31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 3634 |
| 3 | 20240603 | 184500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240603 | 184400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240603 | 184300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240603 | 184200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240603 | 184100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240603 | 184000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240603 | 183900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240603 | 183800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240603 | 183700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240603 | 183600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240603 | 183500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240603 | 183400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240603 | 183300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240603 | 183200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240603 | 183100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240603 | 183000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240603 | 182900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240603 | 182800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240603 | 182700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240603 | 182600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240603 | 182500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240603 | 182400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240603 | 182300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240603 | 182200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240603 | 182100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240603 | 182000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240603 | 181900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240603 | 181800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240603 | 181700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240603 | 181600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 3634 |
| 33 | 20240603 | 181500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240603 | 181400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240603 | 181300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240603 | 181200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240603 | 181100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240603 | 181000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240603 | 180900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240603 | 180800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240603 | 180700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240603 | 180600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240603 | 180500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240603 | 180400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240603 | 180300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240603 | 180200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240603 | 180100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240603 | 180000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240603 | 175900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240603 | 175800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240603 | 175700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240603 | 175600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240603 | 175500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240603 | 175400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240603 | 175300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240603 | 175200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240603 | 175100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240603 | 175000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240603 | 174900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240603 | 174800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240603 | 174700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240603 | 174600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 3634 |
| 63 | 20240603 | 174500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240603 | 174400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240603 | 174300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240603 | 174200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240603 | 174100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240603 | 174000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240603 | 173900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240603 | 173800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240603 | 173700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240603 | 173600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240603 | 173500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240603 | 173400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240603 | 173300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240603 | 173200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240603 | 173100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240603 | 173000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240603 | 172900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240603 | 172800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240603 | 172700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240603 | 172600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240603 | 172500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240603 | 172400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240603 | 172300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240603 | 172200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240603 | 172100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240603 | 172000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240603 | 171900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240603 | 171800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240603 | 171700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240603 | 171600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 3634 |
| 93 | 20240603 | 171500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240603 | 171400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240603 | 171300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240603 | 171200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240603 | 171100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240603 | 171000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240603 | 170900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240603 | 170800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240603 | 170700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240603 | 170600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240603 | 170500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240603 | 170400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240603 | 170300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240603 | 170200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240603 | 170100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240603 | 170000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240603 | 165900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240603 | 165800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240603 | 165700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240603 | 165600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240603 | 165500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240603 | 165400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240603 | 165300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240603 | 165200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240603 | 165100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240603 | 165000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240603 | 164900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240603 | 164800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240603 | 164700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240603 | 164600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 3634 |
| 123 | 20240603 | 164500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240603 | 164400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240603 | 164300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240603 | 164200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240603 | 164100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240603 | 164000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240603 | 163900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240603 | 163800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240603 | 163700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240603 | 163600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240603 | 163500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240603 | 163400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240603 | 163300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240603 | 163200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240603 | 163100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240603 | 163000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240603 | 162900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240603 | 162800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240603 | 162700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240603 | 162600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240603 | 162500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240603 | 162400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240603 | 162300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240603 | 162200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240603 | 162100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240603 | 162000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240603 | 161900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240603 | 161800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240603 | 161700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240603 | 161600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 3634 |
| 153 | 20240603 | 161500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240603 | 161400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240603 | 161300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240603 | 161200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240603 | 161100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240603 | 161000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240603 | 160900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240603 | 160800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240603 | 160700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240603 | 160600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240603 | 160500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240603 | 160400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240603 | 160300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240603 | 160200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240603 | 160100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240603 | 160000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240603 | 155900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240603 | 155800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240603 | 155700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240603 | 155600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240603 | 155500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240603 | 155400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240603 | 155300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240603 | 155200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240603 | 155100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240603 | 155000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240603 | 154900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240603 | 154800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240603 | 154700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240603 | 154600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 3634 |
| 183 | 20240603 | 154500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240603 | 154400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240603 | 154300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240603 | 154200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240603 | 154100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240603 | 154000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240603 | 153900 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240603 | 153800 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240603 | 153700 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240603 | 153600 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240603 | 153500 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240603 | 153400 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240603 | 153300 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240603 | 153200 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240603 | 153100 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240603 | 153000 | 5154503950 | 36000 | 36000 | 36000 | 36000 | 3634 |
| 199 | 20240603 | 152900 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240603 | 152800 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240603 | 152700 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240603 | 152600 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240603 | 152500 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240603 | 152400 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240603 | 152300 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240603 | 152200 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240603 | 152100 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240603 | 152000 | 5023679950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240603 | 151900 | 5023679950 | 35950 | 36000 | 36050 | 35950 | 85 |
| 210 | 20240603 | 151800 | 5020620300 | 36050 | 35950 | 36100 | 35950 | 645 |
| 211 | 20240603 | 151700 | 4997338800 | 36000 | 36000 | 36150 | 35950 | 169 |
| 212 | 20240603 | 151600 | 4991244900 | 36000 | 36000 | 36000 | 35950 | 91 |
| 213 | 20240603 | 151500 | 4987970400 | 35950 | 35900 | 36000 | 35900 | 202 |
| 214 | 20240603 | 151400 | 4980706800 | 35950 | 35900 | 35950 | 35900 | 31 |
| 215 | 20240603 | 151300 | 4979593050 | 35900 | 35950 | 35950 | 35900 | 170 |
| 216 | 20240603 | 151200 | 4973482600 | 35900 | 35900 | 35950 | 35850 | 301 |
| 217 | 20240603 | 151100 | 4962677000 | 35850 | 35900 | 35900 | 35850 | 81 |
| 218 | 20240603 | 151000 | 4959772350 | 35900 | 35950 | 35950 | 35900 | 57 |
| 219 | 20240603 | 150900 | 4957725850 | 35950 | 35900 | 35950 | 35850 | 244 |
| 220 | 20240603 | 150800 | 4948976950 | 35850 | 35900 | 35950 | 35850 | 310 |
| 221 | 20240603 | 150700 | 4937851700 | 35950 | 35900 | 35950 | 35900 | 30 |
| 222 | 20240603 | 150600 | 4936773850 | 35900 | 35900 | 35950 | 35900 | 41 |
| 223 | 20240603 | 150500 | 4935301100 | 35900 | 35950 | 35950 | 35900 | 65 |
| 224 | 20240603 | 150400 | 4932966750 | 35950 | 35900 | 35950 | 35900 | 125 |
| 225 | 20240603 | 150300 | 4928473650 | 35900 | 35850 | 35950 | 35850 | 770 |
| 226 | 20240603 | 150200 | 4900829000 | 35850 | 35850 | 35900 | 35800 | 704 |
| 227 | 20240603 | 150100 | 4875593900 | 35850 | 35850 | 35900 | 35850 | 139 |
| 228 | 20240603 | 150000 | 4870610600 | 35850 | 35850 | 35900 | 35850 | 201 |
| 229 | 20240603 | 145900 | 4863404700 | 35850 | 35850 | 35900 | 35850 | 418 |
| 230 | 20240603 | 145800 | 4848419350 | 35900 | 35850 | 35900 | 35850 | 557 |
| 231 | 20240603 | 145700 | 4828450250 | 35850 | 35850 | 35900 | 35850 | 72 |
| 232 | 20240603 | 145600 | 4825868350 | 35900 | 35900 | 35900 | 35850 | 62 |
| 233 | 20240603 | 145500 | 4823644650 | 35950 | 35900 | 35950 | 35900 | 492 |
| 234 | 20240603 | 145400 | 4805976750 | 35900 | 35900 | 35950 | 35900 | 81 |
| 235 | 20240603 | 145300 | 4803068150 | 35900 | 35900 | 35900 | 35900 | 30 |
| 236 | 20240603 | 145200 | 4801991150 | 35900 | 35950 | 35950 | 35900 | 15 |
| 237 | 20240603 | 145100 | 4801452600 | 35900 | 35900 | 35950 | 35900 | 129 |
| 238 | 20240603 | 145000 | 4796821350 | 35950 | 35950 | 35950 | 35900 | 95 |
| 239 | 20240603 | 144900 | 4793409250 | 35950 | 35900 | 36000 | 35900 | 25 |
| 240 | 20240603 | 144800 | 4792510650 | 35900 | 35900 | 36000 | 35900 | 1304 |
| 241 | 20240603 | 144700 | 4745664400 | 35900 | 35850 | 35900 | 35850 | 297 |
| 242 | 20240603 | 144600 | 4735008600 | 35850 | 35850 | 35900 | 35850 | 274 |
| 243 | 20240603 | 144500 | 4725185400 | 35850 | 35850 | 35850 | 35800 | 531 |
| 244 | 20240603 | 144400 | 4706150350 | 35850 | 35850 | 35900 | 35850 | 879 |
| 245 | 20240603 | 144300 | 4674638100 | 35850 | 35850 | 35900 | 35850 | 119 |
| 246 | 20240603 | 144200 | 4670371550 | 35850 | 35850 | 35900 | 35850 | 1266 |
| 247 | 20240603 | 144100 | 4624985400 | 35850 | 35850 | 35900 | 35850 | 22 |
| 248 | 20240603 | 144000 | 4624196650 | 35900 | 35850 | 35900 | 35850 | 451 |
| 249 | 20240603 | 143900 | 4608028100 | 35900 | 35900 | 35900 | 35900 | 658 |
| 250 | 20240603 | 143800 | 4584405900 | 35900 | 35900 | 35950 | 35900 | 235 |
| 251 | 20240603 | 143700 | 4575969350 | 35900 | 35900 | 35950 | 35900 | 390 |
| 252 | 20240603 | 143600 | 4561967450 | 35900 | 35900 | 35950 | 35900 | 96 |
| 253 | 20240603 | 143500 | 4558520050 | 35900 | 35900 | 35950 | 35900 | 114 |
| 254 | 20240603 | 143400 | 4554427350 | 35900 | 35950 | 35950 | 35900 | 201 |
| 255 | 20240603 | 143300 | 4547203300 | 35950 | 35900 | 35950 | 35900 | 51 |
| 256 | 20240603 | 143200 | 4545371950 | 35950 | 35900 | 35950 | 35900 | 58 |
| 257 | 20240603 | 143100 | 4543289350 | 35900 | 35900 | 35950 | 35900 | 153 |
| 258 | 20240603 | 143000 | 4537795350 | 35900 | 35950 | 35950 | 35900 | 27 |
| 259 | 20240603 | 142900 | 4536825500 | 35900 | 35950 | 35950 | 35900 | 159 |
| 260 | 20240603 | 142800 | 4531111700 | 35900 | 35950 | 35950 | 35850 | 150 |
| 261 | 20240603 | 142700 | 4525727150 | 35900 | 35950 | 35950 | 35900 | 555 |
| 262 | 20240603 | 142600 | 4505801750 | 35950 | 35900 | 35950 | 35900 | 485 |
| 263 | 20240603 | 142500 | 4488389300 | 35900 | 35950 | 35950 | 35900 | 58 |
| 264 | 20240603 | 142400 | 4486305500 | 35950 | 35950 | 35950 | 35900 | 63 |
| 265 | 20240603 | 142300 | 4484041500 | 35900 | 35900 | 35950 | 35900 | 95 |
| 266 | 20240603 | 142200 | 4480630200 | 35900 | 35950 | 35950 | 35900 | 37 |
| 267 | 20240603 | 142100 | 4479301350 | 35900 | 35900 | 35950 | 35900 | 31 |
| 268 | 20240603 | 142000 | 4478187650 | 35900 | 35900 | 35950 | 35900 | 34 |
| 269 | 20240603 | 141900 | 4476967000 | 35900 | 35900 | 35950 | 35900 | 30 |
| 270 | 20240603 | 141800 | 4475889400 | 35950 | 35900 | 35950 | 35900 | 54 |
| 271 | 20240603 | 141700 | 4473948900 | 35900 | 35900 | 35950 | 35900 | 184 |
| 272 | 20240603 | 141600 | 4467339500 | 35900 | 35950 | 35950 | 35900 | 30 |
| 273 | 20240603 | 141500 | 4466261800 | 35900 | 35900 | 35950 | 35900 | 42 |
| 274 | 20240603 | 141400 | 4464752750 | 35900 | 35900 | 35950 | 35900 | 31 |
| 275 | 20240603 | 141300 | 4463639650 | 35900 | 35900 | 35900 | 35850 | 136 |
| 276 | 20240603 | 141200 | 4458757750 | 35850 | 35850 | 35900 | 35850 | 466 |
| 277 | 20240603 | 141100 | 4442048600 | 35900 | 35950 | 36000 | 35900 | 4406 |
| 278 | 20240603 | 141000 | 4283757100 | 36000 | 36050 | 36050 | 35950 | 1568 |
| 279 | 20240603 | 140900 | 4227316050 | 36000 | 36050 | 36050 | 36000 | 38 |
| 280 | 20240603 | 140800 | 4225947650 | 36000 | 36050 | 36050 | 36000 | 158 |
| 281 | 20240603 | 140700 | 4220259100 | 36000 | 36050 | 36050 | 36000 | 32 |
| 282 | 20240603 | 140600 | 4219106500 | 36000 | 36000 | 36050 | 36000 | 318 |
| 283 | 20240603 | 140500 | 4207658450 | 36000 | 36100 | 36100 | 36000 | 365 |
| 284 | 20240603 | 140400 | 4194500350 | 36100 | 36100 | 36100 | 36050 | 30 |
| 285 | 20240603 | 140300 | 4193418150 | 36050 | 36100 | 36100 | 36050 | 305 |
| 286 | 20240603 | 140200 | 4182422700 | 36100 | 36050 | 36100 | 36050 | 325 |
| 287 | 20240603 | 140100 | 4170705750 | 36100 | 36100 | 36150 | 36050 | 768 |
| 288 | 20240603 | 140000 | 4142979250 | 36100 | 36100 | 36150 | 36100 | 114 |
| 289 | 20240603 | 135900 | 4138863800 | 36100 | 36150 | 36150 | 36100 | 57 |
| 290 | 20240603 | 135800 | 4136805750 | 36100 | 36150 | 36150 | 36100 | 21 |
| 291 | 20240603 | 135700 | 4136047500 | 36100 | 36150 | 36150 | 36100 | 43 |
| 292 | 20240603 | 135600 | 4134493350 | 36150 | 36150 | 36150 | 36100 | 40 |
| 293 | 20240603 | 135500 | 4133047650 | 36100 | 36150 | 36150 | 36100 | 7 |
| 294 | 20240603 | 135400 | 4132794850 | 36100 | 36150 | 36150 | 36100 | 136 |
| 295 | 20240603 | 135300 | 4127878800 | 36100 | 36100 | 36150 | 36100 | 39 |
| 296 | 20240603 | 135200 | 4126470250 | 36100 | 36100 | 36100 | 36100 | 19 |
| 297 | 20240603 | 135100 | 4125784350 | 36050 | 36050 | 36100 | 36050 | 28 |
| 298 | 20240603 | 135000 | 4124774600 | 36050 | 36100 | 36100 | 36050 | 133 |
| 299 | 20240603 | 134900 | 4119974250 | 36100 | 36050 | 36100 | 36050 | 43 |
| 300 | 20240603 | 134800 | 4118422500 | 36100 | 36150 | 36150 | 36100 | 77 |
| 301 | 20240603 | 134700 | 4115642650 | 36100 | 36100 | 36100 | 36100 | 68 |
| 302 | 20240603 | 134600 | 4113187850 | 36100 | 36100 | 36150 | 36050 | 44 |
| 303 | 20240603 | 134500 | 4111599450 | 36050 | 36050 | 36100 | 36050 | 56 |
| 304 | 20240603 | 134400 | 4109579650 | 36100 | 36100 | 36150 | 36100 | 164 |
| 305 | 20240603 | 134300 | 4103659150 | 36100 | 36150 | 36150 | 36100 | 141 |
| 306 | 20240603 | 134200 | 4098567900 | 36150 | 36100 | 36150 | 36100 | 137 |
| 307 | 20240603 | 134100 | 4093615950 | 36150 | 36100 | 36150 | 36100 | 23 |
| 308 | 20240603 | 134000 | 4092784900 | 36150 | 36100 | 36150 | 36100 | 23 |
| 309 | 20240603 | 133900 | 4091953800 | 36100 | 36100 | 36150 | 36100 | 31 |
| 310 | 20240603 | 133800 | 4090834400 | 36150 | 36150 | 36150 | 36100 | 42 |
| 311 | 20240603 | 133700 | 4089316400 | 36100 | 36100 | 36150 | 36100 | 12 |
| 312 | 20240603 | 133600 | 4088882900 | 36150 | 36100 | 36150 | 36100 | 52 |
| 313 | 20240603 | 133500 | 4087005000 | 36150 | 36150 | 36150 | 36100 | 39 |
| 314 | 20240603 | 133400 | 4085596450 | 36150 | 36150 | 36200 | 36150 | 39 |
| 315 | 20240603 | 133300 | 4084186400 | 36150 | 36150 | 36200 | 36150 | 12 |
| 316 | 20240603 | 133200 | 4083752300 | 36200 | 36200 | 36200 | 36150 | 86 |
| 317 | 20240603 | 133100 | 4080642750 | 36150 | 36150 | 36150 | 36150 | 7 |
| 318 | 20240603 | 133000 | 4080389700 | 36150 | 36150 | 36200 | 36150 | 59 |
| 319 | 20240603 | 132900 | 4078256800 | 36200 | 36200 | 36200 | 36200 | 445 |
| 320 | 20240603 | 132800 | 4062147800 | 36250 | 36200 | 36250 | 36200 | 22 |
| 321 | 20240603 | 132700 | 4061351150 | 36200 | 36250 | 36250 | 36200 | 162 |
| 322 | 20240603 | 132600 | 4055479850 | 36300 | 36300 | 36300 | 36300 | 119 |
| 323 | 20240603 | 132500 | 4051160150 | 36300 | 36350 | 36350 | 36300 | 36 |
| 324 | 20240603 | 132400 | 4049852900 | 36350 | 36350 | 36350 | 36300 | 86 |
| 325 | 20240603 | 132300 | 4046729300 | 36300 | 36300 | 36300 | 36250 | 207 |
| 326 | 20240603 | 132200 | 4039215650 | 36250 | 36300 | 36300 | 36250 | 10 |
| 327 | 20240603 | 132100 | 4038852950 | 36300 | 36200 | 36300 | 36200 | 356 |
| 328 | 20240603 | 132000 | 4025947850 | 36200 | 36150 | 36200 | 36150 | 524 |
| 329 | 20240603 | 131900 | 4006995200 | 36150 | 36050 | 36150 | 36050 | 56 |
| 330 | 20240603 | 131800 | 4004974650 | 36050 | 36100 | 36100 | 36050 | 10 |
| 331 | 20240603 | 131700 | 4004613950 | 36100 | 36150 | 36150 | 36100 | 186 |
| 332 | 20240603 | 131600 | 3997894150 | 36100 | 36100 | 36100 | 36100 | 55 |
| 333 | 20240603 | 131500 | 3995908650 | 36100 | 36150 | 36150 | 36100 | 27 |
| 334 | 20240603 | 131400 | 3994932850 | 36100 | 36150 | 36150 | 36100 | 59 |
| 335 | 20240603 | 131300 | 3992801600 | 36150 | 36050 | 36150 | 36050 | 160 |
| 336 | 20240603 | 131200 | 3987030700 | 36050 | 36050 | 36050 | 36000 | 278 |
| 337 | 20240603 | 131100 | 3977009900 | 36000 | 36050 | 36050 | 36000 | 25 |
| 338 | 20240603 | 131000 | 3976108900 | 36050 | 36050 | 36100 | 36050 | 11 |
| 339 | 20240603 | 130900 | 3975712200 | 36050 | 36000 | 36050 | 36000 | 139 |
| 340 | 20240603 | 130800 | 3970702900 | 36000 | 36050 | 36050 | 36000 | 14 |
| 341 | 20240603 | 130700 | 3970198450 | 36000 | 36050 | 36050 | 36000 | 23 |
| 342 | 20240603 | 130600 | 3969369550 | 36000 | 36050 | 36050 | 36000 | 220 |
| 343 | 20240603 | 130500 | 3961440750 | 36050 | 36100 | 36100 | 36050 | 110 |
| 344 | 20240603 | 130400 | 3957470000 | 36100 | 36100 | 36100 | 36100 | 10 |
| 345 | 20240603 | 130300 | 3957109000 | 36100 | 36150 | 36200 | 36100 | 121 |
| 346 | 20240603 | 130200 | 3952729700 | 36200 | 36150 | 36200 | 36150 | 12 |
| 347 | 20240603 | 130100 | 3952295550 | 36150 | 36150 | 36150 | 36100 | 120 |
| 348 | 20240603 | 130000 | 3947958250 | 36150 | 36100 | 36150 | 36100 | 35 |
| 349 | 20240603 | 125900 | 3946694250 | 36050 | 36100 | 36100 | 36050 | 19 |
| 350 | 20240603 | 125800 | 3946008700 | 36100 | 36050 | 36100 | 36050 | 117 |
| 351 | 20240603 | 125700 | 3941785300 | 36050 | 36100 | 36100 | 36050 | 134 |
| 352 | 20240603 | 125600 | 3936948050 | 36100 | 36100 | 36100 | 36100 | 70 |
| 353 | 20240603 | 125500 | 3934421050 | 36100 | 36100 | 36100 | 36100 | 10 |
| 354 | 20240603 | 125400 | 3934060050 | 36100 | 36050 | 36100 | 36050 | 32 |
| 355 | 20240603 | 125300 | 3932906400 | 36050 | 36050 | 36050 | 36050 | 300 |
| 356 | 20240603 | 125200 | 3922091400 | 36050 | 36050 | 36100 | 36050 | 45 |
| 357 | 20240603 | 125100 | 3920467400 | 36100 | 36100 | 36100 | 36100 | 8 |
| 358 | 20240603 | 125000 | 3920178600 | 36100 | 36100 | 36100 | 36100 | 404 |
| 359 | 20240603 | 124900 | 3905594200 | 36100 | 36150 | 36150 | 36100 | 130 |
| 360 | 20240603 | 124800 | 3900895000 | 36100 | 36100 | 36100 | 36100 | 5 |
| 361 | 20240603 | 124700 | 3900714500 | 36100 | 36150 | 36150 | 36100 | 16 |
| 362 | 20240603 | 124600 | 3900136600 | 36100 | 36100 | 36100 | 36100 | 59 |
| 363 | 20240603 | 124500 | 3898006700 | 36100 | 36100 | 36150 | 36100 | 168 |
| 364 | 20240603 | 124400 | 3891941800 | 36050 | 36050 | 36050 | 36050 | 80 |
| 365 | 20240603 | 124300 | 3889057800 | 36050 | 36050 | 36050 | 36050 | 86 |
| 366 | 20240603 | 124200 | 3885957500 | 36050 | 36050 | 36050 | 36000 | 407 |
| 367 | 20240603 | 124100 | 3871289150 | 36050 | 36050 | 36050 | 36000 | 36 |
| 368 | 20240603 | 124000 | 3869991600 | 36000 | 36000 | 36050 | 36000 | 17 |
| 369 | 20240603 | 123900 | 3869379550 | 36000 | 36000 | 36000 | 35950 | 130 |
| 370 | 20240603 | 123800 | 3864700350 | 35950 | 36000 | 36000 | 35950 | 33 |
| 371 | 20240603 | 123700 | 3863513950 | 35950 | 35950 | 36000 | 35950 | 540 |
| 372 | 20240603 | 123600 | 3844100450 | 35950 | 36000 | 36000 | 35950 | 35 |
| 373 | 20240603 | 123500 | 3842842100 | 36000 | 36050 | 36050 | 36000 | 31 |
| 374 | 20240603 | 123400 | 3841724800 | 36000 | 36000 | 36050 | 36000 | 51 |
| 375 | 20240603 | 123300 | 3839888700 | 35950 | 36000 | 36000 | 35950 | 62 |
| 376 | 20240603 | 123200 | 3837657800 | 35950 | 36000 | 36000 | 35950 | 49 |
| 377 | 20240603 | 123100 | 3835894100 | 35950 | 36000 | 36000 | 35950 | 48 |
| 378 | 20240603 | 123000 | 3834166350 | 35950 | 36000 | 36000 | 35950 | 9 |
| 379 | 20240603 | 122900 | 3833842650 | 35950 | 36000 | 36050 | 35950 | 126 |
| 380 | 20240603 | 122800 | 3829308100 | 36000 | 36000 | 36050 | 36000 | 32 |
| 381 | 20240603 | 122700 | 3828155550 | 36000 | 35950 | 36000 | 35950 | 248 |
| 382 | 20240603 | 122600 | 3819228950 | 36000 | 35950 | 36000 | 35950 | 8 |
| 383 | 20240603 | 122500 | 3818941200 | 36000 | 36050 | 36050 | 36000 | 197 |
| 384 | 20240603 | 122400 | 3811849100 | 36050 | 36000 | 36050 | 36000 | 37 |
| 385 | 20240603 | 122300 | 3810516600 | 36050 | 36000 | 36050 | 36000 | 278 |
| 386 | 20240603 | 122200 | 3800508150 | 36000 | 36000 | 36050 | 36000 | 25 |
| 387 | 20240603 | 122100 | 3799607200 | 36000 | 36050 | 36050 | 36000 | 139 |
| 388 | 20240603 | 122000 | 3794602900 | 36050 | 36050 | 36050 | 36000 | 9 |
| 389 | 20240603 | 121900 | 3794278700 | 36000 | 36050 | 36050 | 36000 | 303 |
| 390 | 20240603 | 121800 | 3783370550 | 36000 | 36050 | 36100 | 36000 | 68 |
| 391 | 20240603 | 121700 | 3780919450 | 36050 | 36100 | 36100 | 36050 | 67 |
| 392 | 20240603 | 121600 | 3778504000 | 36100 | 36100 | 36100 | 36050 | 27 |
| 393 | 20240603 | 121500 | 3777530300 | 36100 | 36050 | 36100 | 36050 | 1013 |
| 394 | 20240603 | 121400 | 3741007450 | 36000 | 36050 | 36050 | 36000 | 529 |
| 395 | 20240603 | 121300 | 3721963350 | 36000 | 36050 | 36050 | 36000 | 111 |
| 396 | 20240603 | 121200 | 3717966900 | 36000 | 36050 | 36050 | 36000 | 178 |
| 397 | 20240603 | 121100 | 3711558850 | 36050 | 36000 | 36050 | 36000 | 34 |
| 398 | 20240603 | 121000 | 3710333450 | 36050 | 36050 | 36050 | 36000 | 130 |
| 399 | 20240603 | 120900 | 3705648000 | 36000 | 36000 | 36050 | 36000 | 174 |
| 400 | 20240603 | 120800 | 3699383300 | 36000 | 36000 | 36000 | 36000 | 26 |
| 401 | 20240603 | 120700 | 3698447300 | 36000 | 36050 | 36050 | 36000 | 478 |
| 402 | 20240603 | 120600 | 3681239100 | 36050 | 36100 | 36100 | 36050 | 741 |
| 403 | 20240603 | 120500 | 3654525500 | 36100 | 36100 | 36100 | 36050 | 21 |
| 404 | 20240603 | 120400 | 3653767650 | 36050 | 36050 | 36050 | 36050 | 77 |
| 405 | 20240603 | 120300 | 3650991800 | 36100 | 36100 | 36100 | 36050 | 1011 |
| 406 | 20240603 | 120200 | 3614536700 | 36100 | 36150 | 36150 | 36100 | 11 |
| 407 | 20240603 | 120100 | 3614139300 | 36100 | 36150 | 36150 | 36100 | 18 |
| 408 | 20240603 | 120000 | 3613488850 | 36100 | 36150 | 36150 | 36100 | 27 |
| 409 | 20240603 | 115900 | 3612513050 | 36100 | 36150 | 36150 | 36100 | 342 |
| 410 | 20240603 | 115800 | 3600166750 | 36150 | 36100 | 36150 | 36100 | 83 |
| 411 | 20240603 | 115700 | 3597167550 | 36100 | 36150 | 36150 | 36100 | 90 |
| 412 | 20240603 | 115600 | 3593917800 | 36150 | 36100 | 36150 | 36100 | 125 |
| 413 | 20240603 | 115500 | 3589405050 | 36100 | 36100 | 36100 | 36100 | 115 |
| 414 | 20240603 | 115400 | 3585253550 | 36150 | 36150 | 36200 | 36100 | 15 |
| 415 | 20240603 | 115300 | 3584711300 | 36100 | 36100 | 36150 | 36100 | 113 |
| 416 | 20240603 | 115200 | 3580628900 | 36100 | 36100 | 36100 | 36100 | 94 |
| 417 | 20240603 | 115100 | 3577235500 | 36100 | 36150 | 36150 | 36100 | 119 |
| 418 | 20240603 | 115000 | 3572937350 | 36150 | 36200 | 36200 | 36150 | 498 |
| 419 | 20240603 | 114900 | 3554920650 | 36250 | 36250 | 36250 | 36250 | 4 |
| 420 | 20240603 | 114800 | 3554775650 | 36300 | 36250 | 36300 | 36250 | 104 |
| 421 | 20240603 | 114700 | 3551004900 | 36300 | 36300 | 36300 | 36300 | 40 |
| 422 | 20240603 | 114600 | 3549552900 | 36300 | 36300 | 36300 | 36300 | 119 |
| 423 | 20240603 | 114500 | 3545233200 | 36350 | 36350 | 36350 | 36350 | 106 |
| 424 | 20240603 | 114400 | 3541380100 | 36350 | 36400 | 36400 | 36350 | 29 |
| 425 | 20240603 | 114300 | 3540324950 | 36400 | 36350 | 36400 | 36350 | 58 |
| 426 | 20240603 | 114200 | 3538214100 | 36350 | 36400 | 36400 | 36350 | 5 |
| 427 | 20240603 | 114100 | 3538032200 | 36400 | 36450 | 36450 | 36400 | 37 |
| 428 | 20240603 | 114000 | 3536685200 | 36450 | 36400 | 36450 | 36400 | 90 |
| 429 | 20240603 | 113900 | 3533407550 | 36400 | 36400 | 36400 | 36400 | 5 |
| 430 | 20240603 | 113800 | 3533225550 | 36400 | 36400 | 36400 | 36400 | 383 |
| 431 | 20240603 | 113700 | 3519284350 | 36400 | 36400 | 36400 | 36400 | 1357 |
| 432 | 20240603 | 113600 | 3469889550 | 36400 | 36350 | 36400 | 36350 | 70 |
| 433 | 20240603 | 113500 | 3467344950 | 36350 | 36300 | 36350 | 36300 | 223 |
| 434 | 20240603 | 113400 | 3459242900 | 36300 | 36350 | 36350 | 36300 | 14 |
| 435 | 20240603 | 113300 | 3458734250 | 36350 | 36350 | 36350 | 36350 | 8 |
| 436 | 20240603 | 113200 | 3458443450 | 36350 | 36350 | 36350 | 36350 | 222 |
| 437 | 20240603 | 113100 | 3450373750 | 36350 | 36350 | 36350 | 36300 | 71 |
| 438 | 20240603 | 113000 | 3447793300 | 36350 | 36400 | 36400 | 36350 | 89 |
| 439 | 20240603 | 112900 | 3444557950 | 36400 | 36350 | 36400 | 36350 | 41 |
| 440 | 20240603 | 112800 | 3443067000 | 36350 | 36350 | 36400 | 36350 | 110 |
| 441 | 20240603 | 112700 | 3439063500 | 36350 | 36350 | 36350 | 36300 | 90 |
| 442 | 20240603 | 112600 | 3435792250 | 36350 | 36300 | 36350 | 36300 | 124 |
| 443 | 20240603 | 112500 | 3431288350 | 36300 | 36250 | 36300 | 36250 | 78 |
| 444 | 20240603 | 112400 | 3428460700 | 36200 | 36250 | 36250 | 36200 | 262 |
| 445 | 20240603 | 112300 | 3418963450 | 36200 | 36150 | 36200 | 36150 | 1362 |
| 446 | 20240603 | 112200 | 3369660100 | 36150 | 36150 | 36150 | 36100 | 95 |
| 447 | 20240603 | 112100 | 3366226100 | 36100 | 36100 | 36150 | 36050 | 135 |
| 448 | 20240603 | 112000 | 3361355250 | 36100 | 36150 | 36150 | 36100 | 95 |
| 449 | 20240603 | 111900 | 3357924000 | 36100 | 36150 | 36150 | 36100 | 187 |
| 450 | 20240603 | 111800 | 3351172850 | 36150 | 36150 | 36150 | 36100 | 26 |
| 451 | 20240603 | 111700 | 3350233200 | 36150 | 36100 | 36150 | 36100 | 7 |
| 452 | 20240603 | 111600 | 3349980400 | 36100 | 36100 | 36150 | 36100 | 73 |
| 453 | 20240603 | 111500 | 3347344800 | 36100 | 36100 | 36150 | 36100 | 19 |
| 454 | 20240603 | 111400 | 3346658450 | 36100 | 36150 | 36150 | 36100 | 11 |
| 455 | 20240603 | 111300 | 3346261050 | 36150 | 36150 | 36150 | 36100 | 231 |
| 456 | 20240603 | 111200 | 3337920400 | 36200 | 36150 | 36200 | 36100 | 157 |
| 457 | 20240603 | 111100 | 3332244450 | 36200 | 36100 | 36200 | 36100 | 122 |
| 458 | 20240603 | 111000 | 3327837700 | 36150 | 36100 | 36150 | 36100 | 35 |
| 459 | 20240603 | 110900 | 3326573250 | 36100 | 36150 | 36150 | 36100 | 64 |
| 460 | 20240603 | 110800 | 3324262650 | 36200 | 36100 | 36200 | 36100 | 28 |
| 461 | 20240603 | 110700 | 3323251100 | 36100 | 36150 | 36150 | 36100 | 149 |
| 462 | 20240603 | 110600 | 3317865550 | 36200 | 36150 | 36200 | 36150 | 51 |
| 463 | 20240603 | 110500 | 3316019600 | 36150 | 36150 | 36150 | 36100 | 81 |
| 464 | 20240603 | 110400 | 3313091900 | 36150 | 36100 | 36150 | 36100 | 233 |
| 465 | 20240603 | 110300 | 3304671900 | 36150 | 36150 | 36150 | 36100 | 125 |
| 466 | 20240603 | 110200 | 3300154650 | 36150 | 36150 | 36150 | 36100 | 15 |
| 467 | 20240603 | 110100 | 3299612650 | 36150 | 36150 | 36150 | 36050 | 116 |
| 468 | 20240603 | 110000 | 3295419600 | 36150 | 36100 | 36150 | 36100 | 373 |
| 469 | 20240603 | 105900 | 3281939950 | 36100 | 36100 | 36100 | 36050 | 17 |
| 470 | 20240603 | 105800 | 3281326500 | 36050 | 35950 | 36100 | 35950 | 246 |
| 471 | 20240603 | 105700 | 3272449600 | 35950 | 36000 | 36050 | 35950 | 3013 |
| 472 | 20240603 | 105600 | 3163983150 | 36000 | 36050 | 36100 | 36000 | 738 |
| 473 | 20240603 | 105500 | 3137401900 | 36050 | 36100 | 36100 | 36050 | 59 |
| 474 | 20240603 | 105400 | 3135273750 | 36100 | 36100 | 36100 | 36050 | 22 |
| 475 | 20240603 | 105300 | 3134480150 | 36100 | 36100 | 36100 | 36000 | 1090 |
| 476 | 20240603 | 105200 | 3095160100 | 36050 | 36100 | 36100 | 36050 | 823 |
| 477 | 20240603 | 105100 | 3065475450 | 36050 | 36050 | 36050 | 36050 | 92 |
| 478 | 20240603 | 105000 | 3062158850 | 36050 | 36100 | 36100 | 36000 | 265 |
| 479 | 20240603 | 104900 | 3052608050 | 36050 | 36050 | 36100 | 36050 | 1263 |
| 480 | 20240603 | 104800 | 3007076650 | 36100 | 36150 | 36200 | 36100 | 1410 |
| 481 | 20240603 | 104700 | 2956156000 | 36200 | 36250 | 36250 | 36150 | 803 |
| 482 | 20240603 | 104600 | 2927103750 | 36250 | 36200 | 36250 | 36200 | 27 |
| 483 | 20240603 | 104500 | 2926125950 | 36200 | 36150 | 36200 | 36150 | 617 |
| 484 | 20240603 | 104400 | 2903804150 | 36150 | 36250 | 36250 | 36150 | 518 |
| 485 | 20240603 | 104300 | 2885055100 | 36200 | 36200 | 36200 | 36200 | 408 |
| 486 | 20240603 | 104200 | 2870285500 | 36200 | 36200 | 36250 | 36200 | 132 |
| 487 | 20240603 | 104100 | 2865507000 | 36200 | 36250 | 36250 | 36200 | 168 |
| 488 | 20240603 | 104000 | 2859424150 | 36250 | 36250 | 36250 | 36200 | 24 |
| 489 | 20240603 | 103900 | 2858554950 | 36200 | 36250 | 36250 | 36150 | 1902 |
| 490 | 20240603 | 103800 | 2789694800 | 36250 | 36250 | 36250 | 36250 | 279 |
| 491 | 20240603 | 103700 | 2779581050 | 36250 | 36250 | 36300 | 36250 | 50 |
| 492 | 20240603 | 103600 | 2777767850 | 36250 | 36250 | 36250 | 36250 | 143 |
| 493 | 20240603 | 103500 | 2772584100 | 36300 | 36250 | 36300 | 36250 | 138 |
| 494 | 20240603 | 103400 | 2767581300 | 36300 | 36300 | 36350 | 36250 | 635 |
| 495 | 20240603 | 103300 | 2744554950 | 36300 | 36300 | 36350 | 36300 | 148 |
| 496 | 20240603 | 103200 | 2739179850 | 36300 | 36300 | 36300 | 36300 | 454 |
| 497 | 20240603 | 103100 | 2722699650 | 36300 | 36300 | 36300 | 36250 | 1544 |
| 498 | 20240603 | 103000 | 2666675800 | 36350 | 36350 | 36400 | 36300 | 408 |
| 499 | 20240603 | 102900 | 2651849900 | 36350 | 36400 | 36400 | 36350 | 57 |
| 500 | 20240603 | 102800 | 2649777450 | 36350 | 36350 | 36400 | 36350 | 250 |
| 501 | 20240603 | 102700 | 2640689750 | 36350 | 36400 | 36400 | 36350 | 362 |
| 502 | 20240603 | 102600 | 2627530900 | 36400 | 36450 | 36450 | 36400 | 252 |
| 503 | 20240603 | 102500 | 2618357850 | 36450 | 36400 | 36450 | 36400 | 141 |
| 504 | 20240603 | 102400 | 2613223550 | 36400 | 36350 | 36400 | 36350 | 37 |
| 505 | 20240603 | 102300 | 2611877450 | 36350 | 36350 | 36350 | 36350 | 32 |
| 506 | 20240603 | 102200 | 2610714250 | 36350 | 36350 | 36400 | 36350 | 328 |
| 507 | 20240603 | 102100 | 2598783750 | 36350 | 36350 | 36350 | 36350 | 203 |
| 508 | 20240603 | 102000 | 2591404700 | 36350 | 36350 | 36350 | 36300 | 94 |
| 509 | 20240603 | 101900 | 2587989100 | 36350 | 36350 | 36350 | 36300 | 204 |
| 510 | 20240603 | 101800 | 2580575050 | 36350 | 36400 | 36400 | 36350 | 442 |
| 511 | 20240603 | 101700 | 2564506950 | 36450 | 36400 | 36450 | 36350 | 453 |
| 512 | 20240603 | 101600 | 2548019400 | 36450 | 36450 | 36450 | 36450 | 2 |
| 513 | 20240603 | 101500 | 2547946500 | 36400 | 36450 | 36450 | 36400 | 1116 |
| 514 | 20240603 | 101400 | 2507305550 | 36450 | 36450 | 36450 | 36450 | 20 |
| 515 | 20240603 | 101300 | 2506576550 | 36450 | 36450 | 36450 | 36450 | 547 |
| 516 | 20240603 | 101200 | 2486638400 | 36500 | 36450 | 36500 | 36450 | 37 |
| 517 | 20240603 | 101100 | 2485289300 | 36500 | 36450 | 36500 | 36450 | 20 |
| 518 | 20240603 | 101000 | 2484560100 | 36450 | 36500 | 36550 | 36450 | 107 |
| 519 | 20240603 | 100900 | 2480657000 | 36500 | 36550 | 36550 | 36500 | 103 |
| 520 | 20240603 | 100800 | 2476892600 | 36500 | 36550 | 36600 | 36500 | 605 |
| 521 | 20240603 | 100700 | 2454789250 | 36550 | 36500 | 36550 | 36500 | 646 |
| 522 | 20240603 | 100600 | 2431189600 | 36500 | 36450 | 36500 | 36450 | 156 |
| 523 | 20240603 | 100500 | 2425499600 | 36450 | 36500 | 36500 | 36450 | 116 |
| 524 | 20240603 | 100400 | 2421266100 | 36500 | 36500 | 36550 | 36500 | 187 |
| 525 | 20240603 | 100300 | 2414440400 | 36500 | 36550 | 36550 | 36500 | 572 |
| 526 | 20240603 | 100200 | 2393559900 | 36550 | 36550 | 36600 | 36500 | 132 |
| 527 | 20240603 | 100100 | 2388735800 | 36550 | 36550 | 36550 | 36500 | 1088 |
| 528 | 20240603 | 100000 | 2349019400 | 36550 | 36550 | 36550 | 36500 | 43 |
| 529 | 20240603 | 095900 | 2347448950 | 36550 | 36500 | 36550 | 36500 | 104 |
| 530 | 20240603 | 095800 | 2343649500 | 36500 | 36500 | 36550 | 36500 | 1359 |
| 531 | 20240603 | 095700 | 2293981500 | 36500 | 36550 | 36550 | 36500 | 420 |
| 532 | 20240603 | 095600 | 2278633600 | 36500 | 36500 | 36500 | 36500 | 329 |
| 533 | 20240603 | 095500 | 2266625100 | 36500 | 36550 | 36600 | 36500 | 797 |
| 534 | 20240603 | 095400 | 2237494850 | 36550 | 36500 | 36600 | 36500 | 419 |
| 535 | 20240603 | 095300 | 2222184050 | 36450 | 36450 | 36450 | 36400 | 409 |
| 536 | 20240603 | 095200 | 2207277550 | 36450 | 36450 | 36500 | 36450 | 721 |
| 537 | 20240603 | 095100 | 2180996250 | 36500 | 36450 | 36500 | 36450 | 121 |
| 538 | 20240603 | 095000 | 2176583750 | 36450 | 36550 | 36550 | 36450 | 690 |
| 539 | 20240603 | 094900 | 2151403950 | 36500 | 36600 | 36600 | 36500 | 231 |
| 540 | 20240603 | 094800 | 2142968400 | 36550 | 36600 | 36600 | 36550 | 161 |
| 541 | 20240603 | 094700 | 2137081200 | 36600 | 36550 | 36600 | 36500 | 1094 |
| 542 | 20240603 | 094600 | 2097122350 | 36550 | 36550 | 36600 | 36550 | 789 |
| 543 | 20240603 | 094500 | 2068271750 | 36550 | 36600 | 36600 | 36550 | 309 |
| 544 | 20240603 | 094400 | 2056977550 | 36550 | 36550 | 36600 | 36550 | 596 |
| 545 | 20240603 | 094300 | 2035192250 | 36550 | 36600 | 36600 | 36550 | 64 |
| 546 | 20240603 | 094200 | 2032852850 | 36600 | 36600 | 36650 | 36600 | 751 |
| 547 | 20240603 | 094100 | 2005365050 | 36650 | 36650 | 36650 | 36600 | 120 |
| 548 | 20240603 | 094000 | 2000969400 | 36650 | 36650 | 36650 | 36650 | 155 |
| 549 | 20240603 | 093900 | 1995288650 | 36650 | 36650 | 36700 | 36600 | 136 |
| 550 | 20240603 | 093800 | 1990305700 | 36650 | 36700 | 36700 | 36650 | 290 |
| 551 | 20240603 | 093700 | 1979672900 | 36700 | 36650 | 36700 | 36650 | 3 |
| 552 | 20240603 | 093600 | 1979562900 | 36650 | 36650 | 36700 | 36650 | 397 |
| 553 | 20240603 | 093500 | 1965011400 | 36750 | 36750 | 36750 | 36700 | 698 |
| 554 | 20240603 | 093400 | 1939370250 | 36750 | 36700 | 36750 | 36650 | 204 |
| 555 | 20240603 | 093300 | 1931874800 | 36650 | 36700 | 36700 | 36650 | 588 |
| 556 | 20240603 | 093200 | 1910300850 | 36700 | 36650 | 36700 | 36650 | 285 |
| 557 | 20240603 | 093100 | 1899848850 | 36650 | 36700 | 36700 | 36650 | 80 |
| 558 | 20240603 | 093000 | 1896912950 | 36700 | 36700 | 36750 | 36650 | 376 |
| 559 | 20240603 | 092900 | 1883112750 | 36650 | 36650 | 36650 | 36600 | 525 |
| 560 | 20240603 | 092800 | 1863874000 | 36650 | 36700 | 36700 | 36600 | 596 |
| 561 | 20240603 | 092700 | 1842030550 | 36700 | 36800 | 36800 | 36700 | 1092 |
| 562 | 20240603 | 092600 | 1801910900 | 36800 | 36900 | 36950 | 36800 | 572 |
| 563 | 20240603 | 092500 | 1780832400 | 36950 | 36950 | 37000 | 36900 | 750 |
| 564 | 20240603 | 092400 | 1753128600 | 36950 | 36950 | 37000 | 36950 | 648 |
| 565 | 20240603 | 092300 | 1729180100 | 37000 | 36950 | 37000 | 36900 | 900 |
| 566 | 20240603 | 092200 | 1695915900 | 36950 | 37050 | 37150 | 36950 | 5821 |
| 567 | 20240603 | 092100 | 1480061500 | 37050 | 36900 | 37100 | 36900 | 1787 |
| 568 | 20240603 | 092000 | 1413914650 | 36900 | 36900 | 36950 | 36800 | 1705 |
| 569 | 20240603 | 091900 | 1351001300 | 36900 | 36950 | 36950 | 36800 | 2388 |
| 570 | 20240603 | 091800 | 1262875250 | 36950 | 37050 | 37100 | 36900 | 6116 |
| 571 | 20240603 | 091700 | 1036671200 | 37100 | 36950 | 37100 | 36900 | 4578 |
| 572 | 20240603 | 091600 | 867333000 | 36950 | 36900 | 36950 | 36850 | 2453 |
| 573 | 20240603 | 091500 | 776805050 | 36850 | 36800 | 36900 | 36800 | 1370 |
| 574 | 20240603 | 091400 | 726345750 | 36850 | 36750 | 36850 | 36750 | 632 |
| 575 | 20240603 | 091300 | 703084750 | 36800 | 36750 | 36850 | 36700 | 988 |
| 576 | 20240603 | 091200 | 666754600 | 36750 | 36700 | 36850 | 36700 | 1249 |
| 577 | 20240603 | 091100 | 620826600 | 36650 | 36500 | 36650 | 36500 | 458 |
| 578 | 20240603 | 091000 | 604073950 | 36500 | 36500 | 36500 | 36400 | 1551 |
| 579 | 20240603 | 090900 | 547467250 | 36500 | 36450 | 36500 | 36450 | 736 |
| 580 | 20240603 | 090800 | 520610400 | 36450 | 36300 | 36450 | 36300 | 646 |
| 581 | 20240603 | 090700 | 497141750 | 36300 | 36350 | 36350 | 36300 | 432 |
| 582 | 20240603 | 090600 | 481456000 | 36350 | 36250 | 36500 | 36250 | 2525 |
| 583 | 20240603 | 090500 | 389770150 | 36200 | 36500 | 36500 | 36200 | 2172 |
| 584 | 20240603 | 090400 | 310767650 | 36500 | 36300 | 36500 | 36300 | 396 |
| 585 | 20240603 | 090300 | 296352850 | 36300 | 36200 | 36400 | 36150 | 753 |
| 586 | 20240603 | 090200 | 269051100 | 36200 | 36300 | 36300 | 36000 | 4354 |
| 587 | 20240603 | 090100 | 111595250 | 36300 | 36300 | 36350 | 36200 | 944 |
| 588 | 20240603 | 090000 | 77332950 | 36350 | 36400 | 36500 | 36350 | 2099 |