31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 12091 |
| 3 | 20240527 | 184600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240527 | 184500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240527 | 184400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240527 | 184300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240527 | 184200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240527 | 184100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240527 | 184000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240527 | 183900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240527 | 183800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240527 | 183700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240527 | 183600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240527 | 183500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240527 | 183400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240527 | 183300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240527 | 183200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240527 | 183100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240527 | 183000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240527 | 182900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240527 | 182800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240527 | 182700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240527 | 182600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240527 | 182500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240527 | 182400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240527 | 182300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240527 | 182200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240527 | 182100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240527 | 182000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240527 | 181900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240527 | 181800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240527 | 181700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 12091 |
| 33 | 20240527 | 181600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240527 | 181500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240527 | 181400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240527 | 181300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240527 | 181200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240527 | 181100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240527 | 181000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240527 | 180900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240527 | 180800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240527 | 180700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240527 | 180600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240527 | 180500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240527 | 180400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240527 | 180300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240527 | 180200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240527 | 180100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240527 | 180000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240527 | 175900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240527 | 175800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240527 | 175700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240527 | 175600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240527 | 175500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240527 | 175400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240527 | 175300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240527 | 175200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240527 | 175100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240527 | 175000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240527 | 174900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240527 | 174800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240527 | 174700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 12091 |
| 63 | 20240527 | 174600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240527 | 174500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240527 | 174400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240527 | 174300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240527 | 174200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240527 | 174100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240527 | 174000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240527 | 173900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240527 | 173800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240527 | 173700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240527 | 173600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240527 | 173500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240527 | 173400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240527 | 173300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240527 | 173200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240527 | 173100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240527 | 173000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240527 | 172900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240527 | 172800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240527 | 172700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240527 | 172600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240527 | 172500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240527 | 172400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240527 | 172300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240527 | 172200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240527 | 172100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240527 | 172000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240527 | 171900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240527 | 171800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240527 | 171700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 12091 |
| 93 | 20240527 | 171600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240527 | 171500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240527 | 171400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240527 | 171300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240527 | 171200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240527 | 171100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240527 | 171000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240527 | 170900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240527 | 170800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240527 | 170700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240527 | 170600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240527 | 170500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240527 | 170400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240527 | 170300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240527 | 170200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240527 | 170100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240527 | 170000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240527 | 165900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240527 | 165800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240527 | 165700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240527 | 165600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240527 | 165500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240527 | 165400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240527 | 165300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240527 | 165200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240527 | 165100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240527 | 165000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240527 | 164900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240527 | 164800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240527 | 164700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 12091 |
| 123 | 20240527 | 164600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240527 | 164500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240527 | 164400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240527 | 164300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240527 | 164200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240527 | 164100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240527 | 164000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240527 | 163900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240527 | 163800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240527 | 163700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240527 | 163600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240527 | 163500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240527 | 163400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240527 | 163300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240527 | 163200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240527 | 163100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240527 | 163000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240527 | 162900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240527 | 162800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240527 | 162700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240527 | 162600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240527 | 162500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240527 | 162400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240527 | 162300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240527 | 162200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240527 | 162100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240527 | 162000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240527 | 161900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240527 | 161800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240527 | 161700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 12091 |
| 153 | 20240527 | 161600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240527 | 161500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240527 | 161400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240527 | 161300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240527 | 161200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240527 | 161100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240527 | 161000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240527 | 160900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240527 | 160800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240527 | 160700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240527 | 160600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240527 | 160500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240527 | 160400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240527 | 160300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240527 | 160200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240527 | 160100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240527 | 160000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240527 | 155900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240527 | 155800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240527 | 155700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240527 | 155600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240527 | 155500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240527 | 155400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240527 | 155300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240527 | 155200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240527 | 155100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240527 | 155000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240527 | 154900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240527 | 154800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240527 | 154700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 12091 |
| 183 | 20240527 | 154600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240527 | 154500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240527 | 154400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240527 | 154300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240527 | 154200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240527 | 154100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240527 | 154000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240527 | 153900 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240527 | 153800 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240527 | 153700 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240527 | 153600 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240527 | 153500 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240527 | 153400 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240527 | 153300 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240527 | 153200 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240527 | 153100 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240527 | 153000 | 4997233410 | 12220 | 12220 | 12220 | 12220 | 12091 |
| 200 | 20240527 | 152900 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240527 | 152800 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240527 | 152700 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240527 | 152600 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240527 | 152500 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240527 | 152400 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240527 | 152300 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20240527 | 152200 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20240527 | 152100 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20240527 | 152000 | 4849481390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20240527 | 151900 | 4849481390 | 12240 | 12250 | 12250 | 12230 | 579 |
| 211 | 20240527 | 151800 | 4842399190 | 12230 | 12250 | 12250 | 12230 | 248 |
| 212 | 20240527 | 151700 | 4839365400 | 12250 | 12240 | 12250 | 12220 | 1295 |
| 213 | 20240527 | 151600 | 4823509970 | 12240 | 12240 | 12250 | 12240 | 526 |
| 214 | 20240527 | 151500 | 4817067680 | 12250 | 12240 | 12250 | 12230 | 559 |
| 215 | 20240527 | 151400 | 4810227730 | 12240 | 12240 | 12250 | 12240 | 1298 |
| 216 | 20240527 | 151300 | 4794340010 | 12250 | 12240 | 12250 | 12230 | 1227 |
| 217 | 20240527 | 151200 | 4779318010 | 12230 | 12240 | 12240 | 12220 | 1822 |
| 218 | 20240527 | 151100 | 4757031220 | 12240 | 12240 | 12240 | 12230 | 999 |
| 219 | 20240527 | 151000 | 4744804160 | 12240 | 12240 | 12240 | 12230 | 1009 |
| 220 | 20240527 | 150900 | 4732458640 | 12240 | 12230 | 12240 | 12220 | 1515 |
| 221 | 20240527 | 150800 | 4713927020 | 12230 | 12230 | 12240 | 12220 | 1596 |
| 222 | 20240527 | 150700 | 4694408230 | 12240 | 12240 | 12240 | 12230 | 3967 |
| 223 | 20240527 | 150600 | 4645886860 | 12230 | 12230 | 12230 | 12220 | 2766 |
| 224 | 20240527 | 150500 | 4612060640 | 12220 | 12220 | 12230 | 12220 | 251 |
| 225 | 20240527 | 150400 | 4608992190 | 12220 | 12230 | 12240 | 12220 | 1607 |
| 226 | 20240527 | 150300 | 4589346160 | 12230 | 12240 | 12240 | 12220 | 939 |
| 227 | 20240527 | 150200 | 4577862480 | 12240 | 12240 | 12250 | 12230 | 2701 |
| 228 | 20240527 | 150100 | 4544815370 | 12240 | 12220 | 12240 | 12220 | 1549 |
| 229 | 20240527 | 150000 | 4525873100 | 12220 | 12210 | 12230 | 12210 | 768 |
| 230 | 20240527 | 145900 | 4516485950 | 12210 | 12220 | 12250 | 12210 | 2448 |
| 231 | 20240527 | 145800 | 4486551100 | 12220 | 12230 | 12230 | 12210 | 1296 |
| 232 | 20240527 | 145700 | 4470714100 | 12240 | 12240 | 12260 | 12230 | 877 |
| 233 | 20240527 | 145600 | 4459972510 | 12240 | 12230 | 12250 | 12230 | 1391 |
| 234 | 20240527 | 145500 | 4442953880 | 12220 | 12230 | 12230 | 12220 | 705 |
| 235 | 20240527 | 145400 | 4434334040 | 12230 | 12220 | 12230 | 12220 | 602 |
| 236 | 20240527 | 145300 | 4426973710 | 12230 | 12220 | 12230 | 12220 | 1120 |
| 237 | 20240527 | 145200 | 4413281730 | 12230 | 12230 | 12230 | 12220 | 1411 |
| 238 | 20240527 | 145100 | 4396030770 | 12230 | 12220 | 12230 | 12220 | 466 |
| 239 | 20240527 | 145000 | 4390332770 | 12220 | 12250 | 12250 | 12210 | 2205 |
| 240 | 20240527 | 144900 | 4363370900 | 12240 | 12260 | 12260 | 12240 | 487 |
| 241 | 20240527 | 144800 | 4357405100 | 12260 | 12260 | 12260 | 12240 | 651 |
| 242 | 20240527 | 144700 | 4349426170 | 12260 | 12230 | 12260 | 12230 | 2145 |
| 243 | 20240527 | 144600 | 4323158570 | 12250 | 12240 | 12250 | 12240 | 676 |
| 244 | 20240527 | 144500 | 4314881750 | 12250 | 12240 | 12250 | 12240 | 476 |
| 245 | 20240527 | 144400 | 4309053080 | 12230 | 12230 | 12250 | 12220 | 698 |
| 246 | 20240527 | 144300 | 4300513420 | 12230 | 12240 | 12250 | 12220 | 801 |
| 247 | 20240527 | 144200 | 4290711310 | 12240 | 12240 | 12240 | 12240 | 316 |
| 248 | 20240527 | 144100 | 4286843470 | 12240 | 12240 | 12240 | 12230 | 898 |
| 249 | 20240527 | 144000 | 4275852760 | 12240 | 12240 | 12240 | 12230 | 684 |
| 250 | 20240527 | 143900 | 4267482210 | 12240 | 12230 | 12240 | 12230 | 617 |
| 251 | 20240527 | 143800 | 4259933220 | 12240 | 12240 | 12260 | 12230 | 780 |
| 252 | 20240527 | 143700 | 4250382890 | 12260 | 12240 | 12260 | 12230 | 2180 |
| 253 | 20240527 | 143600 | 4223682780 | 12240 | 12230 | 12240 | 12230 | 418 |
| 254 | 20240527 | 143500 | 4218567880 | 12240 | 12260 | 12260 | 12230 | 893 |
| 255 | 20240527 | 143400 | 4207628470 | 12260 | 12250 | 12260 | 12240 | 3212 |
| 256 | 20240527 | 143300 | 4168272810 | 12260 | 12250 | 12260 | 12250 | 473 |
| 257 | 20240527 | 143200 | 4162474990 | 12250 | 12250 | 12260 | 12250 | 763 |
| 258 | 20240527 | 143100 | 4153126730 | 12250 | 12250 | 12260 | 12240 | 1167 |
| 259 | 20240527 | 143000 | 4138829090 | 12240 | 12250 | 12260 | 12240 | 318 |
| 260 | 20240527 | 142900 | 4134934420 | 12240 | 12240 | 12260 | 12240 | 1622 |
| 261 | 20240527 | 142800 | 4115077130 | 12240 | 12250 | 12260 | 12240 | 952 |
| 262 | 20240527 | 142700 | 4103412450 | 12250 | 12240 | 12250 | 12240 | 761 |
| 263 | 20240527 | 142600 | 4094090940 | 12240 | 12220 | 12240 | 12220 | 1132 |
| 264 | 20240527 | 142500 | 4080242960 | 12220 | 12230 | 12230 | 12220 | 678 |
| 265 | 20240527 | 142400 | 4071954670 | 12220 | 12230 | 12240 | 12220 | 1061 |
| 266 | 20240527 | 142300 | 4058973290 | 12230 | 12230 | 12250 | 12220 | 710 |
| 267 | 20240527 | 142200 | 4050285200 | 12230 | 12240 | 12250 | 12230 | 635 |
| 268 | 20240527 | 142100 | 4042508590 | 12240 | 12250 | 12260 | 12240 | 764 |
| 269 | 20240527 | 142000 | 4033150820 | 12240 | 12240 | 12250 | 12230 | 631 |
| 270 | 20240527 | 141900 | 4025423610 | 12240 | 12240 | 12250 | 12230 | 266 |
| 271 | 20240527 | 141800 | 4022167320 | 12230 | 12230 | 12260 | 12220 | 1812 |
| 272 | 20240527 | 141700 | 3999975420 | 12240 | 12230 | 12250 | 12220 | 1107 |
| 273 | 20240527 | 141600 | 3986424890 | 12230 | 12230 | 12240 | 12230 | 362 |
| 274 | 20240527 | 141500 | 3981996970 | 12230 | 12230 | 12250 | 12220 | 1146 |
| 275 | 20240527 | 141400 | 3967971070 | 12220 | 12230 | 12240 | 12220 | 1121 |
| 276 | 20240527 | 141300 | 3954259110 | 12240 | 12230 | 12240 | 12230 | 670 |
| 277 | 20240527 | 141200 | 3946059150 | 12230 | 12230 | 12240 | 12230 | 1032 |
| 278 | 20240527 | 141100 | 3933429750 | 12230 | 12230 | 12240 | 12230 | 314 |
| 279 | 20240527 | 141000 | 3929587480 | 12230 | 12240 | 12240 | 12230 | 1132 |
| 280 | 20240527 | 140900 | 3915734790 | 12230 | 12240 | 12240 | 12230 | 624 |
| 281 | 20240527 | 140800 | 3908099100 | 12230 | 12230 | 12240 | 12230 | 642 |
| 282 | 20240527 | 140700 | 3900242000 | 12240 | 12230 | 12240 | 12230 | 785 |
| 283 | 20240527 | 140600 | 3890635890 | 12240 | 12240 | 12250 | 12230 | 665 |
| 284 | 20240527 | 140500 | 3882496560 | 12250 | 12230 | 12250 | 12230 | 1007 |
| 285 | 20240527 | 140400 | 3870169810 | 12230 | 12230 | 12250 | 12230 | 372 |
| 286 | 20240527 | 140300 | 3865616050 | 12230 | 12240 | 12250 | 12230 | 565 |
| 287 | 20240527 | 140200 | 3858698800 | 12240 | 12240 | 12260 | 12230 | 939 |
| 288 | 20240527 | 140100 | 3847201190 | 12230 | 12240 | 12240 | 12230 | 624 |
| 289 | 20240527 | 140000 | 3839564100 | 12240 | 12260 | 12260 | 12240 | 291 |
| 290 | 20240527 | 135900 | 3836000480 | 12250 | 12260 | 12260 | 12240 | 968 |
| 291 | 20240527 | 135800 | 3824135730 | 12250 | 12250 | 12260 | 12240 | 1239 |
| 292 | 20240527 | 135700 | 3808954170 | 12240 | 12260 | 12260 | 12240 | 516 |
| 293 | 20240527 | 135600 | 3802633730 | 12260 | 12240 | 12260 | 12240 | 833 |
| 294 | 20240527 | 135500 | 3792429480 | 12240 | 12250 | 12250 | 12230 | 558 |
| 295 | 20240527 | 135400 | 3785595360 | 12240 | 12240 | 12250 | 12240 | 591 |
| 296 | 20240527 | 135300 | 3778357500 | 12240 | 12240 | 12260 | 12240 | 313 |
| 297 | 20240527 | 135200 | 3774522670 | 12250 | 12230 | 12250 | 12230 | 944 |
| 298 | 20240527 | 135100 | 3762963370 | 12230 | 12230 | 12250 | 12230 | 890 |
| 299 | 20240527 | 135000 | 3752065310 | 12240 | 12240 | 12240 | 12230 | 179 |
| 300 | 20240527 | 134900 | 3749874420 | 12240 | 12240 | 12250 | 12230 | 764 |
| 301 | 20240527 | 134800 | 3740519510 | 12240 | 12240 | 12260 | 12230 | 1940 |
| 302 | 20240527 | 134700 | 3716758820 | 12230 | 12230 | 12260 | 12230 | 552 |
| 303 | 20240527 | 134600 | 3710003460 | 12230 | 12260 | 12260 | 12230 | 498 |
| 304 | 20240527 | 134500 | 3703901640 | 12250 | 12250 | 12250 | 12230 | 3286 |
| 305 | 20240527 | 134400 | 3663651300 | 12240 | 12250 | 12250 | 12240 | 317 |
| 306 | 20240527 | 134300 | 3659769230 | 12240 | 12250 | 12250 | 12230 | 280 |
| 307 | 20240527 | 134200 | 3656341310 | 12240 | 12240 | 12250 | 12230 | 1384 |
| 308 | 20240527 | 134100 | 3639395230 | 12240 | 12250 | 12250 | 12230 | 521 |
| 309 | 20240527 | 134000 | 3633016870 | 12230 | 12200 | 12250 | 12200 | 1088 |
| 310 | 20240527 | 133900 | 3619711100 | 12200 | 12230 | 12240 | 12200 | 1494 |
| 311 | 20240527 | 133800 | 3601460120 | 12240 | 12240 | 12250 | 12230 | 1065 |
| 312 | 20240527 | 133700 | 3588421130 | 12240 | 12240 | 12250 | 12230 | 526 |
| 313 | 20240527 | 133600 | 3581980870 | 12240 | 12240 | 12250 | 12230 | 520 |
| 314 | 20240527 | 133500 | 3575612310 | 12240 | 12250 | 12260 | 12240 | 592 |
| 315 | 20240527 | 133400 | 3568360840 | 12240 | 12230 | 12240 | 12230 | 467 |
| 316 | 20240527 | 133300 | 3562645390 | 12230 | 12250 | 12260 | 12230 | 613 |
| 317 | 20240527 | 133200 | 3555136970 | 12240 | 12240 | 12260 | 12230 | 1032 |
| 318 | 20240527 | 133100 | 3542495800 | 12220 | 12220 | 12250 | 12220 | 894 |
| 319 | 20240527 | 133000 | 3531556580 | 12220 | 12240 | 12250 | 12220 | 495 |
| 320 | 20240527 | 132900 | 3525497230 | 12240 | 12230 | 12250 | 12230 | 832 |
| 321 | 20240527 | 132800 | 3515313110 | 12240 | 12230 | 12240 | 12230 | 467 |
| 322 | 20240527 | 132700 | 3509597920 | 12230 | 12230 | 12250 | 12230 | 1495 |
| 323 | 20240527 | 132600 | 3491303150 | 12230 | 12230 | 12240 | 12230 | 766 |
| 324 | 20240527 | 132500 | 3481928270 | 12230 | 12240 | 12240 | 12230 | 1160 |
| 325 | 20240527 | 132400 | 3467737220 | 12240 | 12260 | 12260 | 12240 | 1084 |
| 326 | 20240527 | 132300 | 3454454830 | 12260 | 12250 | 12260 | 12250 | 456 |
| 327 | 20240527 | 132200 | 3448866900 | 12240 | 12240 | 12250 | 12230 | 1719 |
| 328 | 20240527 | 132100 | 3427811970 | 12260 | 12240 | 12270 | 12240 | 1210 |
| 329 | 20240527 | 132000 | 3412980280 | 12250 | 12260 | 12260 | 12240 | 906 |
| 330 | 20240527 | 131900 | 3401881040 | 12250 | 12240 | 12270 | 12230 | 597 |
| 331 | 20240527 | 131800 | 3394563250 | 12250 | 12240 | 12250 | 12230 | 2865 |
| 332 | 20240527 | 131700 | 3359480040 | 12240 | 12230 | 12240 | 12230 | 855 |
| 333 | 20240527 | 131600 | 3349015410 | 12230 | 12240 | 12240 | 12230 | 1304 |
| 334 | 20240527 | 131500 | 3333058320 | 12250 | 12240 | 12250 | 12240 | 463 |
| 335 | 20240527 | 131400 | 3327388090 | 12240 | 12240 | 12250 | 12240 | 412 |
| 336 | 20240527 | 131300 | 3322342290 | 12250 | 12240 | 12250 | 12240 | 1065 |
| 337 | 20240527 | 131200 | 3309297820 | 12250 | 12230 | 12250 | 12230 | 427 |
| 338 | 20240527 | 131100 | 3304069960 | 12230 | 12240 | 12250 | 12230 | 625 |
| 339 | 20240527 | 131000 | 3296419960 | 12250 | 12230 | 12250 | 12230 | 1289 |
| 340 | 20240527 | 130900 | 3280639360 | 12230 | 12230 | 12250 | 12230 | 2266 |
| 341 | 20240527 | 130800 | 3252918440 | 12230 | 12250 | 12250 | 12230 | 366 |
| 342 | 20240527 | 130700 | 3248437910 | 12250 | 12240 | 12250 | 12230 | 750 |
| 343 | 20240527 | 130600 | 3239255570 | 12250 | 12230 | 12250 | 12230 | 838 |
| 344 | 20240527 | 130500 | 3228993130 | 12240 | 12240 | 12250 | 12230 | 756 |
| 345 | 20240527 | 130400 | 3219737900 | 12240 | 12250 | 12260 | 12240 | 506 |
| 346 | 20240527 | 130300 | 3213539650 | 12260 | 12250 | 12270 | 12240 | 1072 |
| 347 | 20240527 | 130200 | 3200401870 | 12250 | 12260 | 12260 | 12240 | 705 |
| 348 | 20240527 | 130100 | 3191764480 | 12250 | 12260 | 12260 | 12250 | 413 |
| 349 | 20240527 | 130000 | 3186703130 | 12260 | 12250 | 12260 | 12240 | 696 |
| 350 | 20240527 | 125900 | 3178174530 | 12250 | 12250 | 12270 | 12250 | 963 |
| 351 | 20240527 | 125800 | 3166369600 | 12260 | 12250 | 12260 | 12240 | 563 |
| 352 | 20240527 | 125700 | 3159471320 | 12260 | 12260 | 12260 | 12240 | 649 |
| 353 | 20240527 | 125600 | 3151515910 | 12250 | 12250 | 12260 | 12240 | 1395 |
| 354 | 20240527 | 125500 | 3134426920 | 12260 | 12240 | 12260 | 12240 | 268 |
| 355 | 20240527 | 125400 | 3131144020 | 12260 | 12260 | 12270 | 12240 | 671 |
| 356 | 20240527 | 125300 | 3122917900 | 12260 | 12260 | 12260 | 12240 | 1504 |
| 357 | 20240527 | 125200 | 3104488450 | 12250 | 12270 | 12270 | 12250 | 679 |
| 358 | 20240527 | 125100 | 3096163000 | 12260 | 12260 | 12270 | 12250 | 693 |
| 359 | 20240527 | 125000 | 3087668290 | 12270 | 12270 | 12270 | 12250 | 643 |
| 360 | 20240527 | 124900 | 3079779860 | 12270 | 12250 | 12270 | 12240 | 890 |
| 361 | 20240527 | 124800 | 3068871880 | 12250 | 12270 | 12270 | 12250 | 671 |
| 362 | 20240527 | 124700 | 3060641120 | 12260 | 12260 | 12270 | 12260 | 621 |
| 363 | 20240527 | 124600 | 3053023180 | 12270 | 12260 | 12270 | 12260 | 693 |
| 364 | 20240527 | 124500 | 3044523190 | 12260 | 12250 | 12260 | 12250 | 330 |
| 365 | 20240527 | 124400 | 3040477510 | 12250 | 12250 | 12270 | 12250 | 1004 |
| 366 | 20240527 | 124300 | 3028167500 | 12260 | 12260 | 12260 | 12250 | 436 |
| 367 | 20240527 | 124200 | 3022822600 | 12250 | 12250 | 12260 | 12250 | 949 |
| 368 | 20240527 | 124100 | 3011189990 | 12240 | 12260 | 12270 | 12240 | 617 |
| 369 | 20240527 | 124000 | 3003623180 | 12260 | 12250 | 12260 | 12240 | 461 |
| 370 | 20240527 | 123900 | 2997974210 | 12260 | 12260 | 12270 | 12250 | 326 |
| 371 | 20240527 | 123800 | 2993976640 | 12270 | 12260 | 12270 | 12250 | 1028 |
| 372 | 20240527 | 123700 | 2981373510 | 12270 | 12260 | 12270 | 12250 | 1073 |
| 373 | 20240527 | 123600 | 2968216350 | 12250 | 12260 | 12260 | 12250 | 113 |
| 374 | 20240527 | 123500 | 2966831540 | 12260 | 12250 | 12270 | 12250 | 893 |
| 375 | 20240527 | 123400 | 2955881520 | 12250 | 12260 | 12270 | 12250 | 912 |
| 376 | 20240527 | 123300 | 2944698800 | 12260 | 12260 | 12270 | 12250 | 542 |
| 377 | 20240527 | 123200 | 2938054180 | 12250 | 12250 | 12260 | 12240 | 340 |
| 378 | 20240527 | 123100 | 2933886690 | 12260 | 12250 | 12260 | 12250 | 873 |
| 379 | 20240527 | 123000 | 2923186560 | 12250 | 12260 | 12270 | 12250 | 710 |
| 380 | 20240527 | 122900 | 2914481470 | 12270 | 12270 | 12270 | 12260 | 327 |
| 381 | 20240527 | 122800 | 2910469600 | 12270 | 12270 | 12280 | 12250 | 929 |
| 382 | 20240527 | 122700 | 2899071500 | 12260 | 12250 | 12270 | 12250 | 848 |
| 383 | 20240527 | 122600 | 2888669610 | 12260 | 12270 | 12270 | 12260 | 286 |
| 384 | 20240527 | 122500 | 2885162910 | 12270 | 12260 | 12270 | 12260 | 543 |
| 385 | 20240527 | 122400 | 2878502390 | 12270 | 12260 | 12270 | 12260 | 1179 |
| 386 | 20240527 | 122300 | 2864038030 | 12270 | 12270 | 12270 | 12250 | 412 |
| 387 | 20240527 | 122200 | 2858985720 | 12260 | 12270 | 12270 | 12260 | 396 |
| 388 | 20240527 | 122100 | 2854128090 | 12260 | 12260 | 12270 | 12250 | 727 |
| 389 | 20240527 | 122000 | 2845212090 | 12250 | 12240 | 12260 | 12240 | 378 |
| 390 | 20240527 | 121900 | 2840580540 | 12240 | 12260 | 12260 | 12240 | 575 |
| 391 | 20240527 | 121800 | 2833534300 | 12260 | 12270 | 12280 | 12260 | 2363 |
| 392 | 20240527 | 121700 | 2804552830 | 12270 | 12270 | 12280 | 12260 | 803 |
| 393 | 20240527 | 121600 | 2794697810 | 12270 | 12270 | 12290 | 12270 | 530 |
| 394 | 20240527 | 121500 | 2788190090 | 12270 | 12290 | 12290 | 12270 | 524 |
| 395 | 20240527 | 121400 | 2781754280 | 12260 | 12280 | 12280 | 12260 | 530 |
| 396 | 20240527 | 121300 | 2775251490 | 12260 | 12270 | 12280 | 12260 | 2109 |
| 397 | 20240527 | 121200 | 2749382480 | 12280 | 12270 | 12280 | 12270 | 281 |
| 398 | 20240527 | 121100 | 2745933290 | 12280 | 12260 | 12280 | 12260 | 723 |
| 399 | 20240527 | 121000 | 2737062250 | 12270 | 12280 | 12280 | 12260 | 592 |
| 400 | 20240527 | 120900 | 2729794990 | 12270 | 12280 | 12280 | 12270 | 467 |
| 401 | 20240527 | 120800 | 2724061070 | 12270 | 12270 | 12280 | 12270 | 1007 |
| 402 | 20240527 | 120700 | 2711699210 | 12270 | 12260 | 12270 | 12260 | 300 |
| 403 | 20240527 | 120600 | 2708019290 | 12270 | 12270 | 12270 | 12260 | 1300 |
| 404 | 20240527 | 120500 | 2692069770 | 12270 | 12280 | 12280 | 12260 | 1106 |
| 405 | 20240527 | 120400 | 2678496450 | 12290 | 12280 | 12290 | 12270 | 415 |
| 406 | 20240527 | 120300 | 2673399000 | 12280 | 12280 | 12290 | 12280 | 1092 |
| 407 | 20240527 | 120200 | 2659987660 | 12280 | 12270 | 12280 | 12270 | 698 |
| 408 | 20240527 | 120100 | 2651417420 | 12270 | 12270 | 12280 | 12270 | 265 |
| 409 | 20240527 | 120000 | 2648164320 | 12270 | 12300 | 12300 | 12270 | 769 |
| 410 | 20240527 | 115900 | 2638718650 | 12280 | 12300 | 12300 | 12280 | 778 |
| 411 | 20240527 | 115800 | 2629152860 | 12300 | 12300 | 12300 | 12290 | 740 |
| 412 | 20240527 | 115700 | 2620051090 | 12300 | 12290 | 12300 | 12290 | 463 |
| 413 | 20240527 | 115600 | 2614357610 | 12290 | 12290 | 12290 | 12280 | 912 |
| 414 | 20240527 | 115500 | 2603149750 | 12290 | 12310 | 12310 | 12290 | 853 |
| 415 | 20240527 | 115400 | 2592658170 | 12310 | 12310 | 12310 | 12300 | 153 |
| 416 | 20240527 | 115300 | 2590775410 | 12310 | 12300 | 12310 | 12300 | 1008 |
| 417 | 20240527 | 115200 | 2578371850 | 12300 | 12310 | 12310 | 12300 | 1129 |
| 418 | 20240527 | 115100 | 2564475340 | 12310 | 12290 | 12310 | 12290 | 436 |
| 419 | 20240527 | 115000 | 2559111270 | 12280 | 12310 | 12310 | 12280 | 422 |
| 420 | 20240527 | 114900 | 2553922030 | 12310 | 12310 | 12310 | 12290 | 961 |
| 421 | 20240527 | 114800 | 2542095230 | 12300 | 12290 | 12310 | 12290 | 1306 |
| 422 | 20240527 | 114700 | 2526030740 | 12280 | 12300 | 12300 | 12280 | 309 |
| 423 | 20240527 | 114600 | 2522231270 | 12300 | 12290 | 12300 | 12290 | 427 |
| 424 | 20240527 | 114500 | 2516981460 | 12290 | 12290 | 12300 | 12290 | 1014 |
| 425 | 20240527 | 114400 | 2504510700 | 12290 | 12300 | 12300 | 12290 | 261 |
| 426 | 20240527 | 114300 | 2501302230 | 12310 | 12300 | 12310 | 12300 | 971 |
| 427 | 20240527 | 114200 | 2489349610 | 12310 | 12300 | 12310 | 12300 | 1027 |
| 428 | 20240527 | 114100 | 2476708500 | 12300 | 12300 | 12310 | 12300 | 355 |
| 429 | 20240527 | 114000 | 2472338880 | 12310 | 12300 | 12310 | 12300 | 551 |
| 430 | 20240527 | 113900 | 2465557400 | 12310 | 12300 | 12310 | 12300 | 920 |
| 431 | 20240527 | 113800 | 2454234370 | 12310 | 12300 | 12310 | 12290 | 1745 |
| 432 | 20240527 | 113700 | 2432769030 | 12290 | 12290 | 12300 | 12290 | 598 |
| 433 | 20240527 | 113600 | 2425417680 | 12290 | 12300 | 12300 | 12290 | 541 |
| 434 | 20240527 | 113500 | 2418763680 | 12290 | 12290 | 12300 | 12290 | 924 |
| 435 | 20240527 | 113400 | 2407401010 | 12290 | 12290 | 12300 | 12290 | 360 |
| 436 | 20240527 | 113300 | 2402974100 | 12290 | 12300 | 12300 | 12290 | 543 |
| 437 | 20240527 | 113200 | 2396296600 | 12300 | 12300 | 12300 | 12290 | 676 |
| 438 | 20240527 | 113100 | 2387981810 | 12290 | 12280 | 12300 | 12280 | 212 |
| 439 | 20240527 | 113000 | 2385376190 | 12280 | 12280 | 12290 | 12270 | 369 |
| 440 | 20240527 | 112900 | 2380843650 | 12290 | 12270 | 12290 | 12270 | 750 |
| 441 | 20240527 | 112800 | 2371630260 | 12270 | 12270 | 12280 | 12260 | 1871 |
| 442 | 20240527 | 112700 | 2348675040 | 12270 | 12280 | 12280 | 12230 | 3278 |
| 443 | 20240527 | 112600 | 2308476540 | 12290 | 12290 | 12290 | 12280 | 670 |
| 444 | 20240527 | 112500 | 2300242730 | 12290 | 12280 | 12290 | 12280 | 258 |
| 445 | 20240527 | 112400 | 2297072290 | 12290 | 12280 | 12290 | 12280 | 766 |
| 446 | 20240527 | 112300 | 2287659370 | 12290 | 12280 | 12310 | 12270 | 1277 |
| 447 | 20240527 | 112200 | 2271962540 | 12280 | 12290 | 12300 | 12280 | 711 |
| 448 | 20240527 | 112100 | 2263223120 | 12280 | 12280 | 12290 | 12280 | 603 |
| 449 | 20240527 | 112000 | 2255812630 | 12280 | 12290 | 12300 | 12260 | 542 |
| 450 | 20240527 | 111900 | 2249151320 | 12280 | 12280 | 12290 | 12280 | 1089 |
| 451 | 20240527 | 111800 | 2235769530 | 12290 | 12290 | 12290 | 12280 | 446 |
| 452 | 20240527 | 111700 | 2230288380 | 12280 | 12300 | 12310 | 12280 | 964 |
| 453 | 20240527 | 111600 | 2218433440 | 12300 | 12290 | 12300 | 12290 | 675 |
| 454 | 20240527 | 111500 | 2210132410 | 12300 | 12300 | 12310 | 12290 | 280 |
| 455 | 20240527 | 111400 | 2206688450 | 12310 | 12280 | 12310 | 12280 | 709 |
| 456 | 20240527 | 111300 | 2197968560 | 12290 | 12280 | 12290 | 12280 | 1037 |
| 457 | 20240527 | 111200 | 2185226520 | 12280 | 12280 | 12290 | 12280 | 1518 |
| 458 | 20240527 | 111100 | 2166584910 | 12290 | 12290 | 12300 | 12280 | 627 |
| 459 | 20240527 | 111000 | 2158879070 | 12280 | 12280 | 12290 | 12280 | 1084 |
| 460 | 20240527 | 110900 | 2145558210 | 12290 | 12320 | 12330 | 12290 | 594 |
| 461 | 20240527 | 110800 | 2138250120 | 12320 | 12330 | 12330 | 12320 | 905 |
| 462 | 20240527 | 110700 | 2127094730 | 12320 | 12320 | 12320 | 12310 | 127 |
| 463 | 20240527 | 110600 | 2125530190 | 12310 | 12320 | 12320 | 12300 | 1138 |
| 464 | 20240527 | 110500 | 2111512730 | 12330 | 12320 | 12330 | 12320 | 657 |
| 465 | 20240527 | 110400 | 2103416090 | 12330 | 12320 | 12330 | 12320 | 227 |
| 466 | 20240527 | 110300 | 2100617940 | 12320 | 12310 | 12340 | 12310 | 964 |
| 467 | 20240527 | 110200 | 2088738530 | 12310 | 12320 | 12330 | 12310 | 1042 |
| 468 | 20240527 | 110100 | 2075909880 | 12320 | 12330 | 12340 | 12300 | 866 |
| 469 | 20240527 | 110000 | 2065240840 | 12340 | 12320 | 12340 | 12320 | 3223 |
| 470 | 20240527 | 105900 | 2025519000 | 12320 | 12330 | 12330 | 12310 | 846 |
| 471 | 20240527 | 105800 | 2015095230 | 12320 | 12330 | 12330 | 12320 | 421 |
| 472 | 20240527 | 105700 | 2009904620 | 12300 | 12320 | 12330 | 12300 | 2669 |
| 473 | 20240527 | 105600 | 1977016520 | 12320 | 12310 | 12320 | 12310 | 1047 |
| 474 | 20240527 | 105500 | 1964117790 | 12320 | 12300 | 12320 | 12300 | 605 |
| 475 | 20240527 | 105400 | 1956667880 | 12300 | 12310 | 12310 | 12300 | 250 |
| 476 | 20240527 | 105300 | 1953591250 | 12290 | 12290 | 12300 | 12290 | 3126 |
| 477 | 20240527 | 105200 | 1915145190 | 12290 | 12280 | 12300 | 12190 | 7483 |
| 478 | 20240527 | 105100 | 1823525740 | 12290 | 12280 | 12290 | 12280 | 157 |
| 479 | 20240527 | 105000 | 1821597410 | 12290 | 12300 | 12300 | 12280 | 937 |
| 480 | 20240527 | 104900 | 1810081060 | 12300 | 12290 | 12300 | 12290 | 1365 |
| 481 | 20240527 | 104800 | 1793292140 | 12290 | 12290 | 12290 | 12280 | 258 |
| 482 | 20240527 | 104700 | 1790121450 | 12290 | 12290 | 12300 | 12290 | 791 |
| 483 | 20240527 | 104600 | 1780397950 | 12290 | 12280 | 12290 | 12280 | 780 |
| 484 | 20240527 | 104500 | 1770815980 | 12280 | 12290 | 12300 | 12280 | 543 |
| 485 | 20240527 | 104400 | 1764140210 | 12300 | 12280 | 12300 | 12280 | 859 |
| 486 | 20240527 | 104300 | 1753581990 | 12280 | 12280 | 12290 | 12280 | 425 |
| 487 | 20240527 | 104200 | 1748359360 | 12290 | 12290 | 12290 | 12280 | 1127 |
| 488 | 20240527 | 104100 | 1734510040 | 12280 | 12290 | 12290 | 12280 | 263 |
| 489 | 20240527 | 104000 | 1731279260 | 12290 | 12280 | 12290 | 12280 | 723 |
| 490 | 20240527 | 103900 | 1722395110 | 12280 | 12290 | 12290 | 12270 | 778 |
| 491 | 20240527 | 103800 | 1712837560 | 12290 | 12280 | 12290 | 12270 | 764 |
| 492 | 20240527 | 103700 | 1703453920 | 12280 | 12270 | 12280 | 12270 | 556 |
| 493 | 20240527 | 103600 | 1696626540 | 12280 | 12290 | 12290 | 12280 | 797 |
| 494 | 20240527 | 103500 | 1686836800 | 12280 | 12290 | 12290 | 12280 | 857 |
| 495 | 20240527 | 103400 | 1676307920 | 12290 | 12290 | 12290 | 12270 | 725 |
| 496 | 20240527 | 103300 | 1667400530 | 12280 | 12270 | 12280 | 12270 | 645 |
| 497 | 20240527 | 103200 | 1659480590 | 12270 | 12270 | 12280 | 12260 | 914 |
| 498 | 20240527 | 103100 | 1648266880 | 12280 | 12270 | 12280 | 12270 | 1255 |
| 499 | 20240527 | 103000 | 1632857050 | 12280 | 12280 | 12280 | 12270 | 134 |
| 500 | 20240527 | 102900 | 1631211540 | 12270 | 12280 | 12290 | 12270 | 669 |
| 501 | 20240527 | 102800 | 1622996150 | 12280 | 12280 | 12300 | 12280 | 2903 |
| 502 | 20240527 | 102700 | 1587331030 | 12280 | 12280 | 12290 | 12280 | 251 |
| 503 | 20240527 | 102600 | 1584248180 | 12280 | 12290 | 12290 | 12270 | 431 |
| 504 | 20240527 | 102500 | 1578951840 | 12290 | 12280 | 12290 | 12280 | 760 |
| 505 | 20240527 | 102400 | 1569615180 | 12280 | 12280 | 12290 | 12280 | 1043 |
| 506 | 20240527 | 102300 | 1556804730 | 12280 | 12280 | 12290 | 12280 | 628 |
| 507 | 20240527 | 102200 | 1549089380 | 12290 | 12280 | 12290 | 12280 | 559 |
| 508 | 20240527 | 102100 | 1542222010 | 12280 | 12280 | 12300 | 12270 | 1430 |
| 509 | 20240527 | 102000 | 1524648540 | 12280 | 12280 | 12290 | 12280 | 964 |
| 510 | 20240527 | 101900 | 1512807590 | 12290 | 12280 | 12290 | 12270 | 352 |
| 511 | 20240527 | 101800 | 1508484620 | 12280 | 12280 | 12280 | 12270 | 646 |
| 512 | 20240527 | 101700 | 1500552210 | 12280 | 12280 | 12290 | 12280 | 758 |
| 513 | 20240527 | 101600 | 1491240740 | 12270 | 12280 | 12290 | 12270 | 439 |
| 514 | 20240527 | 101500 | 1485848530 | 12290 | 12280 | 12290 | 12280 | 1134 |
| 515 | 20240527 | 101400 | 1471912840 | 12280 | 12290 | 12290 | 12280 | 1251 |
| 516 | 20240527 | 101300 | 1456545670 | 12290 | 12300 | 12300 | 12290 | 574 |
| 517 | 20240527 | 101200 | 1449487780 | 12290 | 12270 | 12300 | 12270 | 2954 |
| 518 | 20240527 | 101100 | 1413181940 | 12280 | 12280 | 12290 | 12280 | 865 |
| 519 | 20240527 | 101000 | 1402553620 | 12290 | 12290 | 12290 | 12280 | 637 |
| 520 | 20240527 | 100900 | 1394726340 | 12290 | 12290 | 12290 | 12250 | 648 |
| 521 | 20240527 | 100800 | 1386768600 | 12280 | 12270 | 12290 | 12270 | 1191 |
| 522 | 20240527 | 100700 | 1372137590 | 12270 | 12270 | 12290 | 12270 | 1519 |
| 523 | 20240527 | 100600 | 1353488550 | 12280 | 12270 | 12280 | 12270 | 804 |
| 524 | 20240527 | 100500 | 1343621090 | 12270 | 12260 | 12280 | 12260 | 2353 |
| 525 | 20240527 | 100400 | 1314747650 | 12270 | 12270 | 12280 | 12260 | 599 |
| 526 | 20240527 | 100300 | 1307394230 | 12280 | 12290 | 12290 | 12260 | 1100 |
| 527 | 20240527 | 100200 | 1293895760 | 12290 | 12270 | 12290 | 12270 | 705 |
| 528 | 20240527 | 100100 | 1285236180 | 12270 | 12280 | 12290 | 12270 | 3568 |
| 529 | 20240527 | 100000 | 1241442530 | 12280 | 12270 | 12280 | 12270 | 1147 |
| 530 | 20240527 | 095900 | 1227365910 | 12270 | 12280 | 12280 | 12270 | 384 |
| 531 | 20240527 | 095800 | 1222652080 | 12280 | 12260 | 12280 | 12260 | 2432 |
| 532 | 20240527 | 095700 | 1192820770 | 12260 | 12250 | 12260 | 12250 | 477 |
| 533 | 20240527 | 095600 | 1186975880 | 12250 | 12250 | 12250 | 12240 | 692 |
| 534 | 20240527 | 095500 | 1178499940 | 12240 | 12220 | 12250 | 12220 | 639 |
| 535 | 20240527 | 095400 | 1170674360 | 12220 | 12220 | 12240 | 12210 | 644 |
| 536 | 20240527 | 095300 | 1162797410 | 12230 | 12220 | 12250 | 12220 | 828 |
| 537 | 20240527 | 095200 | 1152665440 | 12220 | 12230 | 12230 | 12220 | 54 |
| 538 | 20240527 | 095100 | 1152005210 | 12240 | 12220 | 12250 | 12220 | 311 |
| 539 | 20240527 | 095000 | 1148201480 | 12230 | 12250 | 12250 | 12230 | 240 |
| 540 | 20240527 | 094900 | 1145263630 | 12250 | 12240 | 12250 | 12230 | 568 |
| 541 | 20240527 | 094800 | 1138307870 | 12230 | 12230 | 12240 | 12230 | 262 |
| 542 | 20240527 | 094700 | 1135101870 | 12230 | 12240 | 12240 | 12190 | 1627 |
| 543 | 20240527 | 094600 | 1115232170 | 12230 | 12240 | 12240 | 12230 | 520 |
| 544 | 20240527 | 094500 | 1108867650 | 12230 | 12240 | 12240 | 12230 | 182 |
| 545 | 20240527 | 094400 | 1106640530 | 12230 | 12240 | 12260 | 12230 | 495 |
| 546 | 20240527 | 094300 | 1100580060 | 12260 | 12240 | 12260 | 12240 | 529 |
| 547 | 20240527 | 094200 | 1094102020 | 12250 | 12250 | 12250 | 12220 | 185 |
| 548 | 20240527 | 094100 | 1091837040 | 12220 | 12280 | 12280 | 12220 | 1182 |
| 549 | 20240527 | 094000 | 1077373860 | 12280 | 12250 | 12280 | 12250 | 2075 |
| 550 | 20240527 | 093900 | 1051929820 | 12250 | 12240 | 12250 | 12240 | 982 |
| 551 | 20240527 | 093800 | 1039901960 | 12240 | 12220 | 12240 | 12220 | 102 |
| 552 | 20240527 | 093700 | 1038654680 | 12230 | 12220 | 12240 | 12220 | 247 |
| 553 | 20240527 | 093600 | 1035634050 | 12210 | 12210 | 12210 | 12210 | 133 |
| 554 | 20240527 | 093500 | 1034010120 | 12220 | 12210 | 12220 | 12200 | 166 |
| 555 | 20240527 | 093400 | 1031984000 | 12210 | 12210 | 12210 | 12210 | 50 |
| 556 | 20240527 | 093300 | 1031373500 | 12230 | 12210 | 12230 | 12200 | 999 |
| 557 | 20240527 | 093200 | 1019169300 | 12200 | 12190 | 12200 | 12190 | 1123 |
| 558 | 20240527 | 093100 | 1005468930 | 12200 | 12200 | 12200 | 12190 | 127 |
| 559 | 20240527 | 093000 | 1003919710 | 12200 | 12200 | 12200 | 12190 | 370 |
| 560 | 20240527 | 092900 | 999405910 | 12200 | 12190 | 12200 | 12190 | 615 |
| 561 | 20240527 | 092800 | 991903190 | 12190 | 12190 | 12190 | 12180 | 1186 |
| 562 | 20240527 | 092700 | 977446610 | 12190 | 12190 | 12190 | 12190 | 87 |
| 563 | 20240527 | 092600 | 976386080 | 12190 | 12170 | 12190 | 12160 | 8665 |
| 564 | 20240527 | 092500 | 870929060 | 12170 | 12180 | 12190 | 12170 | 336 |
| 565 | 20240527 | 092400 | 866836890 | 12180 | 12160 | 12180 | 12160 | 6172 |
| 566 | 20240527 | 092300 | 791749920 | 12150 | 12160 | 12160 | 12150 | 299 |
| 567 | 20240527 | 092200 | 788115500 | 12150 | 12150 | 12160 | 12150 | 691 |
| 568 | 20240527 | 092100 | 779718590 | 12160 | 12170 | 12180 | 12150 | 6533 |
| 569 | 20240527 | 092000 | 700280800 | 12180 | 12240 | 12240 | 12170 | 16505 |
| 570 | 20240527 | 091900 | 498859390 | 12240 | 12250 | 12250 | 12230 | 37 |
| 571 | 20240527 | 091800 | 498406600 | 12240 | 12230 | 12240 | 12230 | 1489 |
| 572 | 20240527 | 091700 | 480191810 | 12220 | 12240 | 12240 | 12220 | 465 |
| 573 | 20240527 | 091600 | 474504580 | 12220 | 12220 | 12250 | 12220 | 3381 |
| 574 | 20240527 | 091500 | 433174290 | 12220 | 12210 | 12220 | 12210 | 50 |
| 575 | 20240527 | 091400 | 432563500 | 12210 | 12220 | 12220 | 12210 | 509 |
| 576 | 20240527 | 091300 | 426345690 | 12220 | 12230 | 12230 | 12210 | 2313 |
| 577 | 20240527 | 091200 | 398081220 | 12230 | 12220 | 12230 | 12210 | 1443 |
| 578 | 20240527 | 091100 | 380450020 | 12230 | 12260 | 12280 | 12230 | 6991 |
| 579 | 20240527 | 091000 | 294804400 | 12270 | 12270 | 12280 | 12270 | 762 |
| 580 | 20240527 | 090900 | 285450230 | 12270 | 12270 | 12280 | 12270 | 1067 |
| 581 | 20240527 | 090800 | 272348290 | 12280 | 12260 | 12280 | 12260 | 108 |
| 582 | 20240527 | 090700 | 271024110 | 12260 | 12280 | 12280 | 12260 | 167 |
| 583 | 20240527 | 090600 | 268976450 | 12280 | 12260 | 12280 | 12260 | 216 |
| 584 | 20240527 | 090500 | 266326470 | 12260 | 12260 | 12280 | 12260 | 284 |
| 585 | 20240527 | 090400 | 262844610 | 12260 | 12260 | 12270 | 12260 | 588 |
| 586 | 20240527 | 090300 | 255634610 | 12260 | 12280 | 12290 | 12250 | 832 |
| 587 | 20240527 | 090200 | 245432510 | 12280 | 12230 | 12280 | 12230 | 981 |
| 588 | 20240527 | 090100 | 233410170 | 12230 | 12300 | 12300 | 12230 | 732 |
| 589 | 20240527 | 090000 | 224456640 | 12230 | 12350 | 12350 | 12230 | 18233 |