29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 6974 |
| 3 | 20241219 | 184600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20241219 | 184500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20241219 | 184400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20241219 | 184300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20241219 | 184200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20241219 | 184100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20241219 | 184000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20241219 | 183900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20241219 | 183800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20241219 | 183700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20241219 | 183600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20241219 | 183500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20241219 | 183400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20241219 | 183300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20241219 | 183200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20241219 | 183100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20241219 | 183000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20241219 | 182900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20241219 | 182800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20241219 | 182700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20241219 | 182600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20241219 | 182500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20241219 | 182400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20241219 | 182300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20241219 | 182200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20241219 | 182100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20241219 | 182000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20241219 | 181900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20241219 | 181800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20241219 | 181700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 6974 |
| 33 | 20241219 | 181600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20241219 | 181500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20241219 | 181400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20241219 | 181300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20241219 | 181200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20241219 | 181100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20241219 | 181000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20241219 | 180900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20241219 | 180800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20241219 | 180700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20241219 | 180600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20241219 | 180500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20241219 | 180400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20241219 | 180300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20241219 | 180200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20241219 | 180100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20241219 | 180000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20241219 | 175900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20241219 | 175800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20241219 | 175700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20241219 | 175600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20241219 | 175500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20241219 | 175400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20241219 | 175300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20241219 | 175200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20241219 | 175100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20241219 | 175000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20241219 | 174900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20241219 | 174800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20241219 | 174700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 6974 |
| 63 | 20241219 | 174600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20241219 | 174500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20241219 | 174400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20241219 | 174300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20241219 | 174200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20241219 | 174100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20241219 | 174000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20241219 | 173900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20241219 | 173800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20241219 | 173700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20241219 | 173600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20241219 | 173500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20241219 | 173400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20241219 | 173300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20241219 | 173200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20241219 | 173100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20241219 | 173000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20241219 | 172900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20241219 | 172800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20241219 | 172700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20241219 | 172600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20241219 | 172500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20241219 | 172400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20241219 | 172300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20241219 | 172200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20241219 | 172100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20241219 | 172000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20241219 | 171900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20241219 | 171800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20241219 | 171700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 6974 |
| 93 | 20241219 | 171600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20241219 | 171500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20241219 | 171400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20241219 | 171300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20241219 | 171200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20241219 | 171100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20241219 | 171000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20241219 | 170900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20241219 | 170800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20241219 | 170700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20241219 | 170600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20241219 | 170500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20241219 | 170400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20241219 | 170300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20241219 | 170200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20241219 | 170100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20241219 | 170000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20241219 | 165900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20241219 | 165800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20241219 | 165700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20241219 | 165600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20241219 | 165500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20241219 | 165400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20241219 | 165300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20241219 | 165200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20241219 | 165100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20241219 | 165000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20241219 | 164900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20241219 | 164800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20241219 | 164700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 6974 |
| 123 | 20241219 | 164600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20241219 | 164500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20241219 | 164400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20241219 | 164300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20241219 | 164200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20241219 | 164100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20241219 | 164000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20241219 | 163900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20241219 | 163800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20241219 | 163700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20241219 | 163600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20241219 | 163500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20241219 | 163400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20241219 | 163300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20241219 | 163200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20241219 | 163100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20241219 | 163000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20241219 | 162900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20241219 | 162800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20241219 | 162700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20241219 | 162600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20241219 | 162500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20241219 | 162400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20241219 | 162300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20241219 | 162200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20241219 | 162100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20241219 | 162000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20241219 | 161900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20241219 | 161800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20241219 | 161700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 6974 |
| 153 | 20241219 | 161600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20241219 | 161500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20241219 | 161400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20241219 | 161300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20241219 | 161200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20241219 | 161100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20241219 | 161000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20241219 | 160900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20241219 | 160800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20241219 | 160700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20241219 | 160600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20241219 | 160500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20241219 | 160400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20241219 | 160300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20241219 | 160200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20241219 | 160100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20241219 | 160000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20241219 | 155900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20241219 | 155800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20241219 | 155700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20241219 | 155600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20241219 | 155500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20241219 | 155400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20241219 | 155300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20241219 | 155200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20241219 | 155100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20241219 | 155000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20241219 | 154900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20241219 | 154800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20241219 | 154700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 6974 |
| 183 | 20241219 | 154600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20241219 | 154500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20241219 | 154400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20241219 | 154300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20241219 | 154200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20241219 | 154100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20241219 | 154000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20241219 | 153900 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20241219 | 153800 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20241219 | 153700 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20241219 | 153600 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20241219 | 153500 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20241219 | 153400 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20241219 | 153300 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20241219 | 153200 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20241219 | 153100 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20241219 | 153000 | 1567935254 | 1674 | 1674 | 1674 | 1674 | 6974 |
| 200 | 20241219 | 152900 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20241219 | 152800 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20241219 | 152700 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20241219 | 152600 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20241219 | 152500 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20241219 | 152400 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20241219 | 152300 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20241219 | 152200 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20241219 | 152100 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20241219 | 152000 | 1556260778 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20241219 | 151900 | 1556260778 | 1674 | 1674 | 1675 | 1673 | 2065 |
| 211 | 20241219 | 151800 | 1552803983 | 1674 | 1674 | 1674 | 1674 | 344 |
| 212 | 20241219 | 151700 | 1552228127 | 1673 | 1673 | 1673 | 1672 | 10104 |
| 213 | 20241219 | 151600 | 1535334069 | 1673 | 1673 | 1673 | 1673 | 2450 |
| 214 | 20241219 | 151500 | 1531235219 | 1673 | 1674 | 1674 | 1673 | 1523 |
| 215 | 20241219 | 151400 | 1528687180 | 1674 | 1674 | 1674 | 1674 | 1 |
| 216 | 20241219 | 151300 | 1528685506 | 1674 | 1673 | 1674 | 1672 | 1194 |
| 217 | 20241219 | 151200 | 1526687123 | 1673 | 1673 | 1673 | 1673 | 57 |
| 218 | 20241219 | 151100 | 1526591762 | 1673 | 1673 | 1673 | 1673 | 516 |
| 219 | 20241219 | 151000 | 1525728494 | 1673 | 1671 | 1673 | 1671 | 256 |
| 220 | 20241219 | 150900 | 1525300313 | 1672 | 1672 | 1672 | 1671 | 1381 |
| 221 | 20241219 | 150800 | 1522991405 | 1672 | 1672 | 1673 | 1672 | 1870 |
| 222 | 20241219 | 150700 | 1519864754 | 1672 | 1672 | 1673 | 1672 | 8509 |
| 223 | 20241219 | 150600 | 1505637545 | 1672 | 1673 | 1673 | 1672 | 11005 |
| 224 | 20241219 | 150500 | 1487237184 | 1673 | 1673 | 1673 | 1672 | 1116 |
| 225 | 20241219 | 150400 | 1485371101 | 1673 | 1674 | 1674 | 1672 | 1805 |
| 226 | 20241219 | 150300 | 1482351117 | 1673 | 1673 | 1673 | 1673 | 2220 |
| 227 | 20241219 | 150200 | 1478637057 | 1673 | 1673 | 1674 | 1673 | 606 |
| 228 | 20241219 | 150100 | 1477623135 | 1673 | 1675 | 1675 | 1672 | 5038 |
| 229 | 20241219 | 150000 | 1469194547 | 1674 | 1675 | 1675 | 1674 | 5001 |
| 230 | 20241219 | 145900 | 1460822872 | 1675 | 1674 | 1675 | 1674 | 1008 |
| 231 | 20241219 | 145800 | 1459135475 | 1675 | 1675 | 1675 | 1674 | 694 |
| 232 | 20241219 | 145700 | 1457973195 | 1675 | 1675 | 1676 | 1674 | 1110 |
| 233 | 20241219 | 145600 | 1456114788 | 1676 | 1676 | 1677 | 1675 | 1605 |
| 234 | 20241219 | 145500 | 1453425262 | 1677 | 1676 | 1677 | 1676 | 3157 |
| 235 | 20241219 | 145400 | 1448133979 | 1676 | 1676 | 1676 | 1675 | 609 |
| 236 | 20241219 | 145300 | 1447113803 | 1676 | 1676 | 1676 | 1676 | 22 |
| 237 | 20241219 | 145200 | 1447076931 | 1675 | 1676 | 1676 | 1675 | 246 |
| 238 | 20241219 | 145100 | 1446664638 | 1676 | 1676 | 1676 | 1675 | 3 |
| 239 | 20241219 | 145000 | 1446659611 | 1676 | 1676 | 1676 | 1676 | 32 |
| 240 | 20241219 | 144900 | 1446605979 | 1676 | 1676 | 1676 | 1676 | 6 |
| 241 | 20241219 | 144800 | 1446595923 | 1675 | 1678 | 1679 | 1672 | 38937 |
| 242 | 20241219 | 144700 | 1381381784 | 1679 | 1679 | 1679 | 1679 | 996 |
| 243 | 20241219 | 144600 | 1379709500 | 1679 | 1679 | 1679 | 1679 | 49 |
| 244 | 20241219 | 144500 | 1379627229 | 1680 | 1680 | 1680 | 1679 | 7653 |
| 245 | 20241219 | 144400 | 1366770192 | 1681 | 1680 | 1681 | 1680 | 207 |
| 246 | 20241219 | 144300 | 1366422425 | 1681 | 1681 | 1681 | 1681 | 6 |
| 247 | 20241219 | 144200 | 1366412339 | 1681 | 1681 | 1681 | 1681 | 50 |
| 248 | 20241219 | 144100 | 1366328289 | 1680 | 1681 | 1681 | 1680 | 1651 |
| 249 | 20241219 | 144000 | 1363552961 | 1682 | 1681 | 1682 | 1680 | 194 |
| 250 | 20241219 | 143900 | 1363226945 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20241219 | 143800 | 1363226945 | 1680 | 1680 | 1680 | 1680 | 3 |
| 252 | 20241219 | 143700 | 1363221905 | 1680 | 1680 | 1680 | 1680 | 2100 |
| 253 | 20241219 | 143600 | 1359693905 | 1680 | 1681 | 1681 | 1680 | 360 |
| 254 | 20241219 | 143500 | 1359088746 | 1681 | 1681 | 1681 | 1681 | 4565 |
| 255 | 20241219 | 143400 | 1351414981 | 1681 | 1682 | 1682 | 1681 | 6 |
| 256 | 20241219 | 143300 | 1351404891 | 1682 | 1683 | 1683 | 1682 | 1169 |
| 257 | 20241219 | 143200 | 1349438631 | 1682 | 1682 | 1682 | 1682 | 950 |
| 258 | 20241219 | 143100 | 1347840731 | 1683 | 1682 | 1683 | 1682 | 44 |
| 259 | 20241219 | 143000 | 1347766682 | 1682 | 1683 | 1683 | 1682 | 80 |
| 260 | 20241219 | 142900 | 1347632106 | 1683 | 1683 | 1683 | 1682 | 39 |
| 261 | 20241219 | 142800 | 1347566470 | 1683 | 1684 | 1684 | 1683 | 5343 |
| 262 | 20241219 | 142700 | 1338574199 | 1683 | 1684 | 1684 | 1683 | 214 |
| 263 | 20241219 | 142600 | 1338213826 | 1684 | 1684 | 1684 | 1683 | 1044 |
| 264 | 20241219 | 142500 | 1336456222 | 1684 | 1684 | 1684 | 1684 | 0 |
| 265 | 20241219 | 142400 | 1336456222 | 1684 | 1684 | 1684 | 1683 | 27 |
| 266 | 20241219 | 142300 | 1336410758 | 1684 | 1684 | 1684 | 1684 | 101 |
| 267 | 20241219 | 142200 | 1336240674 | 1684 | 1684 | 1684 | 1684 | 19 |
| 268 | 20241219 | 142100 | 1336208678 | 1683 | 1683 | 1684 | 1683 | 856 |
| 269 | 20241219 | 142000 | 1334767724 | 1683 | 1683 | 1683 | 1683 | 3 |
| 270 | 20241219 | 141900 | 1334762675 | 1683 | 1684 | 1684 | 1683 | 1910 |
| 271 | 20241219 | 141800 | 1331548121 | 1684 | 1684 | 1684 | 1684 | 105 |
| 272 | 20241219 | 141700 | 1331371301 | 1683 | 1684 | 1684 | 1683 | 1689 |
| 273 | 20241219 | 141600 | 1328528703 | 1684 | 1683 | 1684 | 1683 | 2 |
| 274 | 20241219 | 141500 | 1328525336 | 1684 | 1684 | 1684 | 1684 | 2 |
| 275 | 20241219 | 141400 | 1328521968 | 1683 | 1683 | 1683 | 1683 | 0 |
| 276 | 20241219 | 141300 | 1328521968 | 1683 | 1683 | 1684 | 1683 | 577 |
| 277 | 20241219 | 141200 | 1327550876 | 1682 | 1682 | 1682 | 1682 | 590 |
| 278 | 20241219 | 141100 | 1326558496 | 1683 | 1683 | 1683 | 1682 | 90 |
| 279 | 20241219 | 141000 | 1326407102 | 1682 | 1683 | 1683 | 1682 | 17 |
| 280 | 20241219 | 140900 | 1326378493 | 1683 | 1683 | 1683 | 1683 | 244 |
| 281 | 20241219 | 140800 | 1325967841 | 1683 | 1683 | 1684 | 1683 | 154 |
| 282 | 20241219 | 140700 | 1325708657 | 1683 | 1683 | 1684 | 1682 | 12 |
| 283 | 20241219 | 140600 | 1325688456 | 1682 | 1684 | 1684 | 1682 | 863 |
| 284 | 20241219 | 140500 | 1324235177 | 1683 | 1683 | 1683 | 1683 | 653 |
| 285 | 20241219 | 140400 | 1323136178 | 1683 | 1683 | 1683 | 1683 | 6 |
| 286 | 20241219 | 140300 | 1323126080 | 1682 | 1682 | 1682 | 1682 | 3 |
| 287 | 20241219 | 140200 | 1323121034 | 1683 | 1683 | 1683 | 1683 | 1 |
| 288 | 20241219 | 140100 | 1323119351 | 1683 | 1683 | 1683 | 1683 | 112 |
| 289 | 20241219 | 140000 | 1322930855 | 1683 | 1683 | 1683 | 1683 | 11 |
| 290 | 20241219 | 135900 | 1322912342 | 1683 | 1683 | 1683 | 1682 | 17 |
| 291 | 20241219 | 135800 | 1322883734 | 1682 | 1683 | 1683 | 1682 | 1021 |
| 292 | 20241219 | 135700 | 1321166391 | 1683 | 1683 | 1683 | 1683 | 2 |
| 293 | 20241219 | 135600 | 1321163025 | 1682 | 1683 | 1683 | 1682 | 4 |
| 294 | 20241219 | 135500 | 1321156296 | 1683 | 1683 | 1683 | 1682 | 1152 |
| 295 | 20241219 | 135400 | 1319217981 | 1684 | 1684 | 1684 | 1683 | 184 |
| 296 | 20241219 | 135300 | 1318908257 | 1684 | 1684 | 1684 | 1684 | 1 |
| 297 | 20241219 | 135200 | 1318906573 | 1683 | 1683 | 1683 | 1683 | 216 |
| 298 | 20241219 | 135100 | 1318543045 | 1683 | 1683 | 1683 | 1683 | 88 |
| 299 | 20241219 | 135000 | 1318394941 | 1683 | 1682 | 1683 | 1682 | 202 |
| 300 | 20241219 | 134900 | 1318055175 | 1683 | 1683 | 1683 | 1682 | 32 |
| 301 | 20241219 | 134800 | 1318001321 | 1683 | 1683 | 1683 | 1683 | 22 |
| 302 | 20241219 | 134700 | 1317964295 | 1683 | 1683 | 1683 | 1682 | 31 |
| 303 | 20241219 | 134600 | 1317912151 | 1682 | 1684 | 1684 | 1682 | 598 |
| 304 | 20241219 | 134500 | 1316905796 | 1683 | 1684 | 1684 | 1683 | 620 |
| 305 | 20241219 | 134400 | 1315861719 | 1684 | 1684 | 1684 | 1683 | 21 |
| 306 | 20241219 | 134300 | 1315826364 | 1684 | 1684 | 1684 | 1684 | 1 |
| 307 | 20241219 | 134200 | 1315824680 | 1684 | 1684 | 1684 | 1683 | 91 |
| 308 | 20241219 | 134100 | 1315671524 | 1683 | 1683 | 1683 | 1683 | 0 |
| 309 | 20241219 | 134000 | 1315671524 | 1683 | 1683 | 1683 | 1683 | 201 |
| 310 | 20241219 | 133900 | 1315333241 | 1683 | 1684 | 1684 | 1683 | 649 |
| 311 | 20241219 | 133800 | 1314240969 | 1683 | 1683 | 1684 | 1683 | 244 |
| 312 | 20241219 | 133700 | 1313830314 | 1683 | 1683 | 1683 | 1683 | 102 |
| 313 | 20241219 | 133600 | 1313658648 | 1683 | 1683 | 1683 | 1683 | 9 |
| 314 | 20241219 | 133500 | 1313643501 | 1683 | 1682 | 1683 | 1682 | 1020 |
| 315 | 20241219 | 133400 | 1311926844 | 1682 | 1682 | 1682 | 1682 | 200 |
| 316 | 20241219 | 133300 | 1311590444 | 1682 | 1683 | 1683 | 1682 | 13 |
| 317 | 20241219 | 133200 | 1311568566 | 1683 | 1683 | 1683 | 1683 | 100 |
| 318 | 20241219 | 133100 | 1311400266 | 1682 | 1683 | 1683 | 1682 | 159 |
| 319 | 20241219 | 133000 | 1311132672 | 1683 | 1683 | 1683 | 1683 | 100 |
| 320 | 20241219 | 132900 | 1310964372 | 1683 | 1683 | 1683 | 1683 | 6 |
| 321 | 20241219 | 132800 | 1310954274 | 1683 | 1682 | 1684 | 1682 | 44 |
| 322 | 20241219 | 132700 | 1310880205 | 1683 | 1683 | 1683 | 1683 | 3 |
| 323 | 20241219 | 132600 | 1310875156 | 1684 | 1684 | 1684 | 1684 | 1 |
| 324 | 20241219 | 132500 | 1310873472 | 1684 | 1683 | 1684 | 1683 | 2 |
| 325 | 20241219 | 132400 | 1310870105 | 1682 | 1684 | 1684 | 1682 | 1008 |
| 326 | 20241219 | 132300 | 1309174548 | 1684 | 1683 | 1684 | 1683 | 2 |
| 327 | 20241219 | 132200 | 1309171181 | 1683 | 1683 | 1684 | 1683 | 3 |
| 328 | 20241219 | 132100 | 1309166131 | 1684 | 1683 | 1684 | 1681 | 5019 |
| 329 | 20241219 | 132000 | 1300728768 | 1683 | 1683 | 1683 | 1683 | 203 |
| 330 | 20241219 | 131900 | 1300387119 | 1682 | 1682 | 1683 | 1682 | 4 |
| 331 | 20241219 | 131800 | 1300380390 | 1684 | 1684 | 1684 | 1681 | 3305 |
| 332 | 20241219 | 131700 | 1294822786 | 1684 | 1686 | 1686 | 1684 | 1096 |
| 333 | 20241219 | 131600 | 1292976019 | 1685 | 1685 | 1685 | 1685 | 987 |
| 334 | 20241219 | 131500 | 1291312924 | 1685 | 1684 | 1685 | 1684 | 17 |
| 335 | 20241219 | 131400 | 1291284281 | 1684 | 1684 | 1685 | 1683 | 1061 |
| 336 | 20241219 | 131300 | 1289497559 | 1684 | 1683 | 1684 | 1682 | 1106 |
| 337 | 20241219 | 131200 | 1287637061 | 1683 | 1683 | 1683 | 1683 | 2 |
| 338 | 20241219 | 131100 | 1287633695 | 1683 | 1683 | 1683 | 1683 | 1 |
| 339 | 20241219 | 131000 | 1287632012 | 1683 | 1683 | 1684 | 1683 | 1690 |
| 340 | 20241219 | 130900 | 1284787242 | 1683 | 1683 | 1683 | 1683 | 2 |
| 341 | 20241219 | 130800 | 1284783876 | 1683 | 1682 | 1683 | 1682 | 60 |
| 342 | 20241219 | 130700 | 1284682916 | 1682 | 1682 | 1682 | 1682 | 82 |
| 343 | 20241219 | 130600 | 1284544992 | 1682 | 1682 | 1682 | 1682 | 595 |
| 344 | 20241219 | 130500 | 1283544202 | 1682 | 1682 | 1682 | 1682 | 22 |
| 345 | 20241219 | 130400 | 1283507198 | 1683 | 1681 | 1683 | 1681 | 1680 |
| 346 | 20241219 | 130300 | 1280681571 | 1681 | 1681 | 1681 | 1680 | 208 |
| 347 | 20241219 | 130200 | 1280331925 | 1680 | 1680 | 1681 | 1680 | 6085 |
| 348 | 20241219 | 130100 | 1270109124 | 1681 | 1681 | 1681 | 1680 | 252 |
| 349 | 20241219 | 130000 | 1269685663 | 1681 | 1681 | 1681 | 1680 | 161 |
| 350 | 20241219 | 125900 | 1269415025 | 1681 | 1680 | 1681 | 1680 | 101 |
| 351 | 20241219 | 125800 | 1269245344 | 1681 | 1681 | 1681 | 1681 | 9 |
| 352 | 20241219 | 125700 | 1269230215 | 1680 | 1681 | 1681 | 1680 | 1993 |
| 353 | 20241219 | 125600 | 1265881783 | 1681 | 1681 | 1681 | 1681 | 304 |
| 354 | 20241219 | 125500 | 1265370759 | 1680 | 1680 | 1680 | 1680 | 61 |
| 355 | 20241219 | 125400 | 1265268279 | 1680 | 1680 | 1680 | 1679 | 1256 |
| 356 | 20241219 | 125300 | 1263158929 | 1680 | 1680 | 1680 | 1679 | 748 |
| 357 | 20241219 | 125200 | 1261902292 | 1680 | 1680 | 1680 | 1680 | 5 |
| 358 | 20241219 | 125100 | 1261893892 | 1681 | 1681 | 1681 | 1681 | 2422 |
| 359 | 20241219 | 125000 | 1257822510 | 1681 | 1681 | 1681 | 1681 | 140 |
| 360 | 20241219 | 124900 | 1257587170 | 1681 | 1681 | 1681 | 1681 | 865 |
| 361 | 20241219 | 124800 | 1256133105 | 1681 | 1680 | 1681 | 1680 | 1609 |
| 362 | 20241219 | 124700 | 1253429976 | 1680 | 1680 | 1680 | 1680 | 494 |
| 363 | 20241219 | 124600 | 1252600056 | 1679 | 1680 | 1680 | 1678 | 407 |
| 364 | 20241219 | 124500 | 1251916480 | 1680 | 1679 | 1680 | 1678 | 204 |
| 365 | 20241219 | 124400 | 1251573964 | 1678 | 1678 | 1678 | 1678 | 430 |
| 366 | 20241219 | 124300 | 1250852424 | 1678 | 1678 | 1678 | 1678 | 100 |
| 367 | 20241219 | 124200 | 1250684624 | 1678 | 1678 | 1678 | 1677 | 44 |
| 368 | 20241219 | 124100 | 1250610794 | 1678 | 1678 | 1678 | 1678 | 0 |
| 369 | 20241219 | 124000 | 1250610794 | 1678 | 1678 | 1678 | 1678 | 50 |
| 370 | 20241219 | 123900 | 1250526894 | 1678 | 1678 | 1678 | 1677 | 13 |
| 371 | 20241219 | 123800 | 1250505083 | 1678 | 1678 | 1678 | 1678 | 51 |
| 372 | 20241219 | 123700 | 1250419505 | 1678 | 1678 | 1678 | 1678 | 6 |
| 373 | 20241219 | 123600 | 1250409437 | 1678 | 1678 | 1678 | 1678 | 1 |
| 374 | 20241219 | 123500 | 1250407759 | 1677 | 1678 | 1678 | 1677 | 122 |
| 375 | 20241219 | 123400 | 1250203046 | 1678 | 1678 | 1678 | 1678 | 125 |
| 376 | 20241219 | 123300 | 1249993296 | 1678 | 1677 | 1678 | 1677 | 562 |
| 377 | 20241219 | 123200 | 1249050821 | 1677 | 1676 | 1677 | 1676 | 4 |
| 378 | 20241219 | 123100 | 1249044116 | 1676 | 1676 | 1676 | 1676 | 0 |
| 379 | 20241219 | 123000 | 1249044116 | 1676 | 1676 | 1677 | 1676 | 33 |
| 380 | 20241219 | 122900 | 1248988798 | 1677 | 1676 | 1677 | 1676 | 30 |
| 381 | 20241219 | 122800 | 1248938517 | 1676 | 1677 | 1677 | 1676 | 513 |
| 382 | 20241219 | 122700 | 1248078219 | 1677 | 1676 | 1677 | 1676 | 308 |
| 383 | 20241219 | 122600 | 1247562003 | 1676 | 1677 | 1677 | 1676 | 342 |
| 384 | 20241219 | 122500 | 1246988690 | 1677 | 1676 | 1677 | 1676 | 13 |
| 385 | 20241219 | 122400 | 1246966892 | 1676 | 1676 | 1676 | 1676 | 1 |
| 386 | 20241219 | 122300 | 1246965216 | 1676 | 1677 | 1677 | 1676 | 410 |
| 387 | 20241219 | 122200 | 1246277756 | 1677 | 1677 | 1677 | 1677 | 1 |
| 388 | 20241219 | 122100 | 1246276079 | 1677 | 1677 | 1677 | 1676 | 1435 |
| 389 | 20241219 | 122000 | 1243870990 | 1676 | 1676 | 1676 | 1676 | 0 |
| 390 | 20241219 | 121900 | 1243870990 | 1676 | 1677 | 1677 | 1676 | 2 |
| 391 | 20241219 | 121800 | 1243867637 | 1676 | 1676 | 1676 | 1676 | 3 |
| 392 | 20241219 | 121700 | 1243862609 | 1677 | 1677 | 1677 | 1677 | 519 |
| 393 | 20241219 | 121600 | 1242992246 | 1677 | 1677 | 1677 | 1677 | 109 |
| 394 | 20241219 | 121500 | 1242809453 | 1676 | 1676 | 1676 | 1676 | 133 |
| 395 | 20241219 | 121400 | 1242586545 | 1676 | 1676 | 1677 | 1675 | 1072 |
| 396 | 20241219 | 121300 | 1240790868 | 1676 | 1676 | 1676 | 1675 | 1012 |
| 397 | 20241219 | 121200 | 1239095547 | 1676 | 1676 | 1677 | 1675 | 5514 |
| 398 | 20241219 | 121100 | 1229853636 | 1675 | 1676 | 1676 | 1675 | 883 |
| 399 | 20241219 | 121000 | 1228373731 | 1676 | 1676 | 1676 | 1676 | 1499 |
| 400 | 20241219 | 120900 | 1225861407 | 1676 | 1677 | 1677 | 1676 | 1102 |
| 401 | 20241219 | 120800 | 1224014354 | 1677 | 1677 | 1677 | 1677 | 108 |
| 402 | 20241219 | 120700 | 1223833238 | 1677 | 1678 | 1678 | 1677 | 12 |
| 403 | 20241219 | 120600 | 1223813105 | 1677 | 1678 | 1678 | 1677 | 458 |
| 404 | 20241219 | 120500 | 1223044959 | 1678 | 1677 | 1678 | 1677 | 6405 |
| 405 | 20241219 | 120400 | 1212299397 | 1677 | 1677 | 1677 | 1677 | 2048 |
| 406 | 20241219 | 120300 | 1208864901 | 1678 | 1679 | 1679 | 1678 | 433 |
| 407 | 20241219 | 120200 | 1208138318 | 1678 | 1678 | 1678 | 1678 | 1912 |
| 408 | 20241219 | 120100 | 1204929982 | 1678 | 1679 | 1679 | 1678 | 144 |
| 409 | 20241219 | 120000 | 1204688349 | 1678 | 1676 | 1678 | 1676 | 2907 |
| 410 | 20241219 | 115900 | 1199813106 | 1676 | 1674 | 1676 | 1674 | 3758 |
| 411 | 20241219 | 115800 | 1193518340 | 1674 | 1674 | 1675 | 1674 | 208 |
| 412 | 20241219 | 115700 | 1193170139 | 1674 | 1675 | 1675 | 1674 | 307 |
| 413 | 20241219 | 115600 | 1192656111 | 1675 | 1675 | 1675 | 1674 | 397 |
| 414 | 20241219 | 115500 | 1191991233 | 1675 | 1675 | 1676 | 1674 | 837 |
| 415 | 20241219 | 115400 | 1190589178 | 1676 | 1675 | 1676 | 1675 | 348 |
| 416 | 20241219 | 115300 | 1190006158 | 1675 | 1677 | 1678 | 1675 | 1117 |
| 417 | 20241219 | 115200 | 1188132985 | 1677 | 1673 | 1677 | 1673 | 1227 |
| 418 | 20241219 | 115100 | 1186077070 | 1674 | 1673 | 1674 | 1673 | 1438 |
| 419 | 20241219 | 115000 | 1183670031 | 1673 | 1672 | 1673 | 1672 | 271 |
| 420 | 20241219 | 114900 | 1183216768 | 1673 | 1674 | 1674 | 1672 | 183 |
| 421 | 20241219 | 114800 | 1182910696 | 1674 | 1673 | 1674 | 1673 | 3023 |
| 422 | 20241219 | 114700 | 1177851604 | 1673 | 1676 | 1676 | 1673 | 30261 |
| 423 | 20241219 | 114600 | 1127173382 | 1676 | 1676 | 1677 | 1676 | 286 |
| 424 | 20241219 | 114500 | 1126694045 | 1676 | 1676 | 1676 | 1676 | 579 |
| 425 | 20241219 | 114400 | 1125723641 | 1677 | 1676 | 1677 | 1676 | 192 |
| 426 | 20241219 | 114300 | 1125401838 | 1677 | 1677 | 1677 | 1677 | 756 |
| 427 | 20241219 | 114200 | 1124134026 | 1678 | 1677 | 1678 | 1677 | 107 |
| 428 | 20241219 | 114100 | 1123954586 | 1677 | 1677 | 1677 | 1677 | 191 |
| 429 | 20241219 | 114000 | 1123634279 | 1677 | 1677 | 1677 | 1676 | 282 |
| 430 | 20241219 | 113900 | 1123161574 | 1676 | 1677 | 1677 | 1676 | 76 |
| 431 | 20241219 | 113800 | 1123034125 | 1677 | 1678 | 1678 | 1676 | 1585 |
| 432 | 20241219 | 113700 | 1120377584 | 1677 | 1677 | 1677 | 1676 | 1278 |
| 433 | 20241219 | 113600 | 1118234577 | 1677 | 1677 | 1677 | 1676 | 1913 |
| 434 | 20241219 | 113500 | 1115026973 | 1677 | 1677 | 1677 | 1676 | 1369 |
| 435 | 20241219 | 113400 | 1112731757 | 1677 | 1677 | 1677 | 1677 | 159 |
| 436 | 20241219 | 113300 | 1112465114 | 1677 | 1676 | 1677 | 1676 | 634 |
| 437 | 20241219 | 113200 | 1111402418 | 1676 | 1676 | 1676 | 1675 | 336 |
| 438 | 20241219 | 113100 | 1110839401 | 1675 | 1676 | 1676 | 1675 | 104 |
| 439 | 20241219 | 113000 | 1110665195 | 1677 | 1675 | 1677 | 1675 | 90 |
| 440 | 20241219 | 112900 | 1110514351 | 1676 | 1675 | 1676 | 1675 | 257 |
| 441 | 20241219 | 112800 | 1110083718 | 1676 | 1676 | 1676 | 1676 | 199 |
| 442 | 20241219 | 112700 | 1109750194 | 1675 | 1677 | 1677 | 1675 | 2228 |
| 443 | 20241219 | 112600 | 1106017722 | 1677 | 1677 | 1677 | 1676 | 142 |
| 444 | 20241219 | 112500 | 1105779685 | 1677 | 1676 | 1677 | 1675 | 277 |
| 445 | 20241219 | 112400 | 1105315414 | 1675 | 1676 | 1676 | 1675 | 4743 |
| 446 | 20241219 | 112300 | 1097370639 | 1676 | 1676 | 1676 | 1676 | 189 |
| 447 | 20241219 | 112200 | 1097053875 | 1676 | 1677 | 1677 | 1676 | 150 |
| 448 | 20241219 | 112100 | 1096802425 | 1676 | 1676 | 1677 | 1676 | 167 |
| 449 | 20241219 | 112000 | 1096522523 | 1676 | 1676 | 1676 | 1676 | 2673 |
| 450 | 20241219 | 111900 | 1092042575 | 1676 | 1677 | 1678 | 1676 | 3821 |
| 451 | 20241219 | 111800 | 1085632300 | 1677 | 1677 | 1678 | 1677 | 7062 |
| 452 | 20241219 | 111700 | 1073782447 | 1678 | 1678 | 1678 | 1678 | 13 |
| 453 | 20241219 | 111600 | 1073760633 | 1677 | 1678 | 1678 | 1677 | 216 |
| 454 | 20241219 | 111500 | 1073398399 | 1677 | 1677 | 1677 | 1677 | 1682 |
| 455 | 20241219 | 111400 | 1070577685 | 1677 | 1677 | 1677 | 1677 | 250 |
| 456 | 20241219 | 111300 | 1070158435 | 1678 | 1678 | 1678 | 1678 | 6407 |
| 457 | 20241219 | 111200 | 1059407489 | 1677 | 1678 | 1678 | 1677 | 220 |
| 458 | 20241219 | 111100 | 1059038522 | 1677 | 1677 | 1677 | 1676 | 608 |
| 459 | 20241219 | 111000 | 1058019015 | 1677 | 1676 | 1677 | 1676 | 1206 |
| 460 | 20241219 | 110900 | 1055997128 | 1677 | 1677 | 1677 | 1677 | 895 |
| 461 | 20241219 | 110800 | 1054496213 | 1677 | 1678 | 1678 | 1677 | 515 |
| 462 | 20241219 | 110700 | 1053632546 | 1678 | 1677 | 1678 | 1677 | 736 |
| 463 | 20241219 | 110600 | 1052398273 | 1677 | 1677 | 1677 | 1676 | 1256 |
| 464 | 20241219 | 110500 | 1050292057 | 1678 | 1676 | 1678 | 1676 | 209 |
| 465 | 20241219 | 110400 | 1049941630 | 1676 | 1677 | 1677 | 1676 | 145 |
| 466 | 20241219 | 110300 | 1049698561 | 1676 | 1676 | 1677 | 1675 | 9229 |
| 467 | 20241219 | 110200 | 1034224873 | 1675 | 1675 | 1676 | 1675 | 1374 |
| 468 | 20241219 | 110100 | 1031923422 | 1676 | 1675 | 1676 | 1675 | 2402 |
| 469 | 20241219 | 110000 | 1027897870 | 1676 | 1676 | 1676 | 1676 | 466 |
| 470 | 20241219 | 105900 | 1027116854 | 1676 | 1675 | 1676 | 1675 | 4561 |
| 471 | 20241219 | 105800 | 1019477169 | 1675 | 1675 | 1675 | 1674 | 716 |
| 472 | 20241219 | 105700 | 1018278075 | 1674 | 1674 | 1675 | 1674 | 252 |
| 473 | 20241219 | 105600 | 1017856187 | 1675 | 1675 | 1675 | 1674 | 1724 |
| 474 | 20241219 | 105500 | 1014968836 | 1675 | 1675 | 1675 | 1674 | 618 |
| 475 | 20241219 | 105400 | 1013933801 | 1674 | 1676 | 1677 | 1674 | 11177 |
| 476 | 20241219 | 105300 | 995208840 | 1676 | 1676 | 1676 | 1675 | 3406 |
| 477 | 20241219 | 105200 | 989502480 | 1676 | 1676 | 1677 | 1675 | 8346 |
| 478 | 20241219 | 105100 | 975514648 | 1675 | 1675 | 1675 | 1675 | 1113 |
| 479 | 20241219 | 105000 | 973650373 | 1675 | 1676 | 1676 | 1674 | 2474 |
| 480 | 20241219 | 104900 | 969505844 | 1676 | 1676 | 1676 | 1674 | 4564 |
| 481 | 20241219 | 104800 | 961860880 | 1676 | 1676 | 1676 | 1675 | 271 |
| 482 | 20241219 | 104700 | 961406881 | 1676 | 1674 | 1676 | 1674 | 737 |
| 483 | 20241219 | 104600 | 960172359 | 1674 | 1673 | 1674 | 1673 | 258 |
| 484 | 20241219 | 104500 | 959740468 | 1674 | 1674 | 1674 | 1673 | 222 |
| 485 | 20241219 | 104400 | 959369051 | 1673 | 1672 | 1673 | 1672 | 457 |
| 486 | 20241219 | 104300 | 958604677 | 1673 | 1675 | 1675 | 1673 | 2397 |
| 487 | 20241219 | 104200 | 954593665 | 1675 | 1673 | 1675 | 1673 | 252 |
| 488 | 20241219 | 104100 | 954171812 | 1674 | 1674 | 1675 | 1673 | 2208 |
| 489 | 20241219 | 104000 | 950473863 | 1674 | 1674 | 1674 | 1673 | 368 |
| 490 | 20241219 | 103900 | 949858038 | 1673 | 1673 | 1673 | 1673 | 285 |
| 491 | 20241219 | 103800 | 949381233 | 1672 | 1672 | 1674 | 1671 | 1797 |
| 492 | 20241219 | 103700 | 946376268 | 1672 | 1671 | 1672 | 1671 | 1564 |
| 493 | 20241219 | 103600 | 943762777 | 1671 | 1670 | 1671 | 1670 | 545 |
| 494 | 20241219 | 103500 | 942852277 | 1671 | 1669 | 1671 | 1668 | 2071 |
| 495 | 20241219 | 103400 | 939394130 | 1669 | 1668 | 1669 | 1668 | 587 |
| 496 | 20241219 | 103300 | 938414983 | 1668 | 1669 | 1670 | 1667 | 5599 |
| 497 | 20241219 | 103200 | 929076558 | 1669 | 1669 | 1670 | 1668 | 4029 |
| 498 | 20241219 | 103100 | 922353289 | 1670 | 1670 | 1670 | 1669 | 2573 |
| 499 | 20241219 | 103000 | 918057296 | 1670 | 1674 | 1675 | 1668 | 75859 |
| 500 | 20241219 | 102900 | 791254506 | 1674 | 1677 | 1678 | 1674 | 33077 |
| 501 | 20241219 | 102800 | 735845443 | 1677 | 1679 | 1679 | 1677 | 22009 |
| 502 | 20241219 | 102700 | 698922256 | 1679 | 1679 | 1680 | 1678 | 10552 |
| 503 | 20241219 | 102600 | 681214933 | 1680 | 1679 | 1680 | 1679 | 646 |
| 504 | 20241219 | 102500 | 680129808 | 1679 | 1679 | 1679 | 1679 | 4117 |
| 505 | 20241219 | 102400 | 673217365 | 1679 | 1679 | 1679 | 1678 | 869 |
| 506 | 20241219 | 102300 | 671758531 | 1679 | 1684 | 1684 | 1679 | 53666 |
| 507 | 20241219 | 102200 | 581565513 | 1684 | 1684 | 1684 | 1683 | 5280 |
| 508 | 20241219 | 102100 | 572679059 | 1683 | 1684 | 1684 | 1683 | 1710 |
| 509 | 20241219 | 102000 | 569799798 | 1684 | 1684 | 1684 | 1683 | 2345 |
| 510 | 20241219 | 101900 | 565853007 | 1683 | 1683 | 1684 | 1683 | 1389 |
| 511 | 20241219 | 101800 | 563515237 | 1684 | 1684 | 1684 | 1683 | 380 |
| 512 | 20241219 | 101700 | 562875614 | 1685 | 1683 | 1685 | 1682 | 3792 |
| 513 | 20241219 | 101600 | 556493782 | 1683 | 1689 | 1689 | 1682 | 63938 |
| 514 | 20241219 | 101500 | 448664826 | 1688 | 1689 | 1689 | 1688 | 569 |
| 515 | 20241219 | 101400 | 447704181 | 1689 | 1689 | 1689 | 1688 | 1215 |
| 516 | 20241219 | 101300 | 445653256 | 1689 | 1688 | 1689 | 1688 | 719 |
| 517 | 20241219 | 101200 | 444438890 | 1689 | 1688 | 1689 | 1687 | 1580 |
| 518 | 20241219 | 101100 | 441771897 | 1689 | 1689 | 1689 | 1687 | 707 |
| 519 | 20241219 | 101000 | 440578683 | 1689 | 1688 | 1689 | 1688 | 1213 |
| 520 | 20241219 | 100900 | 438530617 | 1689 | 1688 | 1689 | 1688 | 486 |
| 521 | 20241219 | 100800 | 437709860 | 1688 | 1689 | 1689 | 1688 | 435 |
| 522 | 20241219 | 100700 | 436975265 | 1688 | 1688 | 1689 | 1687 | 1666 |
| 523 | 20241219 | 100600 | 434163507 | 1687 | 1689 | 1689 | 1687 | 5135 |
| 524 | 20241219 | 100500 | 425496427 | 1689 | 1689 | 1689 | 1688 | 1409 |
| 525 | 20241219 | 100400 | 423117078 | 1689 | 1690 | 1690 | 1689 | 12 |
| 526 | 20241219 | 100300 | 423096808 | 1689 | 1689 | 1690 | 1688 | 306 |
| 527 | 20241219 | 100200 | 422580089 | 1689 | 1689 | 1690 | 1688 | 2080 |
| 528 | 20241219 | 100100 | 419066295 | 1690 | 1688 | 1690 | 1688 | 1832 |
| 529 | 20241219 | 100000 | 415973863 | 1689 | 1689 | 1689 | 1689 | 12 |
| 530 | 20241219 | 095900 | 415953595 | 1688 | 1689 | 1689 | 1688 | 6499 |
| 531 | 20241219 | 095800 | 404982969 | 1689 | 1689 | 1689 | 1688 | 257 |
| 532 | 20241219 | 095700 | 404549112 | 1688 | 1689 | 1689 | 1688 | 181 |
| 533 | 20241219 | 095600 | 404243453 | 1689 | 1689 | 1689 | 1688 | 166 |
| 534 | 20241219 | 095500 | 403963183 | 1688 | 1689 | 1690 | 1688 | 861 |
| 535 | 20241219 | 095400 | 402509049 | 1689 | 1690 | 1690 | 1689 | 544 |
| 536 | 20241219 | 095300 | 401590169 | 1690 | 1690 | 1690 | 1689 | 1013 |
| 537 | 20241219 | 095200 | 399878598 | 1690 | 1691 | 1691 | 1690 | 530 |
| 538 | 20241219 | 095100 | 398982892 | 1692 | 1691 | 1692 | 1691 | 596 |
| 539 | 20241219 | 095000 | 397975055 | 1692 | 1691 | 1692 | 1691 | 218 |
| 540 | 20241219 | 094900 | 397606412 | 1690 | 1689 | 1690 | 1689 | 3 |
| 541 | 20241219 | 094800 | 397601344 | 1691 | 1689 | 1691 | 1689 | 1004 |
| 542 | 20241219 | 094700 | 395905586 | 1688 | 1689 | 1689 | 1688 | 3029 |
| 543 | 20241219 | 094600 | 390792630 | 1689 | 1688 | 1689 | 1688 | 1006 |
| 544 | 20241219 | 094500 | 389094501 | 1688 | 1691 | 1691 | 1688 | 286 |
| 545 | 20241219 | 094400 | 388611587 | 1691 | 1688 | 1691 | 1687 | 473 |
| 546 | 20241219 | 094300 | 387813000 | 1688 | 1689 | 1689 | 1688 | 1492 |
| 547 | 20241219 | 094200 | 385294013 | 1690 | 1691 | 1692 | 1690 | 590 |
| 548 | 20241219 | 094100 | 384296315 | 1690 | 1690 | 1693 | 1690 | 6 |
| 549 | 20241219 | 094000 | 384286163 | 1689 | 1689 | 1693 | 1688 | 1249 |
| 550 | 20241219 | 093900 | 382177379 | 1688 | 1689 | 1689 | 1688 | 179 |
| 551 | 20241219 | 093800 | 381875089 | 1688 | 1691 | 1693 | 1688 | 10554 |
| 552 | 20241219 | 093700 | 364041603 | 1691 | 1692 | 1693 | 1691 | 342 |
| 553 | 20241219 | 093600 | 363463276 | 1692 | 1692 | 1692 | 1691 | 330 |
| 554 | 20241219 | 093500 | 362905160 | 1692 | 1690 | 1692 | 1690 | 535 |
| 555 | 20241219 | 093400 | 362000717 | 1690 | 1691 | 1691 | 1689 | 335 |
| 556 | 20241219 | 093300 | 361434614 | 1691 | 1688 | 1693 | 1688 | 2829 |
| 557 | 20241219 | 093200 | 356646759 | 1688 | 1686 | 1689 | 1686 | 536 |
| 558 | 20241219 | 093100 | 355742631 | 1685 | 1689 | 1689 | 1684 | 10223 |
| 559 | 20241219 | 093000 | 338510164 | 1688 | 1689 | 1689 | 1688 | 1053 |
| 560 | 20241219 | 092900 | 336732693 | 1689 | 1689 | 1689 | 1687 | 2545 |
| 561 | 20241219 | 092800 | 332436420 | 1689 | 1691 | 1691 | 1688 | 5286 |
| 562 | 20241219 | 092700 | 323504280 | 1691 | 1689 | 1691 | 1688 | 2999 |
| 563 | 20241219 | 092600 | 318438894 | 1689 | 1691 | 1691 | 1689 | 4826 |
| 564 | 20241219 | 092500 | 310282769 | 1691 | 1693 | 1693 | 1691 | 2706 |
| 565 | 20241219 | 092400 | 305704631 | 1692 | 1691 | 1692 | 1691 | 1467 |
| 566 | 20241219 | 092300 | 303223337 | 1691 | 1690 | 1691 | 1689 | 1676 |
| 567 | 20241219 | 092200 | 300390541 | 1689 | 1689 | 1689 | 1686 | 4516 |
| 568 | 20241219 | 092100 | 292773932 | 1689 | 1689 | 1689 | 1689 | 414 |
| 569 | 20241219 | 092000 | 292074686 | 1688 | 1688 | 1688 | 1687 | 158 |
| 570 | 20241219 | 091900 | 291807990 | 1687 | 1690 | 1690 | 1687 | 2814 |
| 571 | 20241219 | 091800 | 287055718 | 1689 | 1686 | 1690 | 1686 | 1845 |
| 572 | 20241219 | 091700 | 283939845 | 1686 | 1685 | 1686 | 1684 | 1031 |
| 573 | 20241219 | 091600 | 282203558 | 1683 | 1682 | 1683 | 1682 | 876 |
| 574 | 20241219 | 091500 | 280730014 | 1682 | 1682 | 1683 | 1681 | 1859 |
| 575 | 20241219 | 091400 | 277603137 | 1684 | 1681 | 1685 | 1681 | 3785 |
| 576 | 20241219 | 091300 | 271234566 | 1681 | 1681 | 1685 | 1681 | 4933 |
| 577 | 20241219 | 091200 | 262938181 | 1681 | 1682 | 1682 | 1680 | 3965 |
| 578 | 20241219 | 091100 | 256276177 | 1682 | 1682 | 1682 | 1681 | 9329 |
| 579 | 20241219 | 091000 | 240591338 | 1682 | 1681 | 1683 | 1681 | 2567 |
| 580 | 20241219 | 090900 | 236271901 | 1681 | 1680 | 1681 | 1680 | 7257 |
| 581 | 20241219 | 090800 | 224076733 | 1680 | 1678 | 1680 | 1677 | 6619 |
| 582 | 20241219 | 090700 | 212968236 | 1678 | 1679 | 1681 | 1678 | 8540 |
| 583 | 20241219 | 090600 | 198630729 | 1680 | 1685 | 1685 | 1680 | 14514 |
| 584 | 20241219 | 090500 | 174215772 | 1685 | 1686 | 1693 | 1684 | 2013 |
| 585 | 20241219 | 090400 | 170824794 | 1685 | 1695 | 1695 | 1685 | 8215 |
| 586 | 20241219 | 090300 | 156969085 | 1686 | 1684 | 1686 | 1682 | 17848 |
| 587 | 20241219 | 090200 | 126920183 | 1683 | 1684 | 1684 | 1677 | 32820 |
| 588 | 20241219 | 090100 | 71807197 | 1680 | 1682 | 1695 | 1680 | 14877 |
| 589 | 20241219 | 090000 | 46760549 | 1697 | 1699 | 1699 | 1682 | 26757 |