29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 67443 |
| 3 | 20241223 | 184600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20241223 | 184500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20241223 | 184400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20241223 | 184300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20241223 | 184200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20241223 | 184100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20241223 | 184000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20241223 | 183900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20241223 | 183800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20241223 | 183700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20241223 | 183600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20241223 | 183500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20241223 | 183400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20241223 | 183300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20241223 | 183200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20241223 | 183100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20241223 | 183000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20241223 | 182900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20241223 | 182800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20241223 | 182700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20241223 | 182600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20241223 | 182500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20241223 | 182400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20241223 | 182300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20241223 | 182200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20241223 | 182100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20241223 | 182000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20241223 | 181900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20241223 | 181800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20241223 | 181700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 67443 |
| 33 | 20241223 | 181600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20241223 | 181500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20241223 | 181400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20241223 | 181300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20241223 | 181200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20241223 | 181100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20241223 | 181000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20241223 | 180900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20241223 | 180800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20241223 | 180700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20241223 | 180600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20241223 | 180500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20241223 | 180400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20241223 | 180300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20241223 | 180200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20241223 | 180100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20241223 | 180000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20241223 | 175900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20241223 | 175800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20241223 | 175700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20241223 | 175600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20241223 | 175500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20241223 | 175400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20241223 | 175300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20241223 | 175200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20241223 | 175100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20241223 | 175000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20241223 | 174900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20241223 | 174800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20241223 | 174700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 67443 |
| 63 | 20241223 | 174600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20241223 | 174500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20241223 | 174400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20241223 | 174300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20241223 | 174200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20241223 | 174100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20241223 | 174000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20241223 | 173900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20241223 | 173800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20241223 | 173700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20241223 | 173600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20241223 | 173500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20241223 | 173400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20241223 | 173300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20241223 | 173200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20241223 | 173100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20241223 | 173000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20241223 | 172900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20241223 | 172800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20241223 | 172700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20241223 | 172600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20241223 | 172500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20241223 | 172400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20241223 | 172300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20241223 | 172200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20241223 | 172100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20241223 | 172000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20241223 | 171900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20241223 | 171800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20241223 | 171700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 67443 |
| 93 | 20241223 | 171600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20241223 | 171500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20241223 | 171400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20241223 | 171300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20241223 | 171200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20241223 | 171100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20241223 | 171000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20241223 | 170900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20241223 | 170800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20241223 | 170700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20241223 | 170600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20241223 | 170500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20241223 | 170400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20241223 | 170300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20241223 | 170200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20241223 | 170100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20241223 | 170000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20241223 | 165900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20241223 | 165800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20241223 | 165700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20241223 | 165600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20241223 | 165500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20241223 | 165400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20241223 | 165300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20241223 | 165200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20241223 | 165100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20241223 | 165000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20241223 | 164900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20241223 | 164800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20241223 | 164700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 67443 |
| 123 | 20241223 | 164600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20241223 | 164500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20241223 | 164400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20241223 | 164300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20241223 | 164200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20241223 | 164100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20241223 | 164000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20241223 | 163900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20241223 | 163800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20241223 | 163700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20241223 | 163600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20241223 | 163500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20241223 | 163400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20241223 | 163300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20241223 | 163200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20241223 | 163100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20241223 | 163000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20241223 | 162900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20241223 | 162800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20241223 | 162700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20241223 | 162600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20241223 | 162500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20241223 | 162400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20241223 | 162300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20241223 | 162200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20241223 | 162100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20241223 | 162000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20241223 | 161900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20241223 | 161800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20241223 | 161700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 67443 |
| 153 | 20241223 | 161600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20241223 | 161500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20241223 | 161400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20241223 | 161300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20241223 | 161200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20241223 | 161100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20241223 | 161000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20241223 | 160900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20241223 | 160800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20241223 | 160700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20241223 | 160600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20241223 | 160500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20241223 | 160400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20241223 | 160300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20241223 | 160200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20241223 | 160100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20241223 | 160000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20241223 | 155900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20241223 | 155800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20241223 | 155700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20241223 | 155600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20241223 | 155500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20241223 | 155400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20241223 | 155300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20241223 | 155200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20241223 | 155100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20241223 | 155000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20241223 | 154900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20241223 | 154800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20241223 | 154700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 67443 |
| 183 | 20241223 | 154600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20241223 | 154500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20241223 | 154400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20241223 | 154300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20241223 | 154200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20241223 | 154100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20241223 | 154000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20241223 | 153900 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20241223 | 153800 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20241223 | 153700 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20241223 | 153600 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20241223 | 153500 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20241223 | 153400 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20241223 | 153300 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20241223 | 153200 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20241223 | 153100 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20241223 | 153000 | 5114948094 | 1705 | 1705 | 1705 | 1705 | 67443 |
| 200 | 20241223 | 152900 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20241223 | 152800 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20241223 | 152700 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20241223 | 152600 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20241223 | 152500 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20241223 | 152400 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20241223 | 152300 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20241223 | 152200 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20241223 | 152100 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20241223 | 152000 | 4999957779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20241223 | 151900 | 4999957779 | 1710 | 1709 | 1710 | 1707 | 14140 |
| 211 | 20241223 | 151800 | 4975806508 | 1709 | 1711 | 1711 | 1709 | 8601 |
| 212 | 20241223 | 151700 | 4961097534 | 1711 | 1710 | 1711 | 1709 | 8107 |
| 213 | 20241223 | 151600 | 4947236421 | 1711 | 1711 | 1711 | 1710 | 1366 |
| 214 | 20241223 | 151500 | 4944900505 | 1710 | 1710 | 1711 | 1710 | 1767 |
| 215 | 20241223 | 151400 | 4941878653 | 1711 | 1711 | 1711 | 1710 | 1367 |
| 216 | 20241223 | 151300 | 4939539823 | 1711 | 1710 | 1711 | 1710 | 2115 |
| 217 | 20241223 | 151200 | 4935922068 | 1710 | 1710 | 1711 | 1710 | 1195 |
| 218 | 20241223 | 151100 | 4933878448 | 1710 | 1709 | 1711 | 1709 | 3830 |
| 219 | 20241223 | 151000 | 4927327551 | 1710 | 1709 | 1710 | 1709 | 14391 |
| 220 | 20241223 | 150900 | 4902719254 | 1708 | 1708 | 1708 | 1708 | 5121 |
| 221 | 20241223 | 150800 | 4893972586 | 1708 | 1708 | 1709 | 1708 | 8854 |
| 222 | 20241223 | 150700 | 4878843414 | 1708 | 1707 | 1708 | 1707 | 1378 |
| 223 | 20241223 | 150600 | 4876490680 | 1707 | 1708 | 1709 | 1707 | 19294 |
| 224 | 20241223 | 150500 | 4843545074 | 1709 | 1708 | 1709 | 1708 | 3162 |
| 225 | 20241223 | 150400 | 4838141220 | 1709 | 1710 | 1710 | 1709 | 6328 |
| 226 | 20241223 | 150300 | 4827322175 | 1710 | 1710 | 1710 | 1710 | 1075 |
| 227 | 20241223 | 150200 | 4825483925 | 1709 | 1708 | 1709 | 1708 | 4999 |
| 228 | 20241223 | 150100 | 4816942374 | 1708 | 1709 | 1709 | 1708 | 1534 |
| 229 | 20241223 | 150000 | 4814322121 | 1708 | 1709 | 1710 | 1708 | 2500 |
| 230 | 20241223 | 145900 | 4810049616 | 1709 | 1709 | 1711 | 1709 | 1323 |
| 231 | 20241223 | 145800 | 4807788112 | 1709 | 1709 | 1709 | 1709 | 1773 |
| 232 | 20241223 | 145700 | 4804758055 | 1708 | 1709 | 1710 | 1708 | 2759 |
| 233 | 20241223 | 145600 | 4800043118 | 1708 | 1708 | 1709 | 1707 | 4674 |
| 234 | 20241223 | 145500 | 4792062637 | 1708 | 1709 | 1710 | 1708 | 5227 |
| 235 | 20241223 | 145400 | 4783133745 | 1709 | 1711 | 1711 | 1709 | 19219 |
| 236 | 20241223 | 145300 | 4750270791 | 1711 | 1712 | 1712 | 1711 | 1373 |
| 237 | 20241223 | 145200 | 4747920544 | 1712 | 1712 | 1713 | 1711 | 3930 |
| 238 | 20241223 | 145100 | 4741191692 | 1712 | 1713 | 1713 | 1711 | 4449 |
| 239 | 20241223 | 145000 | 4733577675 | 1712 | 1712 | 1713 | 1711 | 3606 |
| 240 | 20241223 | 144900 | 4727404511 | 1713 | 1713 | 1713 | 1713 | 107 |
| 241 | 20241223 | 144800 | 4727221220 | 1713 | 1713 | 1713 | 1711 | 3123 |
| 242 | 20241223 | 144700 | 4721877110 | 1712 | 1711 | 1712 | 1711 | 4641 |
| 243 | 20241223 | 144600 | 4713934672 | 1711 | 1711 | 1712 | 1711 | 148 |
| 244 | 20241223 | 144500 | 4713681439 | 1711 | 1712 | 1712 | 1711 | 1597 |
| 245 | 20241223 | 144400 | 4710948919 | 1712 | 1713 | 1714 | 1712 | 699 |
| 246 | 20241223 | 144300 | 4709751767 | 1714 | 1713 | 1715 | 1713 | 2206 |
| 247 | 20241223 | 144200 | 4705970621 | 1713 | 1711 | 1714 | 1711 | 6424 |
| 248 | 20241223 | 144100 | 4694976068 | 1711 | 1716 | 1716 | 1711 | 23765 |
| 249 | 20241223 | 144000 | 4654265867 | 1716 | 1717 | 1717 | 1716 | 1107 |
| 250 | 20241223 | 143900 | 4652365248 | 1717 | 1717 | 1717 | 1717 | 320 |
| 251 | 20241223 | 143800 | 4651815808 | 1716 | 1715 | 1716 | 1715 | 2628 |
| 252 | 20241223 | 143700 | 4647306966 | 1714 | 1714 | 1715 | 1713 | 3271 |
| 253 | 20241223 | 143600 | 4641702961 | 1715 | 1713 | 1715 | 1713 | 1040 |
| 254 | 20241223 | 143500 | 4639921194 | 1716 | 1716 | 1716 | 1713 | 8498 |
| 255 | 20241223 | 143400 | 4625350942 | 1716 | 1715 | 1716 | 1715 | 395 |
| 256 | 20241223 | 143300 | 4624673509 | 1714 | 1715 | 1715 | 1714 | 449 |
| 257 | 20241223 | 143200 | 4623903897 | 1714 | 1713 | 1714 | 1713 | 1324 |
| 258 | 20241223 | 143100 | 4621634961 | 1714 | 1714 | 1714 | 1713 | 1074 |
| 259 | 20241223 | 143000 | 4619794725 | 1714 | 1714 | 1714 | 1712 | 5328 |
| 260 | 20241223 | 142900 | 4610664750 | 1714 | 1713 | 1714 | 1712 | 3016 |
| 261 | 20241223 | 142800 | 4605499264 | 1712 | 1712 | 1712 | 1712 | 1107 |
| 262 | 20241223 | 142700 | 4603604080 | 1711 | 1711 | 1712 | 1711 | 6496 |
| 263 | 20241223 | 142600 | 4592484506 | 1712 | 1715 | 1715 | 1712 | 12604 |
| 264 | 20241223 | 142500 | 4570894596 | 1715 | 1716 | 1716 | 1715 | 3040 |
| 265 | 20241223 | 142400 | 4565680773 | 1716 | 1718 | 1718 | 1716 | 2082 |
| 266 | 20241223 | 142300 | 4562107590 | 1718 | 1716 | 1719 | 1715 | 3141 |
| 267 | 20241223 | 142200 | 4556719114 | 1715 | 1720 | 1720 | 1714 | 39521 |
| 268 | 20241223 | 142100 | 4488911073 | 1719 | 1719 | 1720 | 1718 | 1260 |
| 269 | 20241223 | 142000 | 4486745280 | 1720 | 1718 | 1721 | 1718 | 4276 |
| 270 | 20241223 | 141900 | 4479390587 | 1719 | 1719 | 1719 | 1718 | 44 |
| 271 | 20241223 | 141800 | 4479314971 | 1719 | 1721 | 1721 | 1719 | 3740 |
| 272 | 20241223 | 141700 | 4472883061 | 1721 | 1722 | 1722 | 1721 | 3 |
| 273 | 20241223 | 141600 | 4472877897 | 1722 | 1723 | 1723 | 1722 | 328 |
| 274 | 20241223 | 141500 | 4472313063 | 1722 | 1723 | 1723 | 1722 | 1448 |
| 275 | 20241223 | 141400 | 4469819361 | 1723 | 1722 | 1723 | 1722 | 1847 |
| 276 | 20241223 | 141300 | 4466638693 | 1723 | 1724 | 1724 | 1723 | 2019 |
| 277 | 20241223 | 141200 | 4463158956 | 1724 | 1724 | 1724 | 1723 | 565 |
| 278 | 20241223 | 141100 | 4462184909 | 1724 | 1726 | 1726 | 1724 | 533 |
| 279 | 20241223 | 141000 | 4461265421 | 1726 | 1724 | 1726 | 1723 | 7211 |
| 280 | 20241223 | 140900 | 4448827168 | 1724 | 1719 | 1724 | 1719 | 8865 |
| 281 | 20241223 | 140800 | 4433577343 | 1718 | 1718 | 1718 | 1717 | 6804 |
| 282 | 20241223 | 140700 | 4421894228 | 1717 | 1719 | 1719 | 1717 | 8609 |
| 283 | 20241223 | 140600 | 4407101740 | 1719 | 1719 | 1719 | 1718 | 1107 |
| 284 | 20241223 | 140500 | 4405199612 | 1719 | 1719 | 1720 | 1719 | 1198 |
| 285 | 20241223 | 140400 | 4403140242 | 1718 | 1720 | 1720 | 1718 | 5383 |
| 286 | 20241223 | 140300 | 4393888823 | 1720 | 1718 | 1720 | 1718 | 2317 |
| 287 | 20241223 | 140200 | 4389905976 | 1718 | 1721 | 1721 | 1718 | 11311 |
| 288 | 20241223 | 140100 | 4370462626 | 1720 | 1721 | 1721 | 1720 | 4471 |
| 289 | 20241223 | 140000 | 4362770289 | 1722 | 1722 | 1722 | 1721 | 3068 |
| 290 | 20241223 | 135900 | 4357489272 | 1722 | 1721 | 1723 | 1721 | 3242 |
| 291 | 20241223 | 135800 | 4351907040 | 1721 | 1721 | 1722 | 1721 | 1808 |
| 292 | 20241223 | 135700 | 4348795462 | 1722 | 1722 | 1723 | 1721 | 5904 |
| 293 | 20241223 | 135600 | 4338629183 | 1722 | 1724 | 1724 | 1722 | 4566 |
| 294 | 20241223 | 135500 | 4330761179 | 1725 | 1727 | 1727 | 1724 | 4542 |
| 295 | 20241223 | 135400 | 4322924620 | 1727 | 1726 | 1727 | 1726 | 304 |
| 296 | 20241223 | 135300 | 4322399897 | 1726 | 1727 | 1727 | 1726 | 2344 |
| 297 | 20241223 | 135200 | 4318352430 | 1727 | 1728 | 1728 | 1727 | 1141 |
| 298 | 20241223 | 135100 | 4316380826 | 1728 | 1729 | 1729 | 1728 | 9204 |
| 299 | 20241223 | 135000 | 4300476263 | 1729 | 1729 | 1730 | 1729 | 1555 |
| 300 | 20241223 | 134900 | 4297787569 | 1729 | 1729 | 1729 | 1729 | 4415 |
| 301 | 20241223 | 134800 | 4290154034 | 1729 | 1728 | 1729 | 1727 | 3424 |
| 302 | 20241223 | 134700 | 4284237062 | 1727 | 1725 | 1727 | 1725 | 18689 |
| 303 | 20241223 | 134600 | 4251990415 | 1725 | 1725 | 1725 | 1724 | 966 |
| 304 | 20241223 | 134500 | 4250325010 | 1725 | 1725 | 1725 | 1725 | 4136 |
| 305 | 20241223 | 134400 | 4243190410 | 1725 | 1725 | 1725 | 1725 | 974 |
| 306 | 20241223 | 134300 | 4241510260 | 1725 | 1724 | 1725 | 1724 | 236 |
| 307 | 20241223 | 134200 | 4241103389 | 1725 | 1725 | 1725 | 1725 | 3232 |
| 308 | 20241223 | 134100 | 4235528189 | 1725 | 1725 | 1725 | 1724 | 146 |
| 309 | 20241223 | 134000 | 4235276345 | 1725 | 1725 | 1726 | 1725 | 3068 |
| 310 | 20241223 | 133900 | 4229983137 | 1724 | 1723 | 1725 | 1723 | 2370 |
| 311 | 20241223 | 133800 | 4225896399 | 1722 | 1724 | 1724 | 1722 | 10284 |
| 312 | 20241223 | 133700 | 4208182237 | 1724 | 1724 | 1725 | 1724 | 2068 |
| 313 | 20241223 | 133600 | 4204616505 | 1725 | 1727 | 1727 | 1724 | 7311 |
| 314 | 20241223 | 133500 | 4191996348 | 1724 | 1724 | 1725 | 1723 | 5989 |
| 315 | 20241223 | 133400 | 4181670187 | 1724 | 1726 | 1726 | 1724 | 3678 |
| 316 | 20241223 | 133300 | 4175327391 | 1726 | 1729 | 1729 | 1726 | 6207 |
| 317 | 20241223 | 133200 | 4164606952 | 1729 | 1730 | 1730 | 1728 | 3274 |
| 318 | 20241223 | 133100 | 4158946056 | 1729 | 1730 | 1731 | 1729 | 5889 |
| 319 | 20241223 | 133000 | 4148760194 | 1731 | 1728 | 1733 | 1728 | 51002 |
| 320 | 20241223 | 132900 | 4060540034 | 1728 | 1727 | 1728 | 1726 | 7864 |
| 321 | 20241223 | 132800 | 4046957074 | 1728 | 1723 | 1728 | 1723 | 21438 |
| 322 | 20241223 | 132700 | 4009959061 | 1722 | 1722 | 1724 | 1721 | 8477 |
| 323 | 20241223 | 132600 | 3995359598 | 1722 | 1721 | 1722 | 1721 | 2899 |
| 324 | 20241223 | 132500 | 3990369655 | 1722 | 1723 | 1723 | 1721 | 9075 |
| 325 | 20241223 | 132400 | 3974742013 | 1723 | 1723 | 1724 | 1722 | 4229 |
| 326 | 20241223 | 132300 | 3967455559 | 1724 | 1723 | 1724 | 1722 | 3540 |
| 327 | 20241223 | 132200 | 3961355131 | 1723 | 1722 | 1723 | 1722 | 5263 |
| 328 | 20241223 | 132100 | 3952288982 | 1723 | 1718 | 1724 | 1718 | 44221 |
| 329 | 20241223 | 132000 | 3876190814 | 1718 | 1715 | 1719 | 1715 | 14578 |
| 330 | 20241223 | 131900 | 3851147528 | 1715 | 1714 | 1715 | 1713 | 13904 |
| 331 | 20241223 | 131800 | 3827306717 | 1713 | 1715 | 1715 | 1713 | 3188 |
| 332 | 20241223 | 131700 | 3821842697 | 1715 | 1715 | 1715 | 1715 | 1123 |
| 333 | 20241223 | 131600 | 3819916752 | 1716 | 1715 | 1716 | 1715 | 1041 |
| 334 | 20241223 | 131500 | 3818130897 | 1715 | 1713 | 1715 | 1713 | 970 |
| 335 | 20241223 | 131400 | 3816468524 | 1713 | 1716 | 1716 | 1712 | 9669 |
| 336 | 20241223 | 131300 | 3799894901 | 1716 | 1715 | 1716 | 1715 | 4218 |
| 337 | 20241223 | 131200 | 3792658220 | 1715 | 1715 | 1716 | 1714 | 4555 |
| 338 | 20241223 | 131100 | 3784845886 | 1714 | 1709 | 1714 | 1709 | 7222 |
| 339 | 20241223 | 131000 | 3772482683 | 1709 | 1706 | 1709 | 1705 | 7382 |
| 340 | 20241223 | 130900 | 3759878677 | 1706 | 1706 | 1706 | 1705 | 1074 |
| 341 | 20241223 | 130800 | 3758046824 | 1705 | 1705 | 1705 | 1705 | 744 |
| 342 | 20241223 | 130700 | 3756778304 | 1705 | 1704 | 1705 | 1704 | 624 |
| 343 | 20241223 | 130600 | 3755715006 | 1704 | 1705 | 1705 | 1704 | 348 |
| 344 | 20241223 | 130500 | 3755121810 | 1705 | 1705 | 1705 | 1705 | 66 |
| 345 | 20241223 | 130400 | 3755009280 | 1705 | 1706 | 1706 | 1704 | 1008 |
| 346 | 20241223 | 130300 | 3753290746 | 1705 | 1705 | 1705 | 1705 | 1505 |
| 347 | 20241223 | 130200 | 3750724721 | 1704 | 1706 | 1706 | 1702 | 11857 |
| 348 | 20241223 | 130100 | 3730520156 | 1706 | 1707 | 1707 | 1706 | 21 |
| 349 | 20241223 | 130000 | 3730484310 | 1707 | 1707 | 1708 | 1706 | 3458 |
| 350 | 20241223 | 125900 | 3724581522 | 1707 | 1707 | 1708 | 1707 | 1428 |
| 351 | 20241223 | 125800 | 3722143666 | 1707 | 1709 | 1709 | 1707 | 6390 |
| 352 | 20241223 | 125700 | 3711230877 | 1709 | 1709 | 1709 | 1708 | 4 |
| 353 | 20241223 | 125600 | 3711224043 | 1708 | 1708 | 1708 | 1708 | 213 |
| 354 | 20241223 | 125500 | 3710860239 | 1708 | 1708 | 1708 | 1708 | 146 |
| 355 | 20241223 | 125400 | 3710610871 | 1708 | 1708 | 1708 | 1708 | 315 |
| 356 | 20241223 | 125300 | 3710072851 | 1708 | 1708 | 1709 | 1708 | 1009 |
| 357 | 20241223 | 125200 | 3708349469 | 1708 | 1708 | 1708 | 1708 | 0 |
| 358 | 20241223 | 125100 | 3708349469 | 1708 | 1709 | 1709 | 1708 | 107 |
| 359 | 20241223 | 125000 | 3708166707 | 1709 | 1709 | 1709 | 1709 | 646 |
| 360 | 20241223 | 124900 | 3707062693 | 1709 | 1708 | 1709 | 1708 | 544 |
| 361 | 20241223 | 124800 | 3706132998 | 1709 | 1709 | 1709 | 1708 | 396 |
| 362 | 20241223 | 124700 | 3705456483 | 1709 | 1708 | 1709 | 1708 | 110 |
| 363 | 20241223 | 124600 | 3705268602 | 1709 | 1709 | 1709 | 1709 | 1306 |
| 364 | 20241223 | 124500 | 3703036648 | 1710 | 1710 | 1710 | 1710 | 50 |
| 365 | 20241223 | 124400 | 3702951148 | 1710 | 1710 | 1710 | 1710 | 2071 |
| 366 | 20241223 | 124300 | 3699409738 | 1710 | 1710 | 1710 | 1710 | 299 |
| 367 | 20241223 | 124200 | 3698898448 | 1710 | 1710 | 1711 | 1710 | 3004 |
| 368 | 20241223 | 124100 | 3693759129 | 1710 | 1710 | 1710 | 1710 | 11 |
| 369 | 20241223 | 124000 | 3693740319 | 1709 | 1710 | 1710 | 1709 | 5500 |
| 370 | 20241223 | 123900 | 3684340800 | 1710 | 1709 | 1710 | 1709 | 718 |
| 371 | 20241223 | 123800 | 3683113021 | 1709 | 1709 | 1709 | 1709 | 2868 |
| 372 | 20241223 | 123700 | 3678211609 | 1709 | 1708 | 1709 | 1708 | 11 |
| 373 | 20241223 | 123600 | 3678192813 | 1708 | 1706 | 1708 | 1706 | 249 |
| 374 | 20241223 | 123500 | 3677767764 | 1706 | 1706 | 1706 | 1706 | 0 |
| 375 | 20241223 | 123400 | 3677767764 | 1706 | 1706 | 1707 | 1706 | 230 |
| 376 | 20241223 | 123300 | 3677375375 | 1706 | 1705 | 1706 | 1705 | 1059 |
| 377 | 20241223 | 123200 | 3675568921 | 1706 | 1706 | 1706 | 1706 | 300 |
| 378 | 20241223 | 123100 | 3675057121 | 1706 | 1706 | 1706 | 1706 | 32 |
| 379 | 20241223 | 123000 | 3675002529 | 1705 | 1705 | 1706 | 1705 | 441 |
| 380 | 20241223 | 122900 | 3674250505 | 1705 | 1710 | 1710 | 1705 | 7770 |
| 381 | 20241223 | 122800 | 3660984717 | 1710 | 1710 | 1710 | 1710 | 101 |
| 382 | 20241223 | 122700 | 3660812007 | 1709 | 1709 | 1709 | 1709 | 0 |
| 383 | 20241223 | 122600 | 3660812007 | 1709 | 1711 | 1711 | 1709 | 3787 |
| 384 | 20241223 | 122500 | 3654337037 | 1711 | 1711 | 1711 | 1711 | 0 |
| 385 | 20241223 | 122400 | 3654337037 | 1711 | 1712 | 1712 | 1711 | 2027 |
| 386 | 20241223 | 122300 | 3650868834 | 1712 | 1712 | 1712 | 1712 | 31 |
| 387 | 20241223 | 122200 | 3650815762 | 1711 | 1711 | 1711 | 1711 | 178 |
| 388 | 20241223 | 122100 | 3650511204 | 1711 | 1711 | 1711 | 1711 | 155 |
| 389 | 20241223 | 122000 | 3650245999 | 1710 | 1710 | 1710 | 1710 | 100 |
| 390 | 20241223 | 121900 | 3650074999 | 1710 | 1709 | 1710 | 1709 | 833 |
| 391 | 20241223 | 121800 | 3648650669 | 1710 | 1710 | 1710 | 1710 | 22 |
| 392 | 20241223 | 121700 | 3648613049 | 1710 | 1710 | 1710 | 1710 | 6 |
| 393 | 20241223 | 121600 | 3648602789 | 1710 | 1709 | 1710 | 1709 | 104 |
| 394 | 20241223 | 121500 | 3648424953 | 1710 | 1712 | 1712 | 1710 | 11441 |
| 395 | 20241223 | 121400 | 3628855457 | 1712 | 1712 | 1712 | 1712 | 980 |
| 396 | 20241223 | 121300 | 3627177697 | 1712 | 1713 | 1714 | 1712 | 4093 |
| 397 | 20241223 | 121200 | 3620168370 | 1713 | 1712 | 1714 | 1712 | 31065 |
| 398 | 20241223 | 121100 | 3566957084 | 1712 | 1711 | 1712 | 1711 | 2795 |
| 399 | 20241223 | 121000 | 3562172842 | 1712 | 1711 | 1712 | 1710 | 2204 |
| 400 | 20241223 | 120900 | 3558401292 | 1711 | 1709 | 1711 | 1709 | 4405 |
| 401 | 20241223 | 120800 | 3550867604 | 1709 | 1708 | 1709 | 1708 | 651 |
| 402 | 20241223 | 120700 | 3549755213 | 1709 | 1711 | 1711 | 1709 | 1391 |
| 403 | 20241223 | 120600 | 3547377111 | 1711 | 1711 | 1711 | 1711 | 149 |
| 404 | 20241223 | 120500 | 3547122172 | 1711 | 1711 | 1711 | 1711 | 1382 |
| 405 | 20241223 | 120400 | 3544757570 | 1710 | 1711 | 1711 | 1710 | 4439 |
| 406 | 20241223 | 120300 | 3537166096 | 1712 | 1711 | 1712 | 1711 | 1148 |
| 407 | 20241223 | 120200 | 3535201313 | 1710 | 1712 | 1712 | 1710 | 4697 |
| 408 | 20241223 | 120100 | 3527163970 | 1712 | 1711 | 1712 | 1710 | 4660 |
| 409 | 20241223 | 120000 | 3519191558 | 1710 | 1709 | 1711 | 1708 | 7451 |
| 410 | 20241223 | 115900 | 3506446915 | 1709 | 1710 | 1710 | 1709 | 330 |
| 411 | 20241223 | 115800 | 3505882641 | 1711 | 1711 | 1711 | 1710 | 568 |
| 412 | 20241223 | 115700 | 3504910833 | 1712 | 1711 | 1712 | 1710 | 60 |
| 413 | 20241223 | 115600 | 3504808173 | 1710 | 1712 | 1712 | 1708 | 7463 |
| 414 | 20241223 | 115500 | 3492045432 | 1712 | 1711 | 1714 | 1711 | 4134 |
| 415 | 20241223 | 115400 | 3484964503 | 1711 | 1708 | 1711 | 1708 | 9720 |
| 416 | 20241223 | 115300 | 3468345125 | 1707 | 1706 | 1707 | 1706 | 3642 |
| 417 | 20241223 | 115200 | 3462129265 | 1707 | 1705 | 1710 | 1705 | 13487 |
| 418 | 20241223 | 115100 | 3439104099 | 1705 | 1703 | 1705 | 1703 | 188 |
| 419 | 20241223 | 115000 | 3438783833 | 1704 | 1704 | 1704 | 1704 | 43 |
| 420 | 20241223 | 114900 | 3438710561 | 1704 | 1704 | 1704 | 1704 | 26 |
| 421 | 20241223 | 114800 | 3438666257 | 1704 | 1704 | 1705 | 1704 | 1956 |
| 422 | 20241223 | 114700 | 3435333232 | 1704 | 1704 | 1705 | 1704 | 946 |
| 423 | 20241223 | 114600 | 3433720641 | 1705 | 1705 | 1705 | 1705 | 6 |
| 424 | 20241223 | 114500 | 3433710411 | 1705 | 1703 | 1705 | 1703 | 7404 |
| 425 | 20241223 | 114400 | 3421090156 | 1702 | 1702 | 1703 | 1702 | 3755 |
| 426 | 20241223 | 114300 | 3414698843 | 1702 | 1702 | 1702 | 1702 | 53 |
| 427 | 20241223 | 114200 | 3414608637 | 1702 | 1702 | 1702 | 1701 | 2366 |
| 428 | 20241223 | 114100 | 3410582658 | 1702 | 1703 | 1703 | 1702 | 1301 |
| 429 | 20241223 | 114000 | 3408368354 | 1703 | 1703 | 1703 | 1703 | 2794 |
| 430 | 20241223 | 113900 | 3403610172 | 1704 | 1704 | 1704 | 1704 | 50 |
| 431 | 20241223 | 113800 | 3403524972 | 1704 | 1704 | 1704 | 1704 | 0 |
| 432 | 20241223 | 113700 | 3403524972 | 1704 | 1703 | 1704 | 1703 | 11 |
| 433 | 20241223 | 113600 | 3403506229 | 1703 | 1703 | 1704 | 1703 | 4310 |
| 434 | 20241223 | 113500 | 3396163841 | 1702 | 1703 | 1703 | 1702 | 2000 |
| 435 | 20241223 | 113400 | 3392759840 | 1703 | 1703 | 1703 | 1702 | 667 |
| 436 | 20241223 | 113300 | 3391623998 | 1703 | 1703 | 1703 | 1702 | 894 |
| 437 | 20241223 | 113200 | 3390101605 | 1702 | 1703 | 1703 | 1702 | 2076 |
| 438 | 20241223 | 113100 | 3386566627 | 1702 | 1703 | 1703 | 1702 | 532 |
| 439 | 20241223 | 113000 | 3385661131 | 1703 | 1702 | 1703 | 1701 | 2062 |
| 440 | 20241223 | 112900 | 3382151358 | 1702 | 1702 | 1702 | 1700 | 241 |
| 441 | 20241223 | 112800 | 3381741486 | 1701 | 1701 | 1701 | 1701 | 5133 |
| 442 | 20241223 | 112700 | 3373010253 | 1701 | 1701 | 1701 | 1701 | 29 |
| 443 | 20241223 | 112600 | 3372960924 | 1700 | 1701 | 1701 | 1700 | 3353 |
| 444 | 20241223 | 112500 | 3367257480 | 1701 | 1701 | 1702 | 1701 | 1195 |
| 445 | 20241223 | 112400 | 3365224784 | 1701 | 1700 | 1701 | 1700 | 468 |
| 446 | 20241223 | 112300 | 3364429018 | 1700 | 1699 | 1703 | 1699 | 2946 |
| 447 | 20241223 | 112200 | 3359420817 | 1699 | 1703 | 1703 | 1699 | 29056 |
| 448 | 20241223 | 112100 | 3310017346 | 1702 | 1702 | 1702 | 1702 | 8839 |
| 449 | 20241223 | 112000 | 3294973368 | 1702 | 1703 | 1703 | 1701 | 1752 |
| 450 | 20241223 | 111900 | 3291991976 | 1703 | 1703 | 1703 | 1703 | 659 |
| 451 | 20241223 | 111800 | 3290869699 | 1703 | 1702 | 1703 | 1702 | 1969 |
| 452 | 20241223 | 111700 | 3287517502 | 1702 | 1703 | 1703 | 1702 | 555 |
| 453 | 20241223 | 111600 | 3286572888 | 1703 | 1702 | 1703 | 1702 | 2819 |
| 454 | 20241223 | 111500 | 3281774948 | 1702 | 1702 | 1702 | 1702 | 2708 |
| 455 | 20241223 | 111400 | 3277165932 | 1701 | 1701 | 1701 | 1700 | 138 |
| 456 | 20241223 | 111300 | 3276931214 | 1701 | 1700 | 1701 | 1700 | 695 |
| 457 | 20241223 | 111200 | 3275749219 | 1701 | 1701 | 1701 | 1701 | 40 |
| 458 | 20241223 | 111100 | 3275681179 | 1701 | 1701 | 1702 | 1701 | 1236 |
| 459 | 20241223 | 111000 | 3273578734 | 1702 | 1700 | 1702 | 1700 | 180 |
| 460 | 20241223 | 110900 | 3273272552 | 1701 | 1699 | 1701 | 1699 | 2636 |
| 461 | 20241223 | 110800 | 3268790788 | 1699 | 1701 | 1702 | 1699 | 4239 |
| 462 | 20241223 | 110700 | 3261585917 | 1701 | 1702 | 1702 | 1701 | 4162 |
| 463 | 20241223 | 110600 | 3254505193 | 1703 | 1701 | 1703 | 1701 | 4566 |
| 464 | 20241223 | 110500 | 3246732626 | 1701 | 1702 | 1702 | 1700 | 13342 |
| 465 | 20241223 | 110400 | 3224041303 | 1702 | 1701 | 1702 | 1700 | 4240 |
| 466 | 20241223 | 110300 | 3216832713 | 1701 | 1701 | 1702 | 1701 | 5152 |
| 467 | 20241223 | 110200 | 3208069158 | 1701 | 1701 | 1701 | 1701 | 3223 |
| 468 | 20241223 | 110100 | 3202586835 | 1700 | 1700 | 1700 | 1694 | 71963 |
| 469 | 20241223 | 110000 | 3080465515 | 1700 | 1702 | 1702 | 1697 | 29491 |
| 470 | 20241223 | 105900 | 3030361299 | 1702 | 1703 | 1703 | 1702 | 2053 |
| 471 | 20241223 | 105800 | 3026867092 | 1703 | 1703 | 1703 | 1703 | 179 |
| 472 | 20241223 | 105700 | 3026562255 | 1703 | 1701 | 1703 | 1701 | 481 |
| 473 | 20241223 | 105600 | 3025743577 | 1701 | 1700 | 1701 | 1700 | 4424 |
| 474 | 20241223 | 105500 | 3018220403 | 1700 | 1700 | 1701 | 1699 | 11761 |
| 475 | 20241223 | 105400 | 2998228924 | 1701 | 1703 | 1703 | 1700 | 4955 |
| 476 | 20241223 | 105300 | 2989798797 | 1703 | 1703 | 1703 | 1703 | 1814 |
| 477 | 20241223 | 105200 | 2986709555 | 1703 | 1704 | 1704 | 1703 | 2145 |
| 478 | 20241223 | 105100 | 2983056611 | 1704 | 1703 | 1704 | 1702 | 2775 |
| 479 | 20241223 | 105000 | 2978330483 | 1703 | 1703 | 1703 | 1703 | 2365 |
| 480 | 20241223 | 104900 | 2974302888 | 1702 | 1703 | 1703 | 1702 | 3829 |
| 481 | 20241223 | 104800 | 2967784600 | 1703 | 1705 | 1705 | 1703 | 1728 |
| 482 | 20241223 | 104700 | 2964840523 | 1705 | 1705 | 1706 | 1704 | 4562 |
| 483 | 20241223 | 104600 | 2957061665 | 1704 | 1702 | 1704 | 1702 | 1017 |
| 484 | 20241223 | 104500 | 2955330714 | 1705 | 1701 | 1705 | 1701 | 836 |
| 485 | 20241223 | 104400 | 2953905457 | 1702 | 1705 | 1705 | 1699 | 51130 |
| 486 | 20241223 | 104300 | 2866925243 | 1705 | 1705 | 1705 | 1704 | 73 |
| 487 | 20241223 | 104200 | 2866800800 | 1705 | 1705 | 1705 | 1705 | 3307 |
| 488 | 20241223 | 104100 | 2861162365 | 1705 | 1706 | 1706 | 1705 | 1521 |
| 489 | 20241223 | 104000 | 2858567583 | 1704 | 1704 | 1706 | 1704 | 1458 |
| 490 | 20241223 | 103900 | 2856081111 | 1705 | 1703 | 1705 | 1703 | 2003 |
| 491 | 20241223 | 103800 | 2852666033 | 1702 | 1703 | 1706 | 1702 | 3010 |
| 492 | 20241223 | 103700 | 2847536186 | 1703 | 1702 | 1703 | 1702 | 112 |
| 493 | 20241223 | 103600 | 2847345457 | 1702 | 1700 | 1702 | 1700 | 2951 |
| 494 | 20241223 | 103500 | 2842327441 | 1700 | 1700 | 1701 | 1699 | 6738 |
| 495 | 20241223 | 103400 | 2830874447 | 1700 | 1702 | 1702 | 1700 | 7981 |
| 496 | 20241223 | 103300 | 2817302025 | 1702 | 1706 | 1707 | 1702 | 27300 |
| 497 | 20241223 | 103200 | 2770770939 | 1706 | 1706 | 1707 | 1706 | 1844 |
| 498 | 20241223 | 103100 | 2767624773 | 1706 | 1706 | 1707 | 1706 | 6168 |
| 499 | 20241223 | 103000 | 2757102161 | 1706 | 1706 | 1706 | 1705 | 3785 |
| 500 | 20241223 | 102900 | 2750645152 | 1705 | 1703 | 1705 | 1703 | 7737 |
| 501 | 20241223 | 102800 | 2737458862 | 1703 | 1704 | 1704 | 1703 | 20 |
| 502 | 20241223 | 102700 | 2737424783 | 1704 | 1703 | 1704 | 1703 | 3120 |
| 503 | 20241223 | 102600 | 2732111420 | 1703 | 1704 | 1704 | 1703 | 126 |
| 504 | 20241223 | 102500 | 2731896816 | 1704 | 1704 | 1704 | 1703 | 708 |
| 505 | 20241223 | 102400 | 2730690385 | 1704 | 1704 | 1704 | 1703 | 115 |
| 506 | 20241223 | 102300 | 2730494529 | 1704 | 1704 | 1704 | 1704 | 749 |
| 507 | 20241223 | 102200 | 2729218233 | 1704 | 1702 | 1704 | 1702 | 303 |
| 508 | 20241223 | 102100 | 2728702384 | 1703 | 1703 | 1703 | 1702 | 1897 |
| 509 | 20241223 | 102000 | 2725472839 | 1703 | 1702 | 1703 | 1702 | 1540 |
| 510 | 20241223 | 101900 | 2722851252 | 1703 | 1702 | 1703 | 1702 | 30 |
| 511 | 20241223 | 101800 | 2722800187 | 1702 | 1704 | 1704 | 1701 | 21469 |
| 512 | 20241223 | 101700 | 2686250025 | 1704 | 1705 | 1706 | 1703 | 12232 |
| 513 | 20241223 | 101600 | 2665416242 | 1706 | 1704 | 1706 | 1704 | 913 |
| 514 | 20241223 | 101500 | 2663859378 | 1704 | 1703 | 1704 | 1703 | 4946 |
| 515 | 20241223 | 101400 | 2655432547 | 1704 | 1703 | 1705 | 1703 | 3925 |
| 516 | 20241223 | 101300 | 2648747848 | 1704 | 1706 | 1706 | 1703 | 6339 |
| 517 | 20241223 | 101200 | 2637951241 | 1705 | 1702 | 1706 | 1701 | 7928 |
| 518 | 20241223 | 101100 | 2624440929 | 1703 | 1703 | 1703 | 1702 | 3383 |
| 519 | 20241223 | 101000 | 2618682751 | 1703 | 1703 | 1704 | 1703 | 1637 |
| 520 | 20241223 | 100900 | 2615894929 | 1703 | 1703 | 1704 | 1703 | 4538 |
| 521 | 20241223 | 100800 | 2608164098 | 1703 | 1705 | 1705 | 1702 | 3954 |
| 522 | 20241223 | 100700 | 2601432888 | 1704 | 1703 | 1704 | 1703 | 914 |
| 523 | 20241223 | 100600 | 2599876330 | 1704 | 1703 | 1705 | 1702 | 2580 |
| 524 | 20241223 | 100500 | 2595482951 | 1702 | 1704 | 1705 | 1702 | 6552 |
| 525 | 20241223 | 100400 | 2584324467 | 1704 | 1705 | 1705 | 1704 | 537 |
| 526 | 20241223 | 100300 | 2583409401 | 1705 | 1704 | 1706 | 1704 | 5498 |
| 527 | 20241223 | 100200 | 2574035014 | 1705 | 1704 | 1705 | 1704 | 6528 |
| 528 | 20241223 | 100100 | 2562909850 | 1703 | 1704 | 1705 | 1703 | 856 |
| 529 | 20241223 | 100000 | 2561451193 | 1704 | 1703 | 1704 | 1702 | 1810 |
| 530 | 20241223 | 095900 | 2558369898 | 1702 | 1701 | 1702 | 1701 | 2276 |
| 531 | 20241223 | 095800 | 2554497501 | 1701 | 1702 | 1702 | 1700 | 11842 |
| 532 | 20241223 | 095700 | 2534361495 | 1702 | 1702 | 1704 | 1702 | 540 |
| 533 | 20241223 | 095600 | 2533442274 | 1702 | 1702 | 1702 | 1702 | 2357 |
| 534 | 20241223 | 095500 | 2529430660 | 1703 | 1703 | 1704 | 1703 | 598 |
| 535 | 20241223 | 095400 | 2528412159 | 1702 | 1700 | 1705 | 1700 | 3245 |
| 536 | 20241223 | 095300 | 2522891522 | 1700 | 1701 | 1701 | 1700 | 4624 |
| 537 | 20241223 | 095200 | 2515029718 | 1700 | 1698 | 1701 | 1698 | 1339 |
| 538 | 20241223 | 095100 | 2512753476 | 1698 | 1697 | 1698 | 1697 | 17573 |
| 539 | 20241223 | 095000 | 2482920194 | 1698 | 1697 | 1698 | 1697 | 3107 |
| 540 | 20241223 | 094900 | 2477646458 | 1697 | 1699 | 1699 | 1697 | 6734 |
| 541 | 20241223 | 094800 | 2466210193 | 1699 | 1700 | 1700 | 1699 | 4178 |
| 542 | 20241223 | 094700 | 2459111540 | 1699 | 1701 | 1701 | 1699 | 4475 |
| 543 | 20241223 | 094600 | 2451507550 | 1700 | 1701 | 1702 | 1699 | 2341 |
| 544 | 20241223 | 094500 | 2447526019 | 1704 | 1700 | 1704 | 1697 | 24980 |
| 545 | 20241223 | 094400 | 2405105348 | 1700 | 1702 | 1702 | 1699 | 16142 |
| 546 | 20241223 | 094300 | 2377658024 | 1701 | 1704 | 1705 | 1701 | 11124 |
| 547 | 20241223 | 094200 | 2358725568 | 1705 | 1705 | 1705 | 1704 | 250 |
| 548 | 20241223 | 094100 | 2358299389 | 1704 | 1701 | 1705 | 1700 | 16233 |
| 549 | 20241223 | 094000 | 2330682131 | 1701 | 1701 | 1702 | 1700 | 7743 |
| 550 | 20241223 | 093900 | 2317516507 | 1701 | 1704 | 1704 | 1700 | 40528 |
| 551 | 20241223 | 093800 | 2248552941 | 1704 | 1704 | 1706 | 1703 | 10627 |
| 552 | 20241223 | 093700 | 2230441995 | 1705 | 1705 | 1705 | 1704 | 3718 |
| 553 | 20241223 | 093600 | 2224105335 | 1705 | 1705 | 1706 | 1704 | 7119 |
| 554 | 20241223 | 093500 | 2211971905 | 1706 | 1706 | 1706 | 1705 | 5219 |
| 555 | 20241223 | 093400 | 2203072919 | 1706 | 1706 | 1707 | 1705 | 3038 |
| 556 | 20241223 | 093300 | 2197890804 | 1706 | 1706 | 1707 | 1705 | 2580 |
| 557 | 20241223 | 093200 | 2193489405 | 1706 | 1706 | 1707 | 1704 | 11120 |
| 558 | 20241223 | 093100 | 2174525297 | 1706 | 1704 | 1707 | 1704 | 5825 |
| 559 | 20241223 | 093000 | 2164593613 | 1704 | 1707 | 1707 | 1703 | 25341 |
| 560 | 20241223 | 092900 | 2121397451 | 1706 | 1706 | 1706 | 1703 | 17459 |
| 561 | 20241223 | 092800 | 2091647058 | 1706 | 1707 | 1707 | 1705 | 8259 |
| 562 | 20241223 | 092700 | 2077564189 | 1706 | 1707 | 1708 | 1706 | 1496 |
| 563 | 20241223 | 092600 | 2075011586 | 1708 | 1708 | 1710 | 1708 | 6936 |
| 564 | 20241223 | 092500 | 2063164092 | 1708 | 1706 | 1708 | 1705 | 19216 |
| 565 | 20241223 | 092400 | 2030368525 | 1707 | 1713 | 1713 | 1705 | 20338 |
| 566 | 20241223 | 092300 | 1995626651 | 1713 | 1710 | 1715 | 1710 | 4988 |
| 567 | 20241223 | 092200 | 1987084717 | 1710 | 1706 | 1710 | 1702 | 51096 |
| 568 | 20241223 | 092100 | 1899921130 | 1705 | 1705 | 1709 | 1705 | 6061 |
| 569 | 20241223 | 092000 | 1889572520 | 1705 | 1707 | 1708 | 1703 | 14565 |
| 570 | 20241223 | 091900 | 1864737471 | 1707 | 1711 | 1712 | 1706 | 13628 |
| 571 | 20241223 | 091800 | 1841467230 | 1711 | 1705 | 1711 | 1702 | 27478 |
| 572 | 20241223 | 091700 | 1794617848 | 1706 | 1706 | 1706 | 1704 | 22048 |
| 573 | 20241223 | 091600 | 1757020245 | 1706 | 1712 | 1712 | 1706 | 29409 |
| 574 | 20241223 | 091500 | 1706750014 | 1712 | 1714 | 1714 | 1711 | 9286 |
| 575 | 20241223 | 091400 | 1690856477 | 1714 | 1712 | 1715 | 1711 | 13416 |
| 576 | 20241223 | 091300 | 1667888248 | 1712 | 1715 | 1717 | 1712 | 29380 |
| 577 | 20241223 | 091200 | 1617518142 | 1716 | 1717 | 1719 | 1716 | 8848 |
| 578 | 20241223 | 091100 | 1602331167 | 1716 | 1722 | 1723 | 1716 | 17371 |
| 579 | 20241223 | 091000 | 1572456593 | 1722 | 1717 | 1724 | 1717 | 38062 |
| 580 | 20241223 | 090900 | 1507004245 | 1717 | 1723 | 1723 | 1716 | 48228 |
| 581 | 20241223 | 090800 | 1424141993 | 1722 | 1735 | 1735 | 1722 | 22817 |
| 582 | 20241223 | 090700 | 1384698562 | 1735 | 1717 | 1736 | 1715 | 89380 |
| 583 | 20241223 | 090600 | 1230534220 | 1717 | 1713 | 1725 | 1713 | 18817 |
| 584 | 20241223 | 090500 | 1198190895 | 1714 | 1710 | 1715 | 1708 | 89097 |
| 585 | 20241223 | 090400 | 1045764535 | 1711 | 1715 | 1715 | 1708 | 77589 |
| 586 | 20241223 | 090300 | 912953467 | 1717 | 1723 | 1725 | 1716 | 57258 |
| 587 | 20241223 | 090200 | 814369550 | 1721 | 1714 | 1726 | 1709 | 47779 |
| 588 | 20241223 | 090100 | 732306308 | 1715 | 1740 | 1745 | 1713 | 131542 |
| 589 | 20241223 | 090000 | 504219858 | 1740 | 1700 | 1748 | 1700 | 275482 |