33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 680815 |
| 3 | 20240311 | 184500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240311 | 184400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240311 | 184300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240311 | 184200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240311 | 184100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240311 | 184000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240311 | 183900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240311 | 183800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240311 | 183700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240311 | 183600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240311 | 183500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240311 | 183400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240311 | 183300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240311 | 183200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240311 | 183100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240311 | 183000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240311 | 182900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240311 | 182800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240311 | 182700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240311 | 182600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240311 | 182500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240311 | 182400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240311 | 182300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240311 | 182200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240311 | 182100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240311 | 182000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240311 | 181900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240311 | 181800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240311 | 181700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240311 | 181600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 680815 |
| 33 | 20240311 | 181500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240311 | 181400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240311 | 181300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240311 | 181200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240311 | 181100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240311 | 181000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240311 | 180900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240311 | 180800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240311 | 180700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240311 | 180600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240311 | 180500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240311 | 180400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240311 | 180300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240311 | 180200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240311 | 180100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240311 | 180000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240311 | 175900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240311 | 175800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240311 | 175700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240311 | 175600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240311 | 175500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240311 | 175400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240311 | 175300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240311 | 175200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240311 | 175100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240311 | 175000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240311 | 174900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240311 | 174800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240311 | 174700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240311 | 174600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 680815 |
| 63 | 20240311 | 174500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240311 | 174400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240311 | 174300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240311 | 174200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240311 | 174100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240311 | 174000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240311 | 173900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240311 | 173800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240311 | 173700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240311 | 173600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240311 | 173500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240311 | 173400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240311 | 173300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240311 | 173200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240311 | 173100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240311 | 173000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240311 | 172900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240311 | 172800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240311 | 172700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240311 | 172600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240311 | 172500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240311 | 172400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240311 | 172300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240311 | 172200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240311 | 172100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240311 | 172000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240311 | 171900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240311 | 171800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240311 | 171700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240311 | 171600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 680815 |
| 93 | 20240311 | 171500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240311 | 171400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240311 | 171300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240311 | 171200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240311 | 171100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240311 | 171000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240311 | 170900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240311 | 170800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240311 | 170700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240311 | 170600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240311 | 170500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240311 | 170400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240311 | 170300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240311 | 170200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240311 | 170100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240311 | 170000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240311 | 165900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240311 | 165800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240311 | 165700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240311 | 165600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240311 | 165500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240311 | 165400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240311 | 165300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240311 | 165200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240311 | 165100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240311 | 165000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240311 | 164900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240311 | 164800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240311 | 164700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240311 | 164600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 680815 |
| 123 | 20240311 | 164500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240311 | 164400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240311 | 164300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240311 | 164200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240311 | 164100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240311 | 164000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240311 | 163900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240311 | 163800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240311 | 163700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240311 | 163600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240311 | 163500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240311 | 163400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240311 | 163300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240311 | 163200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240311 | 163100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240311 | 163000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240311 | 162900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240311 | 162800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240311 | 162700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240311 | 162600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240311 | 162500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240311 | 162400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240311 | 162300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240311 | 162200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240311 | 162100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240311 | 162000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240311 | 161900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240311 | 161800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240311 | 161700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240311 | 161600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 680815 |
| 153 | 20240311 | 161500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240311 | 161400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240311 | 161300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240311 | 161200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240311 | 161100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240311 | 161000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240311 | 160900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240311 | 160800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240311 | 160700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240311 | 160600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240311 | 160500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240311 | 160400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240311 | 160300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240311 | 160200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240311 | 160100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240311 | 160000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240311 | 155900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240311 | 155800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240311 | 155700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240311 | 155600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240311 | 155500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240311 | 155400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240311 | 155300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240311 | 155200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240311 | 155100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240311 | 155000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240311 | 154900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240311 | 154800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240311 | 154700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240311 | 154600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 680815 |
| 183 | 20240311 | 154500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240311 | 154400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240311 | 154300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240311 | 154200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240311 | 154100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240311 | 154000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240311 | 153900 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240311 | 153800 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240311 | 153700 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240311 | 153600 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240311 | 153500 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20240311 | 153400 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20240311 | 153300 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20240311 | 153200 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20240311 | 153100 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20240311 | 153000 | 704765820300 | 72400 | 72400 | 72400 | 72400 | 680815 |
| 199 | 20240311 | 152900 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240311 | 152800 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240311 | 152700 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240311 | 152600 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240311 | 152500 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240311 | 152400 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240311 | 152300 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240311 | 152200 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240311 | 152100 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240311 | 152000 | 655474814300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240311 | 151900 | 655474814300 | 72500 | 72400 | 72500 | 72400 | 48374 |
| 210 | 20240311 | 151800 | 651971722200 | 72400 | 72500 | 72500 | 72400 | 34574 |
| 211 | 20240311 | 151700 | 649468367900 | 72500 | 72500 | 72500 | 72400 | 20495 |
| 212 | 20240311 | 151600 | 647984249700 | 72400 | 72500 | 72500 | 72400 | 11426 |
| 213 | 20240311 | 151500 | 647156783100 | 72500 | 72400 | 72500 | 72400 | 13961 |
| 214 | 20240311 | 151400 | 646145529500 | 72500 | 72500 | 72500 | 72400 | 8862 |
| 215 | 20240311 | 151300 | 645503778100 | 72500 | 72400 | 72500 | 72400 | 8926 |
| 216 | 20240311 | 151200 | 644857341500 | 72400 | 72400 | 72500 | 72400 | 32610 |
| 217 | 20240311 | 151100 | 642496254500 | 72500 | 72400 | 72500 | 72400 | 5404 |
| 218 | 20240311 | 151000 | 642104832500 | 72400 | 72400 | 72500 | 72400 | 10201 |
| 219 | 20240311 | 150900 | 641366001300 | 72500 | 72400 | 72500 | 72400 | 9344 |
| 220 | 20240311 | 150800 | 640689301300 | 72400 | 72300 | 72500 | 72300 | 34855 |
| 221 | 20240311 | 150700 | 638165878000 | 72400 | 72300 | 72400 | 72300 | 31259 |
| 222 | 20240311 | 150600 | 635903057900 | 72400 | 72300 | 72400 | 72300 | 15590 |
| 223 | 20240311 | 150500 | 634774646700 | 72400 | 72300 | 72400 | 72300 | 17312 |
| 224 | 20240311 | 150400 | 633521544100 | 72400 | 72400 | 72400 | 72300 | 32593 |
| 225 | 20240311 | 150300 | 631162257400 | 72400 | 72400 | 72500 | 72300 | 29282 |
| 226 | 20240311 | 150200 | 629042459100 | 72400 | 72400 | 72500 | 72400 | 13964 |
| 227 | 20240311 | 150100 | 628031374800 | 72500 | 72400 | 72500 | 72300 | 330428 |
| 228 | 20240311 | 150000 | 604110875500 | 72400 | 72400 | 72500 | 72400 | 19055 |
| 229 | 20240311 | 145900 | 602731054500 | 72400 | 72400 | 72500 | 72400 | 18261 |
| 230 | 20240311 | 145800 | 601408621100 | 72500 | 72500 | 72500 | 72400 | 49519 |
| 231 | 20240311 | 145700 | 597822235800 | 72500 | 72400 | 72500 | 72400 | 120834 |
| 232 | 20240311 | 145600 | 589073327100 | 72400 | 72400 | 72500 | 72400 | 16827 |
| 233 | 20240311 | 145500 | 587854524400 | 72500 | 72400 | 72500 | 72400 | 23223 |
| 234 | 20240311 | 145400 | 586172642100 | 72500 | 72500 | 72500 | 72400 | 13787 |
| 235 | 20240311 | 145300 | 585174038300 | 72500 | 72400 | 72500 | 72400 | 13355 |
| 236 | 20240311 | 145200 | 584206911000 | 72500 | 72400 | 72500 | 72400 | 14369 |
| 237 | 20240311 | 145100 | 583166302700 | 72500 | 72400 | 72500 | 72400 | 11441 |
| 238 | 20240311 | 145000 | 582337729200 | 72400 | 72400 | 72500 | 72400 | 15274 |
| 239 | 20240311 | 144900 | 581231610000 | 72400 | 72400 | 72500 | 72400 | 12176 |
| 240 | 20240311 | 144800 | 580349832900 | 72500 | 72400 | 72500 | 72400 | 14414 |
| 241 | 20240311 | 144700 | 579305963300 | 72400 | 72500 | 72500 | 72400 | 11053 |
| 242 | 20240311 | 144600 | 578505512800 | 72500 | 72400 | 72500 | 72400 | 17287 |
| 243 | 20240311 | 144500 | 577253124100 | 72500 | 72400 | 72500 | 72400 | 19414 |
| 244 | 20240311 | 144400 | 575847081500 | 72400 | 72500 | 72500 | 72400 | 11630 |
| 245 | 20240311 | 144300 | 575004545900 | 72500 | 72400 | 72500 | 72400 | 12175 |
| 246 | 20240311 | 144200 | 574122631700 | 72500 | 72400 | 72500 | 72400 | 6697 |
| 247 | 20240311 | 144100 | 573637521900 | 72400 | 72500 | 72500 | 72400 | 7050 |
| 248 | 20240311 | 144000 | 573126816900 | 72400 | 72400 | 72500 | 72400 | 7611 |
| 249 | 20240311 | 143900 | 572575249700 | 72500 | 72600 | 72600 | 72400 | 34936 |
| 250 | 20240311 | 143800 | 570042467200 | 72500 | 72500 | 72600 | 72500 | 11937 |
| 251 | 20240311 | 143700 | 569176883200 | 72500 | 72400 | 72600 | 72400 | 81759 |
| 252 | 20240311 | 143600 | 563250456000 | 72500 | 72400 | 72500 | 72400 | 99425 |
| 253 | 20240311 | 143500 | 556042993000 | 72500 | 72500 | 72500 | 72400 | 5772 |
| 254 | 20240311 | 143400 | 555624762600 | 72500 | 72500 | 72600 | 72400 | 141636 |
| 255 | 20240311 | 143300 | 545357468400 | 72500 | 72600 | 72600 | 72400 | 307487 |
| 256 | 20240311 | 143200 | 523065262000 | 72600 | 72500 | 72600 | 72500 | 7926 |
| 257 | 20240311 | 143100 | 522490437500 | 72600 | 72500 | 72600 | 72500 | 11347 |
| 258 | 20240311 | 143000 | 521667547100 | 72600 | 72600 | 72600 | 72500 | 14145 |
| 259 | 20240311 | 142900 | 520641861700 | 72600 | 72500 | 72600 | 72500 | 137950 |
| 260 | 20240311 | 142800 | 510640149000 | 72600 | 72500 | 72600 | 72500 | 15238 |
| 261 | 20240311 | 142700 | 509535106800 | 72600 | 72500 | 72600 | 72500 | 9460 |
| 262 | 20240311 | 142600 | 508849027000 | 72600 | 72600 | 72600 | 72500 | 12295 |
| 263 | 20240311 | 142500 | 507957103400 | 72500 | 72600 | 72600 | 72500 | 7557 |
| 264 | 20240311 | 142400 | 507409013200 | 72600 | 72600 | 72600 | 72500 | 12736 |
| 265 | 20240311 | 142300 | 506484954000 | 72500 | 72600 | 72600 | 72500 | 12243 |
| 266 | 20240311 | 142200 | 505596952800 | 72600 | 72500 | 72600 | 72500 | 11238 |
| 267 | 20240311 | 142100 | 504781793900 | 72500 | 72500 | 72600 | 72500 | 9328 |
| 268 | 20240311 | 142000 | 504105182300 | 72500 | 72600 | 72600 | 72500 | 11469 |
| 269 | 20240311 | 141900 | 503273219200 | 72500 | 72600 | 72600 | 72500 | 9893 |
| 270 | 20240311 | 141800 | 502555732400 | 72500 | 72500 | 72600 | 72500 | 19482 |
| 271 | 20240311 | 141700 | 501142962100 | 72500 | 72500 | 72600 | 72500 | 13624 |
| 272 | 20240311 | 141600 | 500154741700 | 72500 | 72500 | 72600 | 72500 | 8469 |
| 273 | 20240311 | 141500 | 499540543500 | 72500 | 72600 | 72600 | 72500 | 10397 |
| 274 | 20240311 | 141400 | 498786343300 | 72600 | 72600 | 72600 | 72500 | 10715 |
| 275 | 20240311 | 141300 | 498009108200 | 72500 | 72600 | 72600 | 72500 | 14085 |
| 276 | 20240311 | 141200 | 496987568100 | 72600 | 72500 | 72600 | 72500 | 11082 |
| 277 | 20240311 | 141100 | 496183678800 | 72600 | 72500 | 72600 | 72500 | 13166 |
| 278 | 20240311 | 141000 | 495228826700 | 72600 | 72500 | 72600 | 72500 | 32303 |
| 279 | 20240311 | 140900 | 492886611700 | 72500 | 72500 | 72600 | 72500 | 9088 |
| 280 | 20240311 | 140800 | 492227479400 | 72600 | 72600 | 72600 | 72500 | 8673 |
| 281 | 20240311 | 140700 | 491598302900 | 72600 | 72600 | 72600 | 72500 | 21801 |
| 282 | 20240311 | 140600 | 490016077300 | 72600 | 72600 | 72600 | 72500 | 26472 |
| 283 | 20240311 | 140500 | 488095010800 | 72600 | 72600 | 72600 | 72500 | 23278 |
| 284 | 20240311 | 140400 | 486406080300 | 72500 | 72500 | 72600 | 72500 | 31915 |
| 285 | 20240311 | 140300 | 484090718200 | 72500 | 72500 | 72600 | 72500 | 17122 |
| 286 | 20240311 | 140200 | 482848510600 | 72600 | 72500 | 72600 | 72500 | 9951 |
| 287 | 20240311 | 140100 | 482126778600 | 72500 | 72600 | 72600 | 72500 | 7934 |
| 288 | 20240311 | 140000 | 481551237500 | 72500 | 72600 | 72600 | 72500 | 11123 |
| 289 | 20240311 | 135900 | 480744087400 | 72600 | 72500 | 72600 | 72500 | 8064 |
| 290 | 20240311 | 135800 | 480158983400 | 72600 | 72600 | 72600 | 72500 | 8780 |
| 291 | 20240311 | 135700 | 479521931500 | 72600 | 72500 | 72600 | 72500 | 9807 |
| 292 | 20240311 | 135600 | 478810675700 | 72500 | 72600 | 72600 | 72500 | 11046 |
| 293 | 20240311 | 135500 | 478009216300 | 72500 | 72600 | 72600 | 72500 | 14659 |
| 294 | 20240311 | 135400 | 476945735200 | 72500 | 72600 | 72600 | 72500 | 18340 |
| 295 | 20240311 | 135300 | 475615072900 | 72600 | 72600 | 72600 | 72500 | 18615 |
| 296 | 20240311 | 135200 | 474264745900 | 72600 | 72500 | 72600 | 72500 | 24715 |
| 297 | 20240311 | 135100 | 472471584100 | 72500 | 72500 | 72600 | 72500 | 10378 |
| 298 | 20240311 | 135000 | 471718907700 | 72600 | 72500 | 72600 | 72500 | 12065 |
| 299 | 20240311 | 134900 | 470843987500 | 72600 | 72500 | 72600 | 72500 | 22445 |
| 300 | 20240311 | 134800 | 469215823100 | 72600 | 72500 | 72600 | 72500 | 16493 |
| 301 | 20240311 | 134700 | 468019357900 | 72600 | 72600 | 72600 | 72500 | 14087 |
| 302 | 20240311 | 134600 | 466997366000 | 72600 | 72500 | 72600 | 72500 | 12442 |
| 303 | 20240311 | 134500 | 466094821500 | 72600 | 72500 | 72600 | 72500 | 9297 |
| 304 | 20240311 | 134400 | 465420473600 | 72500 | 72600 | 72700 | 72500 | 261078 |
| 305 | 20240311 | 134300 | 446469081300 | 72600 | 72600 | 72700 | 72600 | 9409 |
| 306 | 20240311 | 134200 | 445785754700 | 72700 | 72600 | 72700 | 72600 | 11730 |
| 307 | 20240311 | 134100 | 444933927400 | 72700 | 72600 | 72700 | 72600 | 8760 |
| 308 | 20240311 | 134000 | 444297753000 | 72700 | 72700 | 72700 | 72600 | 18400 |
| 309 | 20240311 | 133900 | 442961743400 | 72700 | 72600 | 72700 | 72600 | 9885 |
| 310 | 20240311 | 133800 | 442243802600 | 72700 | 72700 | 72700 | 72600 | 22804 |
| 311 | 20240311 | 133700 | 440588031700 | 72700 | 72700 | 72700 | 72600 | 8666 |
| 312 | 20240311 | 133600 | 439958794800 | 72600 | 72600 | 72700 | 72600 | 14654 |
| 313 | 20240311 | 133500 | 438894781700 | 72600 | 72700 | 72700 | 72600 | 6580 |
| 314 | 20240311 | 133400 | 438416955900 | 72700 | 72700 | 72700 | 72600 | 7316 |
| 315 | 20240311 | 133300 | 437885696100 | 72700 | 72600 | 72700 | 72600 | 12005 |
| 316 | 20240311 | 133200 | 437013963000 | 72600 | 72700 | 72700 | 72600 | 8117 |
| 317 | 20240311 | 133100 | 436424534100 | 72600 | 72700 | 72700 | 72600 | 8838 |
| 318 | 20240311 | 133000 | 435782674600 | 72600 | 72600 | 72700 | 72600 | 10699 |
| 319 | 20240311 | 132900 | 435005729100 | 72700 | 72700 | 72700 | 72600 | 6792 |
| 320 | 20240311 | 132800 | 434512519600 | 72700 | 72700 | 72700 | 72600 | 7389 |
| 321 | 20240311 | 132700 | 433975986400 | 72700 | 72700 | 72700 | 72600 | 7780 |
| 322 | 20240311 | 132600 | 433411033900 | 72600 | 72600 | 72700 | 72600 | 8368 |
| 323 | 20240311 | 132500 | 432803386500 | 72700 | 72700 | 72700 | 72600 | 11048 |
| 324 | 20240311 | 132400 | 432000837000 | 72600 | 72700 | 72700 | 72600 | 9573 |
| 325 | 20240311 | 132300 | 431305486100 | 72600 | 72600 | 72700 | 72600 | 10280 |
| 326 | 20240311 | 132200 | 430559079500 | 72600 | 72600 | 72700 | 72600 | 7694 |
| 327 | 20240311 | 132100 | 430000373000 | 72600 | 72700 | 72700 | 72600 | 7270 |
| 328 | 20240311 | 132000 | 429472498800 | 72700 | 72700 | 72700 | 72600 | 8285 |
| 329 | 20240311 | 131900 | 428870837300 | 72700 | 72600 | 72700 | 72600 | 19754 |
| 330 | 20240311 | 131800 | 427436522200 | 72700 | 72600 | 72700 | 72600 | 35701 |
| 331 | 20240311 | 131700 | 424841949500 | 72700 | 72700 | 72700 | 72600 | 7776 |
| 332 | 20240311 | 131600 | 424277305600 | 72600 | 72700 | 72700 | 72600 | 14166 |
| 333 | 20240311 | 131500 | 423248749000 | 72700 | 72600 | 72700 | 72600 | 10542 |
| 334 | 20240311 | 131400 | 422483243400 | 72700 | 72600 | 72700 | 72600 | 8472 |
| 335 | 20240311 | 131300 | 421867949700 | 72700 | 72700 | 72700 | 72600 | 8061 |
| 336 | 20240311 | 131200 | 421282536900 | 72600 | 72700 | 72700 | 72600 | 8828 |
| 337 | 20240311 | 131100 | 420641520200 | 72700 | 72600 | 72700 | 72600 | 9225 |
| 338 | 20240311 | 131000 | 419971674900 | 72600 | 72600 | 72700 | 72600 | 6263 |
| 339 | 20240311 | 130900 | 419516921800 | 72600 | 72600 | 72700 | 72600 | 22365 |
| 340 | 20240311 | 130800 | 417893105500 | 72600 | 72700 | 72700 | 72600 | 10297 |
| 341 | 20240311 | 130700 | 417145457000 | 72600 | 72600 | 72700 | 72600 | 5937 |
| 342 | 20240311 | 130600 | 416714372800 | 72600 | 72700 | 72700 | 72600 | 7062 |
| 343 | 20240311 | 130500 | 416201580600 | 72600 | 72600 | 72700 | 72600 | 14788 |
| 344 | 20240311 | 130400 | 415127655900 | 72700 | 72700 | 72700 | 72600 | 7459 |
| 345 | 20240311 | 130300 | 414585852800 | 72600 | 72700 | 72700 | 72600 | 6039 |
| 346 | 20240311 | 130200 | 414147333100 | 72600 | 72600 | 72700 | 72600 | 12196 |
| 347 | 20240311 | 130100 | 413261669300 | 72600 | 72700 | 72700 | 72600 | 7715 |
| 348 | 20240311 | 130000 | 412701364600 | 72600 | 72700 | 72800 | 72600 | 201206 |
| 349 | 20240311 | 125900 | 398075641900 | 72700 | 72700 | 72800 | 72700 | 4501 |
| 350 | 20240311 | 125800 | 397748342900 | 72800 | 72800 | 72800 | 72700 | 4551 |
| 351 | 20240311 | 125700 | 397417392300 | 72800 | 72700 | 72800 | 72700 | 3944 |
| 352 | 20240311 | 125600 | 397130612200 | 72700 | 72800 | 72800 | 72700 | 7478 |
| 353 | 20240311 | 125500 | 396586823000 | 72800 | 72800 | 72900 | 72700 | 438745 |
| 354 | 20240311 | 125400 | 364651453800 | 72900 | 72800 | 72900 | 72800 | 6538 |
| 355 | 20240311 | 125300 | 364175318400 | 72800 | 72800 | 72900 | 72800 | 7608 |
| 356 | 20240311 | 125200 | 363621347000 | 72900 | 72900 | 72900 | 72800 | 6604 |
| 357 | 20240311 | 125100 | 363140532400 | 72800 | 72800 | 72900 | 72800 | 12702 |
| 358 | 20240311 | 125000 | 362215724400 | 72800 | 72900 | 72900 | 72800 | 5936 |
| 359 | 20240311 | 124900 | 361783507700 | 72800 | 72800 | 72900 | 72800 | 4821 |
| 360 | 20240311 | 124800 | 361432472000 | 72800 | 72800 | 72900 | 72800 | 5871 |
| 361 | 20240311 | 124700 | 361004958700 | 72800 | 72900 | 72900 | 72800 | 6396 |
| 362 | 20240311 | 124600 | 360539261500 | 72800 | 72900 | 72900 | 72800 | 11000 |
| 363 | 20240311 | 124500 | 359738181600 | 72900 | 72900 | 72900 | 72800 | 5134 |
| 364 | 20240311 | 124400 | 359364344100 | 72900 | 72800 | 72900 | 72800 | 6478 |
| 365 | 20240311 | 124300 | 358892654300 | 72800 | 72800 | 72900 | 72800 | 6349 |
| 366 | 20240311 | 124200 | 358430289000 | 72900 | 72800 | 72900 | 72800 | 6136 |
| 367 | 20240311 | 124100 | 357983453200 | 72800 | 72900 | 72900 | 72800 | 5330 |
| 368 | 20240311 | 124000 | 357595321900 | 72900 | 72800 | 72900 | 72800 | 7728 |
| 369 | 20240311 | 123900 | 357032619900 | 72800 | 72900 | 72900 | 72800 | 5571 |
| 370 | 20240311 | 123800 | 356626991700 | 72800 | 72900 | 72900 | 72800 | 5449 |
| 371 | 20240311 | 123700 | 356230197800 | 72800 | 72800 | 72900 | 72800 | 8388 |
| 372 | 20240311 | 123600 | 355619446300 | 72900 | 72800 | 72900 | 72800 | 8831 |
| 373 | 20240311 | 123500 | 354976422000 | 72900 | 72800 | 72900 | 72800 | 7431 |
| 374 | 20240311 | 123400 | 354435125200 | 72800 | 72800 | 72900 | 72800 | 5326 |
| 375 | 20240311 | 123300 | 354047254000 | 72800 | 72800 | 72900 | 72800 | 6562 |
| 376 | 20240311 | 123200 | 353569382700 | 72800 | 72800 | 72900 | 72800 | 4732 |
| 377 | 20240311 | 123100 | 353224806300 | 72900 | 72900 | 72900 | 72800 | 4594 |
| 378 | 20240311 | 123000 | 352890213800 | 72900 | 72900 | 72900 | 72800 | 6053 |
| 379 | 20240311 | 122900 | 352449347200 | 72800 | 72800 | 72900 | 72800 | 4219 |
| 380 | 20240311 | 122800 | 352142144600 | 72800 | 72800 | 72900 | 72800 | 7475 |
| 381 | 20240311 | 122700 | 351597912400 | 72900 | 72800 | 72900 | 72800 | 4439 |
| 382 | 20240311 | 122600 | 351274644300 | 72900 | 72900 | 72900 | 72800 | 4979 |
| 383 | 20240311 | 122500 | 350912087700 | 72800 | 72800 | 72900 | 72800 | 5685 |
| 384 | 20240311 | 122400 | 350498131800 | 72800 | 72800 | 72900 | 72800 | 6032 |
| 385 | 20240311 | 122300 | 350058897800 | 72800 | 72900 | 72900 | 72800 | 4722 |
| 386 | 20240311 | 122200 | 349715073000 | 72900 | 72800 | 72900 | 72800 | 7382 |
| 387 | 20240311 | 122100 | 349177611200 | 72800 | 72900 | 72900 | 72800 | 6131 |
| 388 | 20240311 | 122000 | 348731206200 | 72900 | 72800 | 72900 | 72800 | 4878 |
| 389 | 20240311 | 121900 | 348376014100 | 72800 | 72800 | 72900 | 72800 | 4288 |
| 390 | 20240311 | 121800 | 348063787000 | 72800 | 72800 | 72900 | 72800 | 5883 |
| 391 | 20240311 | 121700 | 347635451800 | 72900 | 72800 | 72900 | 72800 | 5275 |
| 392 | 20240311 | 121600 | 347251297800 | 72900 | 72800 | 72900 | 72800 | 14946 |
| 393 | 20240311 | 121500 | 346163165700 | 72800 | 72800 | 72900 | 72800 | 4940 |
| 394 | 20240311 | 121400 | 345803476600 | 72900 | 72900 | 72900 | 72800 | 7880 |
| 395 | 20240311 | 121300 | 345229699900 | 72900 | 72800 | 72900 | 72800 | 3616 |
| 396 | 20240311 | 121200 | 344966367200 | 72800 | 72800 | 72900 | 72800 | 11875 |
| 397 | 20240311 | 121100 | 344101743300 | 72800 | 72900 | 72900 | 72800 | 10092 |
| 398 | 20240311 | 121000 | 343366867500 | 72900 | 72800 | 72900 | 72800 | 9694 |
| 399 | 20240311 | 120900 | 342661072300 | 72800 | 72800 | 72900 | 72800 | 13726 |
| 400 | 20240311 | 120800 | 341661664800 | 72900 | 72800 | 72900 | 72800 | 9239 |
| 401 | 20240311 | 120700 | 340988498000 | 72800 | 72800 | 72900 | 72800 | 5828 |
| 402 | 20240311 | 120600 | 340564048500 | 72900 | 72900 | 72900 | 72800 | 6079 |
| 403 | 20240311 | 120500 | 340121330300 | 72800 | 72800 | 72900 | 72800 | 4024 |
| 404 | 20240311 | 120400 | 339828328700 | 72900 | 72800 | 72900 | 72800 | 5379 |
| 405 | 20240311 | 120300 | 339436629600 | 72800 | 72900 | 72900 | 72800 | 8431 |
| 406 | 20240311 | 120200 | 338822481100 | 72800 | 72900 | 72900 | 72800 | 4607 |
| 407 | 20240311 | 120100 | 338486979800 | 72900 | 72800 | 72900 | 72800 | 5168 |
| 408 | 20240311 | 120000 | 338110668800 | 72900 | 72800 | 72900 | 72800 | 3222 |
| 409 | 20240311 | 115900 | 337876072400 | 72900 | 72800 | 72900 | 72800 | 5670 |
| 410 | 20240311 | 115800 | 337463183000 | 72800 | 72800 | 72900 | 72800 | 6696 |
| 411 | 20240311 | 115700 | 336975468500 | 72900 | 72800 | 72900 | 72800 | 5201 |
| 412 | 20240311 | 115600 | 336596782800 | 72800 | 72900 | 72900 | 72800 | 4650 |
| 413 | 20240311 | 115500 | 336258132700 | 72900 | 72900 | 72900 | 72800 | 5357 |
| 414 | 20240311 | 115400 | 335868099900 | 72800 | 72800 | 72900 | 72800 | 6934 |
| 415 | 20240311 | 115300 | 335363161400 | 72900 | 72800 | 72900 | 72800 | 6043 |
| 416 | 20240311 | 115200 | 334923141700 | 72900 | 72900 | 72900 | 72800 | 5968 |
| 417 | 20240311 | 115100 | 334488535300 | 72800 | 72800 | 72900 | 72800 | 6869 |
| 418 | 20240311 | 115000 | 333988301600 | 72800 | 72800 | 72900 | 72800 | 9248 |
| 419 | 20240311 | 114900 | 333314930900 | 72900 | 72900 | 72900 | 72800 | 4838 |
| 420 | 20240311 | 114800 | 332962624600 | 72800 | 72800 | 72900 | 72800 | 4028 |
| 421 | 20240311 | 114700 | 332669267000 | 72800 | 72800 | 72900 | 72800 | 5410 |
| 422 | 20240311 | 114600 | 332275232000 | 72900 | 72800 | 72900 | 72800 | 5114 |
| 423 | 20240311 | 114500 | 331902850200 | 72800 | 72800 | 72900 | 72800 | 3810 |
| 424 | 20240311 | 114400 | 331625392100 | 72800 | 72800 | 72900 | 72800 | 4703 |
| 425 | 20240311 | 114300 | 331282871000 | 72900 | 72900 | 72900 | 72800 | 3945 |
| 426 | 20240311 | 114200 | 330995632300 | 72800 | 72800 | 72900 | 72800 | 3846 |
| 427 | 20240311 | 114100 | 330715576700 | 72800 | 72800 | 72900 | 72800 | 5569 |
| 428 | 20240311 | 114000 | 330309994100 | 72900 | 72900 | 72900 | 72800 | 5266 |
| 429 | 20240311 | 113900 | 329926548200 | 72800 | 72900 | 72900 | 72800 | 6234 |
| 430 | 20240311 | 113800 | 329472652900 | 72900 | 72800 | 72900 | 72800 | 5895 |
| 431 | 20240311 | 113700 | 329043362900 | 72900 | 72900 | 72900 | 72800 | 4384 |
| 432 | 20240311 | 113600 | 328724075500 | 72800 | 72800 | 72900 | 72800 | 5949 |
| 433 | 20240311 | 113500 | 328290695200 | 72900 | 72800 | 72900 | 72800 | 3542 |
| 434 | 20240311 | 113400 | 328032756000 | 72900 | 72900 | 72900 | 72800 | 7791 |
| 435 | 20240311 | 113300 | 327465190400 | 72900 | 72800 | 72900 | 72800 | 3700 |
| 436 | 20240311 | 113200 | 327195706000 | 72800 | 72800 | 72900 | 72800 | 4287 |
| 437 | 20240311 | 113100 | 326883427800 | 72800 | 72900 | 72900 | 72800 | 9608 |
| 438 | 20240311 | 113000 | 326183345900 | 72800 | 72900 | 72900 | 72800 | 5046 |
| 439 | 20240311 | 112900 | 325815802300 | 72900 | 72900 | 72900 | 72800 | 5648 |
| 440 | 20240311 | 112800 | 325404292800 | 72800 | 72800 | 72900 | 72800 | 5114 |
| 441 | 20240311 | 112700 | 325031866800 | 72900 | 72800 | 72900 | 72800 | 6965 |
| 442 | 20240311 | 112600 | 324524385700 | 72800 | 72800 | 72900 | 72800 | 5664 |
| 443 | 20240311 | 112500 | 324111771800 | 72900 | 72800 | 72900 | 72800 | 5819 |
| 444 | 20240311 | 112400 | 323687967400 | 72900 | 72900 | 72900 | 72800 | 5633 |
| 445 | 20240311 | 112300 | 323277603300 | 72800 | 72800 | 72900 | 72800 | 4224 |
| 446 | 20240311 | 112200 | 322969946900 | 72800 | 72800 | 72900 | 72800 | 4903 |
| 447 | 20240311 | 112100 | 322612818000 | 72800 | 72900 | 72900 | 72800 | 4557 |
| 448 | 20240311 | 112000 | 322280867800 | 72900 | 72800 | 72900 | 72800 | 6693 |
| 449 | 20240311 | 111900 | 321793393200 | 72900 | 72800 | 72900 | 72800 | 6541 |
| 450 | 20240311 | 111800 | 321316818300 | 72800 | 72900 | 72900 | 72800 | 3782 |
| 451 | 20240311 | 111700 | 321041359800 | 72900 | 72900 | 72900 | 72800 | 5185 |
| 452 | 20240311 | 111600 | 320663619900 | 72800 | 72900 | 72900 | 72800 | 3998 |
| 453 | 20240311 | 111500 | 320372478700 | 72900 | 72900 | 72900 | 72800 | 5717 |
| 454 | 20240311 | 111400 | 319956082900 | 72900 | 72800 | 72900 | 72800 | 6228 |
| 455 | 20240311 | 111300 | 319502501500 | 72900 | 72800 | 72900 | 72800 | 4668 |
| 456 | 20240311 | 111200 | 319162523200 | 72900 | 72900 | 72900 | 72800 | 8329 |
| 457 | 20240311 | 111100 | 318555610900 | 72800 | 72900 | 72900 | 72800 | 4980 |
| 458 | 20240311 | 111000 | 318192842200 | 72800 | 72800 | 72900 | 72800 | 10701 |
| 459 | 20240311 | 110900 | 317413456100 | 72800 | 72900 | 72900 | 72800 | 4705 |
| 460 | 20240311 | 110800 | 317070859300 | 72900 | 72900 | 72900 | 72800 | 5969 |
| 461 | 20240311 | 110700 | 316636193800 | 72900 | 72900 | 72900 | 72800 | 5062 |
| 462 | 20240311 | 110600 | 316267526900 | 72800 | 72900 | 72900 | 72800 | 5876 |
| 463 | 20240311 | 110500 | 315839512000 | 72800 | 72800 | 72900 | 72800 | 6342 |
| 464 | 20240311 | 110400 | 315377447100 | 72900 | 72900 | 72900 | 72800 | 4962 |
| 465 | 20240311 | 110300 | 315016062100 | 72900 | 72900 | 72900 | 72800 | 4439 |
| 466 | 20240311 | 110200 | 314692816800 | 72900 | 72800 | 72900 | 72800 | 13817 |
| 467 | 20240311 | 110100 | 313686880800 | 72900 | 72800 | 72900 | 72800 | 6915 |
| 468 | 20240311 | 110000 | 313183366600 | 72900 | 72900 | 72900 | 72800 | 5159 |
| 469 | 20240311 | 105900 | 312807579000 | 72800 | 72900 | 73000 | 72800 | 71691 |
| 470 | 20240311 | 105800 | 307581343700 | 72900 | 72900 | 73000 | 72900 | 6769 |
| 471 | 20240311 | 105700 | 307087713900 | 72900 | 73000 | 73000 | 72900 | 7795 |
| 472 | 20240311 | 105600 | 306519243300 | 72900 | 72900 | 73000 | 72900 | 4645 |
| 473 | 20240311 | 105500 | 306180543600 | 73000 | 73000 | 73000 | 72900 | 11070 |
| 474 | 20240311 | 105400 | 305373311400 | 73000 | 72900 | 73000 | 72900 | 123181 |
| 475 | 20240311 | 105300 | 296393322500 | 72900 | 72900 | 73000 | 72900 | 5419 |
| 476 | 20240311 | 105200 | 295998123700 | 73000 | 73000 | 73000 | 72900 | 4364 |
| 477 | 20240311 | 105100 | 295679857800 | 73000 | 73000 | 73000 | 72900 | 8212 |
| 478 | 20240311 | 105000 | 295080698500 | 73000 | 73000 | 73000 | 72900 | 4460 |
| 479 | 20240311 | 104900 | 294755331900 | 72900 | 72900 | 73000 | 72900 | 3520 |
| 480 | 20240311 | 104800 | 294498564600 | 73000 | 73000 | 73000 | 72900 | 12132 |
| 481 | 20240311 | 104700 | 293613220600 | 72900 | 73000 | 73000 | 72900 | 4599 |
| 482 | 20240311 | 104600 | 293277668500 | 73000 | 72900 | 73000 | 72900 | 4552 |
| 483 | 20240311 | 104500 | 292945472900 | 72900 | 73000 | 73000 | 72900 | 4778 |
| 484 | 20240311 | 104400 | 292596882500 | 73000 | 73000 | 73000 | 72900 | 3462 |
| 485 | 20240311 | 104300 | 292344364400 | 72900 | 73000 | 73000 | 72900 | 4426 |
| 486 | 20240311 | 104200 | 292021348500 | 72900 | 72900 | 73000 | 72800 | 73139 |
| 487 | 20240311 | 104100 | 286690069200 | 72800 | 72900 | 72900 | 72800 | 11772 |
| 488 | 20240311 | 104000 | 285832277500 | 72800 | 72900 | 72900 | 72800 | 3116 |
| 489 | 20240311 | 103900 | 285605357000 | 72900 | 72800 | 72900 | 72800 | 4313 |
| 490 | 20240311 | 103800 | 285291243800 | 72900 | 72800 | 72900 | 72800 | 4144 |
| 491 | 20240311 | 103700 | 284989353300 | 72900 | 72900 | 72900 | 72800 | 4839 |
| 492 | 20240311 | 103600 | 284636714800 | 72800 | 72900 | 72900 | 72800 | 16562 |
| 493 | 20240311 | 103500 | 283429416800 | 72800 | 72800 | 73000 | 72800 | 33018 |
| 494 | 20240311 | 103400 | 281022470500 | 72900 | 72800 | 73000 | 72800 | 221240 |
| 495 | 20240311 | 103300 | 264893914800 | 72900 | 72800 | 72900 | 72800 | 6457 |
| 496 | 20240311 | 103200 | 264423659100 | 72800 | 72900 | 72900 | 72800 | 19661 |
| 497 | 20240311 | 103100 | 262990609100 | 72800 | 72800 | 72900 | 72800 | 4074 |
| 498 | 20240311 | 103000 | 262693874600 | 72900 | 72800 | 72900 | 72800 | 3067 |
| 499 | 20240311 | 102900 | 262470485600 | 72900 | 72900 | 72900 | 72800 | 4572 |
| 500 | 20240311 | 102800 | 262137334900 | 72800 | 72900 | 72900 | 72800 | 2752 |
| 501 | 20240311 | 102700 | 261936887000 | 72800 | 72800 | 72900 | 72800 | 4242 |
| 502 | 20240311 | 102600 | 261627952900 | 72900 | 72800 | 72900 | 72800 | 3876 |
| 503 | 20240311 | 102500 | 261345696500 | 72800 | 72800 | 72900 | 72800 | 4197 |
| 504 | 20240311 | 102400 | 261040082400 | 72800 | 72800 | 72900 | 72700 | 73514 |
| 505 | 20240311 | 102300 | 255688313300 | 72800 | 72700 | 72800 | 72700 | 3069 |
| 506 | 20240311 | 102200 | 255465089300 | 72800 | 72700 | 72800 | 72700 | 6734 |
| 507 | 20240311 | 102100 | 254975215900 | 72800 | 72700 | 72800 | 72700 | 9980 |
| 508 | 20240311 | 102000 | 254249067400 | 72700 | 72800 | 72800 | 72700 | 6125 |
| 509 | 20240311 | 101900 | 253803445900 | 72700 | 72800 | 72800 | 72700 | 22553 |
| 510 | 20240311 | 101800 | 252162703600 | 72800 | 72900 | 72900 | 72700 | 82827 |
| 511 | 20240311 | 101700 | 246134769700 | 72800 | 72900 | 72900 | 72800 | 13241 |
| 512 | 20240311 | 101600 | 245170694900 | 72800 | 72900 | 72900 | 72800 | 25698 |
| 513 | 20240311 | 101500 | 243299724000 | 72800 | 72700 | 72900 | 72700 | 89523 |
| 514 | 20240311 | 101400 | 236782548600 | 72700 | 72700 | 72800 | 72700 | 4028 |
| 515 | 20240311 | 101300 | 236489568200 | 72800 | 72800 | 72800 | 72700 | 6532 |
| 516 | 20240311 | 101200 | 236014507100 | 72800 | 72800 | 72800 | 72700 | 16414 |
| 517 | 20240311 | 101100 | 234819742300 | 72700 | 72700 | 72800 | 72700 | 6829 |
| 518 | 20240311 | 101000 | 234323103400 | 72700 | 72800 | 72800 | 72700 | 6237 |
| 519 | 20240311 | 100900 | 233869473400 | 72800 | 72700 | 72800 | 72700 | 3838 |
| 520 | 20240311 | 100800 | 233590383200 | 72700 | 72800 | 72800 | 72700 | 7179 |
| 521 | 20240311 | 100700 | 233068368900 | 72800 | 72700 | 72800 | 72700 | 6110 |
| 522 | 20240311 | 100600 | 232623985500 | 72800 | 72800 | 72800 | 72700 | 4116 |
| 523 | 20240311 | 100500 | 232324599900 | 72700 | 72700 | 72800 | 72700 | 5596 |
| 524 | 20240311 | 100400 | 231917651200 | 72800 | 72800 | 72800 | 72700 | 9742 |
| 525 | 20240311 | 100300 | 231209165900 | 72700 | 72800 | 72800 | 72700 | 5953 |
| 526 | 20240311 | 100200 | 230776196400 | 72700 | 72800 | 72800 | 72700 | 6810 |
| 527 | 20240311 | 100100 | 230280861700 | 72700 | 72700 | 72800 | 72700 | 6864 |
| 528 | 20240311 | 100000 | 229781657900 | 72800 | 72800 | 72800 | 72700 | 31828 |
| 529 | 20240311 | 095900 | 227467565800 | 72700 | 72700 | 72800 | 72700 | 6753 |
| 530 | 20240311 | 095800 | 226976419100 | 72800 | 72700 | 72800 | 72700 | 6869 |
| 531 | 20240311 | 095700 | 226476845000 | 72800 | 72700 | 72800 | 72700 | 6252 |
| 532 | 20240311 | 095600 | 226022046300 | 72700 | 72800 | 72800 | 72700 | 14676 |
| 533 | 20240311 | 095500 | 224953956100 | 72700 | 72800 | 72800 | 72700 | 6437 |
| 534 | 20240311 | 095400 | 224485766800 | 72700 | 72800 | 72800 | 72700 | 8432 |
| 535 | 20240311 | 095300 | 223872427700 | 72700 | 72700 | 72800 | 72700 | 6442 |
| 536 | 20240311 | 095200 | 223403908700 | 72700 | 72700 | 72800 | 72700 | 6073 |
| 537 | 20240311 | 095100 | 222962261200 | 72700 | 72800 | 72800 | 72700 | 8928 |
| 538 | 20240311 | 095000 | 222313034000 | 72700 | 72700 | 72800 | 72700 | 12895 |
| 539 | 20240311 | 094900 | 221374903200 | 72800 | 72700 | 72800 | 72700 | 7428 |
| 540 | 20240311 | 094800 | 220834693900 | 72700 | 72800 | 72800 | 72700 | 4517 |
| 541 | 20240311 | 094700 | 220506119400 | 72800 | 72700 | 72800 | 72700 | 5147 |
| 542 | 20240311 | 094600 | 220131649300 | 72700 | 72600 | 72800 | 72600 | 62283 |
| 543 | 20240311 | 094500 | 215603806500 | 72600 | 72700 | 72800 | 72600 | 117461 |
| 544 | 20240311 | 094400 | 207065428200 | 72700 | 72700 | 72800 | 72700 | 5250 |
| 545 | 20240311 | 094300 | 206683509800 | 72700 | 72700 | 72800 | 72700 | 8740 |
| 546 | 20240311 | 094200 | 206047941200 | 72800 | 72800 | 72800 | 72700 | 21681 |
| 547 | 20240311 | 094100 | 204471678900 | 72800 | 72500 | 72800 | 72500 | 75313 |
| 548 | 20240311 | 094000 | 198998862200 | 72500 | 72600 | 72600 | 72500 | 21377 |
| 549 | 20240311 | 093900 | 197447284500 | 72600 | 72600 | 72700 | 72600 | 27831 |
| 550 | 20240311 | 093800 | 195426714400 | 72600 | 72500 | 72700 | 72500 | 79898 |
| 551 | 20240311 | 093700 | 189626713800 | 72500 | 72600 | 72600 | 72500 | 17608 |
| 552 | 20240311 | 093600 | 188349076900 | 72500 | 72600 | 72700 | 72500 | 190510 |
| 553 | 20240311 | 093500 | 174518139100 | 72600 | 72600 | 72700 | 72600 | 20234 |
| 554 | 20240311 | 093400 | 173048798100 | 72700 | 72700 | 72700 | 72600 | 15063 |
| 555 | 20240311 | 093300 | 171954881000 | 72600 | 72600 | 72700 | 72600 | 11074 |
| 556 | 20240311 | 093200 | 171150464000 | 72700 | 72600 | 72700 | 72600 | 19286 |
| 557 | 20240311 | 093100 | 169749846500 | 72600 | 72700 | 72700 | 72600 | 21203 |
| 558 | 20240311 | 093000 | 168210118300 | 72600 | 72700 | 72700 | 72600 | 19219 |
| 559 | 20240311 | 092900 | 166813937700 | 72600 | 72700 | 72700 | 72600 | 61104 |
| 560 | 20240311 | 092800 | 162373739700 | 72700 | 72700 | 72800 | 72600 | 84039 |
| 561 | 20240311 | 092700 | 156264361600 | 72700 | 72800 | 72800 | 72600 | 189768 |
| 562 | 20240311 | 092600 | 142468134000 | 72700 | 72700 | 72800 | 72700 | 13632 |
| 563 | 20240311 | 092500 | 141476891900 | 72700 | 72700 | 72800 | 72700 | 8440 |
| 564 | 20240311 | 092400 | 140863146800 | 72700 | 72700 | 72800 | 72700 | 11616 |
| 565 | 20240311 | 092300 | 140018316700 | 72700 | 72700 | 72800 | 72700 | 13268 |
| 566 | 20240311 | 092200 | 139053365400 | 72800 | 72800 | 72800 | 72700 | 21719 |
| 567 | 20240311 | 092100 | 137473544700 | 72700 | 72800 | 72800 | 72700 | 9938 |
| 568 | 20240311 | 092000 | 136750576900 | 72800 | 72800 | 72900 | 72700 | 21739 |
| 569 | 20240311 | 091900 | 135168279500 | 72800 | 72900 | 72900 | 72700 | 47188 |
| 570 | 20240311 | 091800 | 131733331500 | 72800 | 72800 | 72900 | 72800 | 66936 |
| 571 | 20240311 | 091700 | 126860257500 | 72900 | 72800 | 72900 | 72700 | 71908 |
| 572 | 20240311 | 091600 | 121625323000 | 72900 | 72900 | 72900 | 72800 | 35688 |
| 573 | 20240311 | 091500 | 119027141900 | 72900 | 72900 | 72900 | 72800 | 14211 |
| 574 | 20240311 | 091400 | 117992107400 | 72900 | 72800 | 72900 | 72800 | 9232 |
| 575 | 20240311 | 091300 | 117319902900 | 72800 | 72900 | 72900 | 72700 | 119934 |
| 576 | 20240311 | 091200 | 108588748200 | 72800 | 72800 | 72900 | 72800 | 13950 |
| 577 | 20240311 | 091100 | 107573009200 | 72900 | 72800 | 72900 | 72800 | 23350 |
| 578 | 20240311 | 091000 | 105872401600 | 72800 | 72900 | 72900 | 72800 | 19572 |
| 579 | 20240311 | 090900 | 104446704600 | 72800 | 72800 | 72900 | 72800 | 25320 |
| 580 | 20240311 | 090800 | 102601868600 | 72900 | 72800 | 73000 | 72800 | 41293 |
| 581 | 20240311 | 090700 | 99592203100 | 72900 | 72800 | 72900 | 72800 | 31407 |
| 582 | 20240311 | 090600 | 97303877700 | 72800 | 72700 | 72900 | 72700 | 85038 |
| 583 | 20240311 | 090500 | 91114421800 | 72800 | 72800 | 72800 | 72600 | 146398 |
| 584 | 20240311 | 090400 | 80471242900 | 72700 | 72800 | 72900 | 72700 | 77238 |
| 585 | 20240311 | 090300 | 74850576000 | 72900 | 73000 | 73000 | 72800 | 71205 |
| 586 | 20240311 | 090200 | 69660610500 | 73000 | 73000 | 73100 | 72900 | 209126 |
| 587 | 20240311 | 090100 | 54400579800 | 73000 | 72900 | 73000 | 72800 | 152873 |
| 588 | 20240311 | 090000 | 43259473600 | 72900 | 72900 | 73000 | 72800 | 592809 |