300 | 10948556400 | 101100 | 101100 | 101200 | 101100 | 247 |
| 276 | 20250210 | 141200 | 10923579600 | 101200 | 101200 | 101200 | 101100 | 122 |
| 277 | 20250210 | 141100 | 10911243900 | 101100 | 101100 | 101200 | 101100 | 163 |
| 278 | 20250210 | 141000 | 10894760300 | 101100 | 101200 | 101200 | 101100 | 214 |
| 279 | 20250210 | 140900 | 10873121400 | 101100 | 101100 | 101200 | 101100 | 137 |
| 280 | 20250210 | 140800 | 10859265900 | 101100 | 101100 | 101200 | 101100 | 166 |
| 281 | 20250210 | 140700 | 10842482300 | 101100 | 101200 | 101200 | 101100 | 229 |
| 282 | 20250210 | 140600 | 10819326100 | 101100 | 101100 | 101200 | 101100 | 85 |
| 283 | 20250210 | 140500 | 10810731300 | 101200 | 101100 | 101200 | 101100 | 187 |
| 284 | 20250210 | 140400 | 10791821600 | 101200 | 101200 | 101200 | 101100 | 182 |
| 285 | 20250210 | 140300 | 10773416200 | 101200 | 101200 | 101200 | 101100 | 224 |
| 286 | 20250210 | 140200 | 10750768700 | 101100 | 101200 | 101200 | 101100 | 141 |
| 287 | 20250210 | 140100 | 10736508700 | 101100 | 101200 | 101200 | 101100 | 90 |
| 288 | 20250210 | 140000 | 10727409000 | 101200 | 101200 | 101200 | 101100 | 338 |
| 289 | 20250210 | 135900 | 10693226300 | 101200 | 101100 | 101200 | 101100 | 196 |
| 290 | 20250210 | 135800 | 10673409100 | 101100 | 101200 | 101200 | 101100 | 672 |
| 291 | 20250210 | 135700 | 10605419600 | 101100 | 101200 | 101200 | 101100 | 170 |
| 292 | 20250210 | 135600 | 10588230200 | 101100 | 101200 | 101200 | 101100 | 552 |
| 293 | 20250210 | 135500 | 10532391500 | 101100 | 101100 | 101200 | 101100 | 263 |
| 294 | 20250210 | 135400 | 10505801800 | 101100 | 101100 | 101200 | 101100 | 277 |
| 295 | 20250210 | 135300 | 10477787100 | 101100 | 101200 | 101200 | 101100 | 231 |
| 296 | 20250210 | 135200 | 10454419900 | 101200 | 101200 | 101300 | 101100 | 899 |
| 297 | 20250210 | 135100 | 10363456800 | 101200 | 101500 | 101500 | 101200 | 1391 |
| 298 | 20250210 | 135000 | 10222582300 | 101500 | 101300 | 101500 | 101300 | 454 |
| 299 | 20250210 | 134900 | 10176546400 | 101300 | 101300 | 101500 | 101200 | 1769 |
| 300 | 20250210 | 134800 | 9997291600 | 101200 | 101200 | 101300 | 101200 | 108 |
| 301 | 20250210 | 134700 | 9986357600 | 101200 | 101300 | 101300 | 101200 | 98 |
| 302 | 20250210 | 134600 | 9976439300 | 101200 | 101200 | 101300 | 101200 | 177 |
| 303 | 20250210 | 134500 | 9958522400 | 101300 | 101200 | 101300 | 101200 | 170 |
| 304 | 20250210 | 134400 | 9941312300 | 101200 | 101300 | 101300 | 101200 | 146 |
| 305 | 20250210 | 134300 | 9926535600 | 101200 | 101300 | 101300 | 101200 | 325 |
| 306 | 20250210 | 134200 | 9893620400 | 101300 | 101200 | 101300 | 101200 | 94 |
| 307 | 20250210 | 134100 | 9884105400 | 101300 | 101200 | 101300 | 101200 | 113 |
| 308 | 20250210 | 134000 | 9872664100 | 101200 | 101300 | 101300 | 101200 | 156 |
| 309 | 20250210 | 133900 | 9856873200 | 101300 | 101200 | 101300 | 101200 | 98 |
| 310 | 20250210 | 133800 | 9846952800 | 101200 | 101200 | 101300 | 101200 | 69 |
| 311 | 20250210 | 133700 | 9839968100 | 101300 | 101200 | 101300 | 101200 | 47 |
| 312 | 20250210 | 133600 | 9835209300 | 101300 | 101300 | 101300 | 101200 | 151 |
| 313 | 20250210 | 133500 | 9819926200 | 101200 | 101200 | 101300 | 101200 | 141 |
| 314 | 20250210 | 133400 | 9805653000 | 101200 | 101200 | 101300 | 101200 | 91 |
| 315 | 20250210 | 133300 | 9796443000 | 101200 | 101200 | 101300 | 101200 | 348 |
| 316 | 20250210 | 133200 | 9761218200 | 101300 | 101200 | 101300 | 101200 | 136 |
| 317 | 20250210 | 133100 | 9747451400 | 101200 | 101300 | 101300 | 101200 | 318 |
| 318 | 20250210 | 133000 | 9715254900 | 101200 | 101300 | 101400 | 101200 | 872 |
| 319 | 20250210 | 132900 | 9626936100 | 101300 | 101400 | 101400 | 101300 | 205 |
| 320 | 20250210 | 132800 | 9606164100 | 101300 | 101400 | 101400 | 101300 | 236 |
| 321 | 20250210 | 132700 | 9582252100 | 101400 | 101400 | 101400 | 101300 | 46 |
| 322 | 20250210 | 132600 | 9577590900 | 101300 | 101300 | 101400 | 101300 | 323 |
| 323 | 20250210 | 132500 | 9544845400 | 101300 | 101400 | 101400 | 101300 | 113 |
| 324 | 20250210 | 132400 | 9533394700 | 101300 | 101400 | 101400 | 101300 | 85 |
| 325 | 20250210 | 132300 | 9524779000 | 101400 | 101400 | 101400 | 101300 | 46 |
| 326 | 20250210 | 132200 | 9520117900 | 101300 | 101300 | 101400 | 101300 | 362 |
| 327 | 20250210 | 132100 | 9483428500 | 101400 | 101400 | 101400 | 101300 | 84 |
| 328 | 20250210 | 132000 | 9474913100 | 101400 | 101400 | 101400 | 101300 | 526 |
| 329 | 20250210 | 131900 | 9421587100 | 101400 | 101400 | 101400 | 101300 | 46 |
| 330 | 20250210 | 131800 | 9416925100 | 101400 | 101400 | 101400 | 101300 | 157 |
| 331 | 20250210 | 131700 | 9401008800 | 101300 | 101400 | 101500 | 101300 | 915 |
| 332 | 20250210 | 131600 | 9308288000 | 101500 | 101400 | 101500 | 101300 | 475 |
| 333 | 20250210 | 131500 | 9260133900 | 101400 | 101500 | 101500 | 101300 | 56 |
| 334 | 20250210 | 131400 | 9254453300 | 101200 | 101200 | 101600 | 101200 | 836 |
| 335 | 20250210 | 131300 | 9169708200 | 101300 | 101200 | 101400 | 101100 | 657 |
| 336 | 20250210 | 131200 | 9103211800 | 101200 | 101100 | 101200 | 101100 | 180 |
| 337 | 20250210 | 131100 | 9085006900 | 101100 | 101100 | 101100 | 101000 | 321 |
| 338 | 20250210 | 131000 | 9052555600 | 101100 | 101000 | 101100 | 101000 | 107 |
| 339 | 20250210 | 130900 | 9041742100 | 101000 | 101100 | 101100 | 101000 | 376 |
| 340 | 20250210 | 130800 | 9003745900 | 101000 | 101000 | 101100 | 101000 | 43 |
| 341 | 20250210 | 130700 | 8999402200 | 101000 | 101000 | 101100 | 101000 | 121 |
| 342 | 20250210 | 130600 | 8987175000 | 101000 | 101200 | 101200 | 101000 | 146 |
| 343 | 20250210 | 130500 | 8972419700 | 101200 | 101000 | 101200 | 101000 | 207 |
| 344 | 20250210 | 130400 | 8951480700 | 101000 | 101100 | 101200 | 101000 | 805 |
| 345 | 20250210 | 130300 | 8870103900 | 101200 | 101100 | 101200 | 101100 | 155 |
| 346 | 20250210 | 130200 | 8854425000 | 101100 | 101100 | 101100 | 101000 | 202 |
| 347 | 20250210 | 130100 | 8834012200 | 101100 | 101100 | 101200 | 101000 | 168 |
| 348 | 20250210 | 130000 | 8817033000 | 101200 | 101100 | 101200 | 101000 | 338 |
| 349 | 20250210 | 125900 | 8782863600 | 101000 | 101200 | 101200 | 101000 | 165 |
| 350 | 20250210 | 125800 | 8766188500 | 101000 | 101000 | 101200 | 101000 | 327 |
| 351 | 20250210 | 125700 | 8733133900 | 101000 | 101100 | 101100 | 101000 | 202 |
| 352 | 20250210 | 125600 | 8712717600 | 101100 | 101000 | 101100 | 101000 | 90 |
| 353 | 20250210 | 125500 | 8703625200 | 101000 | 101000 | 101100 | 101000 | 482 |
| 354 | 20250210 | 125400 | 8654932500 | 101000 | 101100 | 101200 | 101000 | 456 |
| 355 | 20250210 | 125300 | 8608833100 | 101100 | 101100 | 101200 | 101000 | 432 |
| 356 | 20250210 | 125200 | 8565156100 | 101100 | 101100 | 101100 | 101000 | 81 |
| 357 | 20250210 | 125100 | 8556970700 | 101000 | 101100 | 101100 | 101000 | 99 |
| 358 | 20250210 | 125000 | 8546969300 | 101100 | 101100 | 101100 | 101000 | 138 |
| 359 | 20250210 | 124900 | 8533025400 | 101000 | 101000 | 101100 | 101000 | 45 |
| 360 | 20250210 | 124800 | 8528480100 | 101100 | 101100 | 101200 | 101000 | 172 |
| 361 | 20250210 | 124700 | 8511092400 | 101100 | 101100 | 101200 | 101000 | 380 |
| 362 | 20250210 | 124600 | 8472675500 | 101100 | 101100 | 101200 | 101100 | 72 |
| 363 | 20250210 | 124500 | 8465392600 | 101100 | 101100 | 101200 | 101100 | 122 |
| 364 | 20250210 | 124400 | 8453056700 | 101200 | 101100 | 101200 | 101000 | 373 |
| 365 | 20250210 | 124300 | 8415348900 | 101100 | 101000 | 101100 | 101000 | 872 |
| 366 | 20250210 | 124200 | 8327209300 | 101000 | 101000 | 101100 | 101000 | 124 |
| 367 | 20250210 | 124100 | 8314682000 | 101100 | 101000 | 101100 | 101000 | 80 |
| 368 | 20250210 | 124000 | 8306600300 | 101000 | 101100 | 101100 | 101000 | 145 |
| 369 | 20250210 | 123900 | 8291949500 | 101000 | 101000 | 101100 | 101000 | 258 |
| 370 | 20250210 | 123800 | 8265878100 | 101000 | 101000 | 101100 | 101000 | 87 |
| 371 | 20250210 | 123700 | 8257085800 | 101000 | 101100 | 101100 | 101000 | 338 |
| 372 | 20250210 | 123600 | 8222926200 | 101000 | 101000 | 101100 | 101000 | 155 |
| 373 | 20250210 | 123500 | 8207267600 | 101000 | 101000 | 101100 | 101000 | 42 |
| 374 | 20250210 | 123400 | 8203024000 | 101000 | 101000 | 101100 | 101000 | 172 |
| 375 | 20250210 | 123300 | 8185646700 | 101000 | 101000 | 101100 | 101000 | 326 |
| 376 | 20250210 | 123200 | 8152703200 | 101000 | 101000 | 101100 | 101000 | 582 |
| 377 | 20250210 | 123100 | 8093919900 | 101100 | 101000 | 101100 | 101000 | 100 |
| 378 | 20250210 | 123000 | 8083816400 | 101000 | 101000 | 101100 | 101000 | 60 |
| 379 | 20250210 | 122900 | 8077755200 | 101000 | 101000 | 101100 | 101000 | 120 |
| 380 | 20250210 | 122800 | 8065631600 | 101000 | 101000 | 101100 | 101000 | 110 |
| 381 | 20250210 | 122700 | 8054520800 | 101000 | 101000 | 101100 | 101000 | 106 |
| 382 | 20250210 | 122600 | 8043806600 | 101000 | 101000 | 101100 | 101000 | 103 |
| 383 | 20250210 | 122500 | 8033403200 | 101000 | 101000 | 101200 | 101000 | 496 |
| 384 | 20250210 | 122400 | 7983259800 | 101000 | 101000 | 101100 | 101000 | 178 |
| 385 | 20250210 | 122300 | 7965279700 | 101100 | 101000 | 101100 | 101000 | 96 |
| 386 | 20250210 | 122200 | 7955579400 | 101000 | 101000 | 101100 | 101000 | 96 |
| 387 | 20250210 | 122100 | 7945881900 | 101000 | 101000 | 101100 | 101000 | 208 |
| 388 | 20250210 | 122000 | 7924869000 | 101000 | 101000 | 101100 | 101000 | 64 |
| 389 | 20250210 | 121900 | 7918404700 | 101000 | 101000 | 101100 | 101000 | 314 |
| 390 | 20250210 | 121800 | 7886675600 | 101000 | 101000 | 101200 | 101000 | 127 |
| 391 | 20250210 | 121700 | 7873842400 | 101000 | 101200 | 101200 | 101000 | 131 |
| 392 | 20250210 | 121600 | 7860595400 | 101000 | 101100 | 101200 | 101000 | 293 |
| 393 | 20250210 | 121500 | 7830975000 | 101200 | 101100 | 101200 | 101100 | 739 |
| 394 | 20250210 | 121400 | 7756253700 | 101100 | 101100 | 101200 | 101100 | 107 |
| 395 | 20250210 | 121300 | 7745432300 | 101200 | 101100 | 101200 | 101100 | 104 |
| 396 | 20250210 | 121200 | 7734915000 | 101200 | 101100 | 101200 | 101100 | 186 |
| 397 | 20250210 | 121100 | 7716100300 | 101200 | 101200 | 101300 | 101100 | 415 |
| 398 | 20250210 | 121000 | 7674115400 | 101300 | 101300 | 101300 | 101200 | 117 |
| 399 | 20250210 | 120900 | 7662271100 | 101200 | 101300 | 101300 | 101200 | 91 |
| 400 | 20250210 | 120800 | 7653058600 | 101200 | 101200 | 101300 | 101200 | 139 |
| 401 | 20250210 | 120700 | 7638985100 | 101200 | 101300 | 101300 | 101200 | 114 |
| 402 | 20250210 | 120600 | 7627447900 | 101200 | 101200 | 101300 | 101100 | 443 |
| 403 | 20250210 | 120500 | 7582619800 | 101100 | 101200 | 101200 | 101100 | 61 |
| 404 | 20250210 | 120400 | 7576452400 | 101200 | 101200 | 101200 | 101100 | 147 |
| 405 | 20250210 | 120300 | 7561584000 | 101200 | 101200 | 101200 | 101100 | 196 |
| 406 | 20250210 | 120200 | 7541755700 | 101100 | 101200 | 101200 | 101100 | 411 |
| 407 | 20250210 | 120100 | 7500179400 | 101200 | 101400 | 101400 | 101200 | 704 |
| 408 | 20250210 | 120000 | 7428886200 | 101300 | 101300 | 101400 | 101300 | 94 |
| 409 | 20250210 | 115900 | 7419360300 | 101300 | 101400 | 101400 | 101300 | 91 |
| 410 | 20250210 | 115800 | 7410139900 | 101400 | 101400 | 101400 | 101300 | 128 |
| 411 | 20250210 | 115700 | 7397170400 | 101400 | 101400 | 101400 | 101300 | 94 |
| 412 | 20250210 | 115600 | 7387643200 | 101300 | 101400 | 101400 | 101300 | 109 |
| 413 | 20250210 | 115500 | 7376599200 | 101300 | 101300 | 101400 | 101300 | 201 |
| 414 | 20250210 | 115400 | 7356221400 | 101300 | 101400 | 101400 | 101300 | 103 |
| 415 | 20250210 | 115300 | 7345784600 | 101400 | 101400 | 101400 | 101300 | 449 |
| 416 | 20250210 | 115200 | 7300267000 | 101400 | 101300 | 101400 | 101300 | 72 |
| 417 | 20250210 | 115100 | 7292972600 | 101400 | 101200 | 101400 | 101200 | 545 |
| 418 | 20250210 | 115000 | 7237763100 | 101200 | 101500 | 101500 | 101200 | 745 |
| 419 | 20250210 | 114900 | 7162253600 | 101400 | 101500 | 101500 | 101400 | 104 |
| 420 | 20250210 | 114800 | 7151703400 | 101500 | 101500 | 101500 | 101400 | 69 |
| 421 | 20250210 | 114700 | 7144704200 | 101400 | 101500 | 101500 | 101400 | 111 |
| 422 | 20250210 | 114600 | 7133443100 | 101400 | 101400 | 101500 | 101400 | 83 |
| 423 | 20250210 | 114500 | 7125024500 | 101500 | 101500 | 101500 | 101400 | 132 |
| 424 | 20250210 | 114400 | 7111633300 | 101400 | 101400 | 101500 | 101400 | 149 |
| 425 | 20250210 | 114300 | 7096520500 | 101400 | 101500 | 101500 | 101300 | 131 |
| 426 | 20250210 | 114200 | 7083230100 | 101300 | 101500 | 101500 | 101300 | 529 |
| 427 | 20250210 | 114100 | 7029587000 | 101500 | 101500 | 101500 | 101400 | 120 |
| 428 | 20250210 | 114000 | 7017412800 | 101400 | 101500 | 101500 | 101400 | 120 |
| 429 | 20250210 | 113900 | 7005241600 | 101400 | 101400 | 101500 | 101400 | 143 |
| 430 | 20250210 | 113800 | 6990736300 | 101500 | 101500 | 101500 | 101400 | 127 |
| 431 | 20250210 | 113700 | 6977851500 | 101500 | 101500 | 101500 | 101400 | 157 |
| 432 | 20250210 | 113600 | 6961927200 | 101500 | 101400 | 101500 | 101300 | 232 |
| 433 | 20250210 | 113500 | 6938401000 | 101400 | 101400 | 101400 | 101300 | 361 |
| 434 | 20250210 | 113400 | 6901803100 | 101400 | 101400 | 101500 | 101400 | 148 |
| 435 | 20250210 | 113300 | 6886789400 | 101500 | 101500 | 101500 | 101400 | 176 |
| 436 | 20250210 | 113200 | 6868938100 | 101400 | 101500 | 101500 | 101400 | 99 |
| 437 | 20250210 | 113100 | 6858895500 | 101400 | 101500 | 101500 | 101400 | 77 |
| 438 | 20250210 | 113000 | 6851085000 | 101500 | 101400 | 101500 | 101300 | 261 |
| 439 | 20250210 | 112900 | 6824625400 | 101300 | 101400 | 101500 | 101300 | 91 |
| 440 | 20250210 | 112800 | 6815398600 | 101500 | 101400 | 101500 | 101300 | 287 |
| 441 | 20250210 | 112700 | 6786303200 | 101400 | 101400 | 101500 | 101300 | 171 |
| 442 | 20250210 | 112600 | 6768965700 | 101300 | 101200 | 101500 | 101200 | 164 |
| 443 | 20250210 | 112500 | 6752350000 | 101400 | 101200 | 101400 | 101200 | 218 |
| 444 | 20250210 | 112400 | 6730271500 | 101200 | 101200 | 101300 | 101200 | 154 |
| 445 | 20250210 | 112300 | 6714675100 | 101200 | 101400 | 101400 | 101200 | 123 |
| 446 | 20250210 | 112200 | 6702216200 | 101200 | 101200 | 101300 | 101200 | 537 |
| 447 | 20250210 | 112100 | 6647825400 | 101200 | 101200 | 101300 | 101200 | 77 |
| 448 | 20250210 | 112000 | 6640031300 | 101200 | 101300 | 101300 | 101200 | 226 |
| 449 | 20250210 | 111900 | 6617152000 | 101300 | 101200 | 101400 | 101200 | 457 |
| 450 | 20250210 | 111800 | 6570857400 | 101300 | 101300 | 101300 | 101200 | 86 |
| 451 | 20250210 | 111700 | 6562151100 | 101300 | 101200 | 101300 | 101200 | 187 |
| 452 | 20250210 | 111600 | 6543223300 | 101200 | 101300 | 101300 | 101200 | 21 |
| 453 | 20250210 | 111500 | 6541096900 | 101200 | 101500 | 101500 | 101200 | 503 |
| 454 | 20250210 | 111400 | 6490110200 | 101400 | 101300 | 101500 | 101300 | 169 |
| 455 | 20250210 | 111300 | 6472973300 | 101300 | 101300 | 101500 | 101200 | 340 |
| 456 | 20250210 | 111200 | 6438521200 | 101300 | 101400 | 101400 | 101200 | 263 |
| 457 | 20250210 | 111100 | 6411872000 | 101400 | 101400 | 101500 | 101300 | 188 |
| 458 | 20250210 | 111000 | 6392813900 | 101400 | 101400 | 101500 | 101300 | 259 |
| 459 | 20250210 | 110900 | 6366558700 | 101500 | 101400 | 101500 | 101400 | 131 |
| 460 | 20250210 | 110800 | 6353269800 | 101500 | 101400 | 101500 | 101400 | 11 |
| 461 | 20250210 | 110700 | 6352154000 | 101500 | 101700 | 101700 | 101300 | 298 |
| 462 | 20250210 | 110600 | 6321902400 | 101700 | 101500 | 101700 | 101500 | 105 |
| 463 | 20250210 | 110500 | 6311237100 | 101600 | 101400 | 101600 | 101300 | 268 |
| 464 | 20250210 | 110400 | 6284055900 | 101500 | 101600 | 101700 | 101400 | 659 |
| 465 | 20250210 | 110300 | 6217128700 | 101700 | 101600 | 101700 | 101500 | 280 |
| 466 | 20250210 | 110200 | 6188688200 | 101500 | 101600 | 101600 | 101500 | 132 |
| 467 | 20250210 | 110100 | 6175282900 | 101600 | 101400 | 101600 | 101400 | 282 |
| 468 | 20250210 | 110000 | 6146664100 | 101500 | 101600 | 101600 | 101400 | 184 |
| 469 | 20250210 | 105900 | 6127983500 | 101400 | 101400 | 101600 | 101400 | 418 |
| 470 | 20250210 | 105800 | 6085566500 | 101400 | 101400 | 101500 | 101400 | 372 |
| 471 | 20250210 | 105700 | 6047833400 | 101500 | 101400 | 101500 | 101400 | 364 |
| 472 | 20250210 | 105600 | 6010894100 | 101400 | 101400 | 101600 | 101300 | 540 |
| 473 | 20250210 | 105500 | 5956113600 | 101400 | 101300 | 101400 | 101300 | 83 |
| 474 | 20250210 | 105400 | 5947702700 | 101300 | 101200 | 101400 | 101200 | 197 |
| 475 | 20250210 | 105300 | 5927750600 | 101300 | 101200 | 101300 | 101000 | 712 |
| 476 | 20250210 | 105200 | 5855714800 | 101100 | 101100 | 101200 | 101100 | 167 |
| 477 | 20250210 | 105100 | 5838822200 | 101100 | 101100 | 101200 | 101100 | 260 |
| 478 | 20250210 | 105000 | 5812532000 | 101100 | 101100 | 101200 | 101100 | 303 |
| 479 | 20250210 | 104900 | 5781891800 | 101200 | 101100 | 101200 | 101100 | 28 |
| 480 | 20250210 | 104800 | 5779060000 | 101100 | 101100 | 101200 | 101100 | 264 |
| 481 | 20250210 | 104700 | 5752360800 | 101100 | 101100 | 101200 | 101100 | 166 |
| 482 | 20250210 | 104600 | 5735567600 | 101100 | 101100 | 101200 | 101100 | 109 |
| 483 | 20250210 | 104500 | 5724544000 | 101200 | 101100 | 101200 | 101100 | 68 |
| 484 | 20250210 | 104400 | 5717668100 | 101100 | 101100 | 101200 | 101000 | 163 |
| 485 | 20250210 | 104300 | 5701186600 | 101000 | 101000 | 101200 | 101000 | 190 |
| 486 | 20250210 | 104200 | 5681991200 | 101000 | 101100 | 101100 | 101000 | 166 |
| 487 | 20250210 | 104100 | 5665216400 | 101100 | 101000 | 101100 | 101000 | 141 |
| 488 | 20250210 | 104000 | 5650964300 | 101000 | 101200 | 101300 | 101000 | 783 |
| 489 | 20250210 | 103900 | 5571782400 | 101100 | 101100 | 101200 | 101100 | 181 |
| 490 | 20250210 | 103800 | 5553474200 | 101100 | 101100 | 101200 | 101100 | 84 |
| 491 | 20250210 | 103700 | 5544980700 | 101100 | 101100 | 101200 | 101000 | 315 |
| 492 | 20250210 | 103600 | 5513130500 | 101100 | 101000 | 101200 | 101000 | 267 |
| 493 | 20250210 | 103500 | 5486147800 | 101100 | 101000 | 101200 | 101000 | 136 |
| 494 | 20250210 | 103400 | 5472402400 | 101200 | 101100 | 101200 | 101000 | 207 |
| 495 | 20250210 | 103300 | 5451478900 | 101100 | 101000 | 101100 | 101000 | 188 |
| 496 | 20250210 | 103200 | 5432477600 | 101000 | 101100 | 101100 | 101000 | 113 |
| 497 | 20250210 | 103100 | 5421063300 | 101100 | 101300 | 101400 | 101000 | 897 |
| 498 | 20250210 | 103000 | 5330265400 | 101400 | 101300 | 101400 | 101300 | 98 |
| 499 | 20250210 | 102900 | 5320336900 | 101300 | 101300 | 101400 | 101300 | 54 |
| 500 | 20250210 | 102800 | 5314863300 | 101300 | 101400 | 101400 | 101300 | 103 |
| 501 | 20250210 | 102700 | 5304423200 | 101300 | 101400 | 101400 | 101300 | 178 |
| 502 | 20250210 | 102600 | 5286378200 | 101300 | 101300 | 101400 | 101300 | 135 |
| 503 | 20250210 | 102500 | 5272701000 | 101100 | 101100 | 101300 | 101000 | 985 |
| 504 | 20250210 | 102400 | 5173117200 | 101000 | 101200 | 101300 | 101000 | 1982 |
| 505 | 20250210 | 102300 | 4972601700 | 101200 | 101300 | 101300 | 101200 | 353 |
| 506 | 20250210 | 102200 | 4936852200 | 101300 | 101300 | 101400 | 101300 | 43 |
| 507 | 20250210 | 102100 | 4932494100 | 101300 | 101500 | 101500 | 101300 | 81 |
| 508 | 20250210 | 102000 | 4924284000 | 101500 | 101300 | 101500 | 101200 | 242 |
| 509 | 20250210 | 101900 | 4899756400 | 101300 | 101500 | 101600 | 101200 | 40 |
| 510 | 20250210 | 101800 | 4895699600 | 101500 | 101200 | 101600 | 101200 | 389 |
| 511 | 20250210 | 101700 | 4856241900 | 101400 | 101200 | 101400 | 101200 | 174 |
| 512 | 20250210 | 101600 | 4838610000 | 101300 | 101200 | 101400 | 101200 | 594 |
| 513 | 20250210 | 101500 | 4778440000 | 101200 | 101200 | 101300 | 101200 | 93 |
| 514 | 20250210 | 101400 | 4769021700 | 101200 | 101500 | 101500 | 101200 | 2671 |
| 515 | 20250210 | 101300 | 4498226000 | 101500 | 101500 | 101600 | 101500 | 258 |
| 516 | 20250210 | 101200 | 4472025400 | 101600 | 101500 | 101600 | 101500 | 180 |
| 517 | 20250210 | 101100 | 4453741000 | 101600 | 101600 | 101600 | 101500 | 227 |
| 518 | 20250210 | 101000 | 4430685400 | 101600 | 101600 | 101600 | 101500 | 143 |
| 519 | 20250210 | 100900 | 4416162200 | 101500 | 101600 | 101600 | 101500 | 108 |
| 520 | 20250210 | 100800 | 4405193100 | 101600 | 101600 | 101700 | 101500 | 360 |
| 521 | 20250210 | 100700 | 4368620400 | 101700 | 101500 | 101700 | 101500 | 793 |
| 522 | 20250210 | 100600 | 4288099500 | 101400 | 101500 | 101500 | 101400 | 22 |
| 523 | 20250210 | 100500 | 4285867400 | 101400 | 101400 | 101500 | 101400 | 265 |
| 524 | 20250210 | 100400 | 4258976100 | 101400 | 101600 | 101700 | 101400 | 726 |
| 525 | 20250210 | 100300 | 4185232900 | 101700 | 101600 | 101700 | 101600 | 160 |
| 526 | 20250210 | 100200 | 4168969700 | 101600 | 101700 | 101700 | 101500 | 570 |
| 527 | 20250210 | 100100 | 4111063600 | 101600 | 101500 | 101700 | 101500 | 43 |
| 528 | 20250210 | 100000 | 4106694100 | 101600 | 101500 | 101700 | 101500 | 502 |
| 529 | 20250210 | 095900 | 4055694100 | 101600 | 101600 | 101600 | 101500 | 340 |
| 530 | 20250210 | 095800 | 4021172900 | 101600 | 101600 | 101600 | 101500 | 29 |
| 531 | 20250210 | 095700 | 4018227100 | 101600 | 101500 | 101600 | 101500 | 574 |
| 532 | 20250210 | 095600 | 3959936400 | 101500 | 101400 | 101500 | 101400 | 164 |
| 533 | 20250210 | 095500 | 3943304600 | 101400 | 101400 | 101400 | 101300 | 78 |
| 534 | 20250210 | 095400 | 3935397200 | 101400 | 101400 | 101400 | 101300 | 315 |
| 535 | 20250210 | 095300 | 3903461600 | 101300 | 101400 | 101400 | 101300 | 106 |
| 536 | 20250210 | 095200 | 3892715200 | 101400 | 101400 | 101500 | 101300 | 417 |
| 537 | 20250210 | 095100 | 3850433100 | 101400 | 101500 | 101500 | 101400 | 63 |
| 538 | 20250210 | 095000 | 3844041200 | 101500 | 101600 | 101600 | 101500 | 19 |
| 539 | 20250210 | 094900 | 3842112400 | 101500 | 101500 | 101500 | 101400 | 321 |
| 540 | 20250210 | 094800 | 3809532600 | 101400 | 101400 | 101500 | 101400 | 212 |
| 541 | 20250210 | 094700 | 3788020600 | 101400 | 101400 | 101500 | 101300 | 851 |
| 542 | 20250210 | 094600 | 3701769000 | 101600 | 101400 | 101600 | 101200 | 1139 |
| 543 | 20250210 | 094500 | 3586215900 | 101100 | 101100 | 101400 | 101100 | 810 |
| 544 | 20250210 | 094400 | 3504177200 | 101100 | 100900 | 101300 | 100800 | 416 |
| 545 | 20250210 | 094300 | 3462132500 | 100900 | 100800 | 100900 | 100700 | 218 |
| 546 | 20250210 | 094200 | 3440161100 | 100800 | 100600 | 100900 | 100600 | 1191 |
| 547 | 20250210 | 094100 | 3320130300 | 100600 | 100900 | 100900 | 100600 | 913 |
| 548 | 20250210 | 094000 | 3228130100 | 101000 | 101100 | 101300 | 100800 | 1461 |
| 549 | 20250210 | 093900 | 3080464400 | 101200 | 101200 | 101200 | 101100 | 111 |
| 550 | 20250210 | 093800 | 3069237500 | 101300 | 101200 | 101300 | 101100 | 254 |
| 551 | 20250210 | 093700 | 3043539200 | 101200 | 101100 | 101300 | 101100 | 280 |
| 552 | 20250210 | 093600 | 3015214100 | 101100 | 101100 | 101400 | 101100 | 338 |
| 553 | 20250210 | 093500 | 2981009100 | 101100 | 101400 | 101400 | 101100 | 680 |
| 554 | 20250210 | 093400 | 2912144600 | 101500 | 101400 | 101500 | 101300 | 294 |
| 555 | 20250210 | 093300 | 2882336400 | 101300 | 101500 | 101500 | 101300 | 114 |
| 556 | 20250210 | 093200 | 2870782300 | 101500 | 101500 | 101500 | 101300 | 365 |
| 557 | 20250210 | 093100 | 2833760700 | 101500 | 101700 | 101800 | 101400 | 440 |
| 558 | 20250210 | 093000 | 2789067600 | 101400 | 101600 | 101700 | 101400 | 749 |
| 559 | 20250210 | 092900 | 2713030200 | 101600 | 101600 | 101700 | 101400 | 940 |
| 560 | 20250210 | 092800 | 2617565100 | 101700 | 101600 | 101700 | 101600 | 131 |
| 561 | 20250210 | 092700 | 2604246200 | 101600 | 101600 | 101800 | 101600 | 247 |
| 562 | 20250210 | 092600 | 2579119100 | 101800 | 101700 | 101800 | 101600 | 445 |
| 563 | 20250210 | 092500 | 2533862700 | 101800 | 101700 | 101800 | 101700 | 612 |
| 564 | 20250210 | 092400 | 2471594900 | 102000 | 102000 | 102000 | 101600 | 1810 |
| 565 | 20250210 | 092300 | 2287359000 | 102000 | 102100 | 102100 | 101800 | 562 |
| 566 | 20250210 | 092200 | 2230056700 | 102200 | 102000 | 102200 | 102000 | 479 |
| 567 | 20250210 | 092100 | 2181147900 | 102000 | 102100 | 102100 | 102000 | 70 |
| 568 | 20250210 | 092000 | 2174003200 | 102100 | 102000 | 102100 | 102000 | 131 |
| 569 | 20250210 | 091900 | 2160628700 | 102100 | 102100 | 102200 | 102000 | 282 |
| 570 | 20250210 | 091800 | 2131836200 | 102200 | 101900 | 102200 | 101900 | 366 |
| 571 | 20250210 | 091700 | 2094495900 | 101900 | 101700 | 101900 | 101600 | 241 |
| 572 | 20250210 | 091600 | 2069964300 | 101600 | 101800 | 101800 | 101500 | 883 |
| 573 | 20250210 | 091500 | 1980177300 | 101900 | 101900 | 101900 | 101700 | 769 |
| 574 | 20250210 | 091400 | 1901898000 | 101900 | 102000 | 102000 | 101800 | 162 |
| 575 | 20250210 | 091300 | 1885376800 | 102000 | 102200 | 102200 | 101800 | 211 |
| 576 | 20250210 | 091200 | 1863841500 | 102100 | 101800 | 102300 | 101800 | 1476 |
| 577 | 20250210 | 091100 | 1713272400 | 101800 | 101700 | 101800 | 101700 | 262 |
| 578 | 20250210 | 091000 | 1686622000 | 101700 | 102000 | 102000 | 101500 | 1165 |
| 579 | 20250210 | 090900 | 1567977400 | 102100 | 102100 | 102200 | 102100 | 174 |
| 580 | 20250210 | 090800 | 1550210600 | 102200 | 102300 | 102400 | 101800 | 1218 |
| 581 | 20250210 | 090700 | 1425731000 | 102400 | 102200 | 102400 | 102200 | 608 |
| 582 | 20250210 | 090600 | 1363499400 | 102200 | 102100 | 102500 | 102100 | 1816 |
| 583 | 20250210 | 090500 | 1177632200 | 102500 | 102300 | 102500 | 102200 | 4350 |
| 584 | 20250210 | 090400 | 732440400 | 102200 | 101400 | 102300 | 101400 | 2174 |
| 585 | 20250210 | 090300 | 510862000 | 101700 | 101700 | 101700 | 101400 | 119 |
| 586 | 20250210 | 090200 | 498770900 | 101700 | 101000 | 101700 | 100900 | 1449 |
| 587 | 20250210 | 090100 | 351950600 | 101000 | 100900 | 101400 | 100900 | 1800 |
| 588 | 20250210 | 090000 | 169964300 | 101000 | 101200 | 101400 | 100800 | 1680 |