32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 175451 |
| 3 | 20241031 | 184600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20241031 | 184500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20241031 | 184400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20241031 | 184300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20241031 | 184200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20241031 | 184100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20241031 | 184000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20241031 | 183900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20241031 | 183800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20241031 | 183700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20241031 | 183600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20241031 | 183500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20241031 | 183400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20241031 | 183300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20241031 | 183200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20241031 | 183100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20241031 | 183000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20241031 | 182900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20241031 | 182800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20241031 | 182700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20241031 | 182600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20241031 | 182500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20241031 | 182400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20241031 | 182300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20241031 | 182200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20241031 | 182100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20241031 | 182000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20241031 | 181900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20241031 | 181800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20241031 | 181700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 175451 |
| 33 | 20241031 | 181600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20241031 | 181500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20241031 | 181400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20241031 | 181300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20241031 | 181200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20241031 | 181100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20241031 | 181000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20241031 | 180900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20241031 | 180800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20241031 | 180700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20241031 | 180600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20241031 | 180500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20241031 | 180400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20241031 | 180300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20241031 | 180200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20241031 | 180100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20241031 | 180000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20241031 | 175900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20241031 | 175800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20241031 | 175700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20241031 | 175600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20241031 | 175500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20241031 | 175400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20241031 | 175300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20241031 | 175200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20241031 | 175100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20241031 | 175000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20241031 | 174900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20241031 | 174800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20241031 | 174700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 175451 |
| 63 | 20241031 | 174600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20241031 | 174500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20241031 | 174400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20241031 | 174300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20241031 | 174200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20241031 | 174100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20241031 | 174000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20241031 | 173900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20241031 | 173800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20241031 | 173700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20241031 | 173600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20241031 | 173500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20241031 | 173400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20241031 | 173300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20241031 | 173200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20241031 | 173100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20241031 | 173000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20241031 | 172900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20241031 | 172800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20241031 | 172700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20241031 | 172600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20241031 | 172500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20241031 | 172400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20241031 | 172300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20241031 | 172200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20241031 | 172100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20241031 | 172000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20241031 | 171900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20241031 | 171800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20241031 | 171700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 175451 |
| 93 | 20241031 | 171600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20241031 | 171500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20241031 | 171400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20241031 | 171300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20241031 | 171200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20241031 | 171100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20241031 | 171000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20241031 | 170900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20241031 | 170800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20241031 | 170700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20241031 | 170600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20241031 | 170500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20241031 | 170400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20241031 | 170300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20241031 | 170200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20241031 | 170100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20241031 | 170000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20241031 | 165900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20241031 | 165800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20241031 | 165700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20241031 | 165600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20241031 | 165500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20241031 | 165400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20241031 | 165300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20241031 | 165200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20241031 | 165100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20241031 | 165000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20241031 | 164900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20241031 | 164800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20241031 | 164700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 175451 |
| 123 | 20241031 | 164600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20241031 | 164500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20241031 | 164400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20241031 | 164300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20241031 | 164200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20241031 | 164100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20241031 | 164000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20241031 | 163900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20241031 | 163800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20241031 | 163700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20241031 | 163600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20241031 | 163500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20241031 | 163400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20241031 | 163300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20241031 | 163200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20241031 | 163100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20241031 | 163000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20241031 | 162900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20241031 | 162800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20241031 | 162700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20241031 | 162600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20241031 | 162500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20241031 | 162400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20241031 | 162300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20241031 | 162200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20241031 | 162100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20241031 | 162000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20241031 | 161900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20241031 | 161800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20241031 | 161700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 175451 |
| 153 | 20241031 | 161600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20241031 | 161500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20241031 | 161400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20241031 | 161300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20241031 | 161200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20241031 | 161100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20241031 | 161000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20241031 | 160900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20241031 | 160800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20241031 | 160700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20241031 | 160600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20241031 | 160500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20241031 | 160400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20241031 | 160300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20241031 | 160200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20241031 | 160100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20241031 | 160000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20241031 | 155900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20241031 | 155800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20241031 | 155700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20241031 | 155600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20241031 | 155500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20241031 | 155400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20241031 | 155300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20241031 | 155200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20241031 | 155100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20241031 | 155000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20241031 | 154900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20241031 | 154800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20241031 | 154700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 175451 |
| 183 | 20241031 | 154600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20241031 | 154500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20241031 | 154400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20241031 | 154300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20241031 | 154200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20241031 | 154100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20241031 | 154000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20241031 | 153900 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20241031 | 153800 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20241031 | 153700 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20241031 | 153600 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20241031 | 153500 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20241031 | 153400 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20241031 | 153300 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20241031 | 153200 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20241031 | 153100 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20241031 | 153000 | 10448143740 | 13370 | 13370 | 13370 | 13370 | 175451 |
| 200 | 20241031 | 152900 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20241031 | 152800 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20241031 | 152700 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20241031 | 152600 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20241031 | 152500 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20241031 | 152400 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20241031 | 152300 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20241031 | 152200 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20241031 | 152100 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20241031 | 152000 | 8102363870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20241031 | 151900 | 8102363870 | 13450 | 13440 | 13450 | 13430 | 5684 |
| 211 | 20241031 | 151800 | 8025970380 | 13440 | 13460 | 13470 | 13440 | 19128 |
| 212 | 20241031 | 151700 | 7768632430 | 13460 | 13460 | 13470 | 13460 | 2708 |
| 213 | 20241031 | 151600 | 7732178860 | 13460 | 13460 | 13470 | 13460 | 14607 |
| 214 | 20241031 | 151500 | 7535561670 | 13460 | 13460 | 13470 | 13460 | 1226 |
| 215 | 20241031 | 151400 | 7519054790 | 13460 | 13470 | 13470 | 13460 | 3894 |
| 216 | 20241031 | 151300 | 7466614540 | 13460 | 13470 | 13470 | 13460 | 1849 |
| 217 | 20241031 | 151200 | 7441717010 | 13460 | 13470 | 13470 | 13460 | 3548 |
| 218 | 20241031 | 151100 | 7393941210 | 13460 | 13460 | 13470 | 13460 | 1568 |
| 219 | 20241031 | 151000 | 7372830050 | 13460 | 13470 | 13470 | 13460 | 4785 |
| 220 | 20241031 | 150900 | 7308388280 | 13470 | 13470 | 13480 | 13460 | 5345 |
| 221 | 20241031 | 150800 | 7236392820 | 13470 | 13470 | 13480 | 13470 | 3478 |
| 222 | 20241031 | 150700 | 7189542640 | 13470 | 13470 | 13480 | 13470 | 1505 |
| 223 | 20241031 | 150600 | 7169267210 | 13470 | 13480 | 13480 | 13470 | 1027 |
| 224 | 20241031 | 150500 | 7155432220 | 13480 | 13480 | 13480 | 13470 | 959 |
| 225 | 20241031 | 150400 | 7142508220 | 13470 | 13460 | 13480 | 13460 | 2451 |
| 226 | 20241031 | 150300 | 7109495590 | 13470 | 13470 | 13470 | 13460 | 1475 |
| 227 | 20241031 | 150200 | 7089631380 | 13460 | 13470 | 13470 | 13460 | 1828 |
| 228 | 20241031 | 150100 | 7065013180 | 13470 | 13460 | 13470 | 13460 | 3348 |
| 229 | 20241031 | 150000 | 7019927590 | 13460 | 13470 | 13470 | 13460 | 623 |
| 230 | 20241031 | 145900 | 7011541520 | 13470 | 13470 | 13470 | 13460 | 1789 |
| 231 | 20241031 | 145800 | 6987447360 | 13470 | 13460 | 13470 | 13460 | 2269 |
| 232 | 20241031 | 145700 | 6956887630 | 13470 | 13460 | 13470 | 13460 | 2458 |
| 233 | 20241031 | 145600 | 6923784690 | 13470 | 13470 | 13470 | 13460 | 1692 |
| 234 | 20241031 | 145500 | 6901000250 | 13460 | 13460 | 13470 | 13460 | 1556 |
| 235 | 20241031 | 145400 | 6880043620 | 13470 | 13470 | 13470 | 13460 | 1995 |
| 236 | 20241031 | 145300 | 6853175400 | 13470 | 13460 | 13470 | 13460 | 2658 |
| 237 | 20241031 | 145200 | 6817379700 | 13470 | 13470 | 13480 | 13460 | 3029 |
| 238 | 20241031 | 145100 | 6776587400 | 13480 | 13470 | 13480 | 13470 | 1503 |
| 239 | 20241031 | 145000 | 6756341620 | 13470 | 13470 | 13480 | 13470 | 1234 |
| 240 | 20241031 | 144900 | 6739718610 | 13470 | 13470 | 13480 | 13470 | 1600 |
| 241 | 20241031 | 144800 | 6718165740 | 13470 | 13480 | 13480 | 13470 | 6027 |
| 242 | 20241031 | 144700 | 6636980980 | 13470 | 13470 | 13480 | 13470 | 1049 |
| 243 | 20241031 | 144600 | 6622847830 | 13470 | 13470 | 13480 | 13470 | 816 |
| 244 | 20241031 | 144500 | 6611854750 | 13470 | 13470 | 13480 | 13470 | 827 |
| 245 | 20241031 | 144400 | 6600713570 | 13470 | 13480 | 13490 | 13470 | 4194 |
| 246 | 20241031 | 144300 | 6544177140 | 13480 | 13500 | 13500 | 13480 | 862 |
| 247 | 20241031 | 144200 | 6532554520 | 13500 | 13490 | 13500 | 13480 | 2735 |
| 248 | 20241031 | 144100 | 6495656990 | 13490 | 13500 | 13500 | 13490 | 1654 |
| 249 | 20241031 | 144000 | 6473337120 | 13490 | 13500 | 13500 | 13490 | 1125 |
| 250 | 20241031 | 143900 | 6458152710 | 13500 | 13500 | 13500 | 13490 | 1532 |
| 251 | 20241031 | 143800 | 6437476710 | 13490 | 13500 | 13500 | 13490 | 863 |
| 252 | 20241031 | 143700 | 6425827150 | 13490 | 13500 | 13500 | 13490 | 756 |
| 253 | 20241031 | 143600 | 6415622110 | 13500 | 13470 | 13500 | 13470 | 1501 |
| 254 | 20241031 | 143500 | 6395386070 | 13480 | 13480 | 13480 | 13470 | 1729 |
| 255 | 20241031 | 143400 | 6372080990 | 13480 | 13480 | 13480 | 13470 | 627 |
| 256 | 20241031 | 143300 | 6363630370 | 13470 | 13480 | 13480 | 13470 | 764 |
| 257 | 20241031 | 143200 | 6353335590 | 13480 | 13500 | 13500 | 13470 | 2479 |
| 258 | 20241031 | 143100 | 6319898490 | 13500 | 13480 | 13500 | 13470 | 2882 |
| 259 | 20241031 | 143000 | 6281038400 | 13470 | 13470 | 13480 | 13470 | 1847 |
| 260 | 20241031 | 142900 | 6256155890 | 13470 | 13470 | 13470 | 13460 | 2036 |
| 261 | 20241031 | 142800 | 6228733070 | 13470 | 13470 | 13470 | 13460 | 1115 |
| 262 | 20241031 | 142700 | 6213714750 | 13470 | 13470 | 13470 | 13460 | 1357 |
| 263 | 20241031 | 142600 | 6195437230 | 13470 | 13490 | 13500 | 13460 | 19529 |
| 264 | 20241031 | 142500 | 5932162790 | 13480 | 13490 | 13490 | 13480 | 1922 |
| 265 | 20241031 | 142400 | 5906245680 | 13480 | 13480 | 13490 | 13480 | 687 |
| 266 | 20241031 | 142300 | 5896984010 | 13490 | 13480 | 13490 | 13480 | 668 |
| 267 | 20241031 | 142200 | 5887978320 | 13480 | 13480 | 13490 | 13480 | 711 |
| 268 | 20241031 | 142100 | 5878393870 | 13480 | 13480 | 13490 | 13480 | 754 |
| 269 | 20241031 | 142000 | 5868228860 | 13480 | 13480 | 13490 | 13480 | 1090 |
| 270 | 20241031 | 141900 | 5853532080 | 13480 | 13480 | 13490 | 13480 | 724 |
| 271 | 20241031 | 141800 | 5843772150 | 13490 | 13490 | 13490 | 13480 | 758 |
| 272 | 20241031 | 141700 | 5833553240 | 13480 | 13490 | 13490 | 13480 | 751 |
| 273 | 20241031 | 141600 | 5823428400 | 13490 | 13480 | 13490 | 13480 | 824 |
| 274 | 20241031 | 141500 | 5812320130 | 13490 | 13500 | 13500 | 13480 | 3239 |
| 275 | 20241031 | 141400 | 5768631730 | 13490 | 13510 | 13510 | 13490 | 3334 |
| 276 | 20241031 | 141300 | 5723625610 | 13520 | 13510 | 13520 | 13510 | 879 |
| 277 | 20241031 | 141200 | 5711749840 | 13510 | 13530 | 13540 | 13510 | 3815 |
| 278 | 20241031 | 141100 | 5660160150 | 13540 | 13540 | 13550 | 13530 | 2032 |
| 279 | 20241031 | 141000 | 5632648550 | 13540 | 13540 | 13550 | 13540 | 642 |
| 280 | 20241031 | 140900 | 5623955440 | 13540 | 13550 | 13550 | 13540 | 646 |
| 281 | 20241031 | 140800 | 5615207490 | 13540 | 13540 | 13550 | 13540 | 1248 |
| 282 | 20241031 | 140700 | 5598306540 | 13540 | 13550 | 13550 | 13540 | 530 |
| 283 | 20241031 | 140600 | 5591129610 | 13540 | 13560 | 13560 | 13540 | 3264 |
| 284 | 20241031 | 140500 | 5546910800 | 13550 | 13570 | 13570 | 13550 | 6727 |
| 285 | 20241031 | 140400 | 5455662190 | 13570 | 13570 | 13580 | 13570 | 338 |
| 286 | 20241031 | 140300 | 5451074840 | 13570 | 13590 | 13590 | 13570 | 5944 |
| 287 | 20241031 | 140200 | 5370340620 | 13590 | 13600 | 13600 | 13590 | 1032 |
| 288 | 20241031 | 140100 | 5356308230 | 13590 | 13600 | 13600 | 13590 | 630 |
| 289 | 20241031 | 140000 | 5347740870 | 13590 | 13600 | 13600 | 13590 | 853 |
| 290 | 20241031 | 135900 | 5336141490 | 13610 | 13590 | 13610 | 13590 | 1202 |
| 291 | 20241031 | 135800 | 5319788420 | 13600 | 13600 | 13610 | 13590 | 1738 |
| 292 | 20241031 | 135700 | 5296152780 | 13600 | 13590 | 13600 | 13590 | 744 |
| 293 | 20241031 | 135600 | 5286035930 | 13590 | 13580 | 13590 | 13580 | 829 |
| 294 | 20241031 | 135500 | 5274771110 | 13580 | 13570 | 13580 | 13570 | 892 |
| 295 | 20241031 | 135400 | 5262658540 | 13580 | 13570 | 13580 | 13570 | 497 |
| 296 | 20241031 | 135300 | 5255909650 | 13580 | 13570 | 13580 | 13560 | 3069 |
| 297 | 20241031 | 135200 | 5214265570 | 13570 | 13560 | 13570 | 13550 | 911 |
| 298 | 20241031 | 135100 | 5201913070 | 13550 | 13560 | 13570 | 13550 | 1766 |
| 299 | 20241031 | 135000 | 5177966700 | 13570 | 13570 | 13570 | 13560 | 2835 |
| 300 | 20241031 | 134900 | 5139519380 | 13570 | 13550 | 13590 | 13540 | 4861 |
| 301 | 20241031 | 134800 | 5073581770 | 13540 | 13550 | 13550 | 13540 | 971 |
| 302 | 20241031 | 134700 | 5060429020 | 13550 | 13550 | 13550 | 13540 | 1661 |
| 303 | 20241031 | 134600 | 5037933340 | 13550 | 13510 | 13550 | 13510 | 791 |
| 304 | 20241031 | 134500 | 5027231900 | 13510 | 13520 | 13520 | 13510 | 787 |
| 305 | 20241031 | 134400 | 5016591930 | 13520 | 13520 | 13520 | 13510 | 833 |
| 306 | 20241031 | 134300 | 5005329800 | 13520 | 13520 | 13520 | 13510 | 542 |
| 307 | 20241031 | 134200 | 4998002310 | 13510 | 13520 | 13520 | 13510 | 357 |
| 308 | 20241031 | 134100 | 4993176600 | 13520 | 13510 | 13520 | 13510 | 572 |
| 309 | 20241031 | 134000 | 4985445050 | 13520 | 13520 | 13520 | 13510 | 253 |
| 310 | 20241031 | 133900 | 4982025950 | 13520 | 13520 | 13520 | 13510 | 412 |
| 311 | 20241031 | 133800 | 4976456190 | 13520 | 13520 | 13520 | 13510 | 58 |
| 312 | 20241031 | 133700 | 4975672070 | 13510 | 13520 | 13520 | 13510 | 689 |
| 313 | 20241031 | 133600 | 4966360610 | 13520 | 13520 | 13520 | 13510 | 130 |
| 314 | 20241031 | 133500 | 4964603670 | 13510 | 13510 | 13520 | 13500 | 176 |
| 315 | 20241031 | 133400 | 4962225920 | 13510 | 13510 | 13520 | 13500 | 1773 |
| 316 | 20241031 | 133300 | 4938271930 | 13510 | 13510 | 13510 | 13500 | 357 |
| 317 | 20241031 | 133200 | 4933449230 | 13510 | 13510 | 13510 | 13500 | 531 |
| 318 | 20241031 | 133100 | 4926276350 | 13510 | 13510 | 13510 | 13500 | 80 |
| 319 | 20241031 | 133000 | 4925195610 | 13510 | 13510 | 13510 | 13500 | 306 |
| 320 | 20241031 | 132900 | 4921061970 | 13510 | 13500 | 13510 | 13490 | 600 |
| 321 | 20241031 | 132800 | 4912959390 | 13500 | 13490 | 13500 | 13490 | 630 |
| 322 | 20241031 | 132700 | 4904455980 | 13500 | 13500 | 13500 | 13490 | 398 |
| 323 | 20241031 | 132600 | 4899084070 | 13490 | 13500 | 13500 | 13490 | 446 |
| 324 | 20241031 | 132500 | 4893064090 | 13490 | 13500 | 13500 | 13490 | 135 |
| 325 | 20241031 | 132400 | 4891241830 | 13500 | 13490 | 13500 | 13490 | 1071 |
| 326 | 20241031 | 132300 | 4876786050 | 13490 | 13500 | 13500 | 13490 | 165 |
| 327 | 20241031 | 132200 | 4874559320 | 13500 | 13490 | 13500 | 13480 | 516 |
| 328 | 20241031 | 132100 | 4867598840 | 13490 | 13480 | 13490 | 13480 | 522 |
| 329 | 20241031 | 132000 | 4860557580 | 13480 | 13490 | 13490 | 13480 | 638 |
| 330 | 20241031 | 131900 | 4851952230 | 13490 | 13480 | 13490 | 13480 | 137 |
| 331 | 20241031 | 131800 | 4850105180 | 13490 | 13490 | 13490 | 13480 | 268 |
| 332 | 20241031 | 131700 | 4846490060 | 13480 | 13490 | 13490 | 13480 | 667 |
| 333 | 20241031 | 131600 | 4837492910 | 13480 | 13500 | 13500 | 13480 | 1872 |
| 334 | 20241031 | 131500 | 4812240810 | 13500 | 13500 | 13500 | 13490 | 124 |
| 335 | 20241031 | 131400 | 4810566820 | 13490 | 13490 | 13500 | 13490 | 745 |
| 336 | 20241031 | 131300 | 4800514730 | 13490 | 13490 | 13490 | 13480 | 103 |
| 337 | 20241031 | 131200 | 4799125310 | 13490 | 13490 | 13490 | 13480 | 883 |
| 338 | 20241031 | 131100 | 4787216370 | 13480 | 13490 | 13490 | 13480 | 100 |
| 339 | 20241031 | 131000 | 4785867580 | 13490 | 13490 | 13490 | 13490 | 653 |
| 340 | 20241031 | 130900 | 4777058610 | 13490 | 13490 | 13490 | 13480 | 514 |
| 341 | 20241031 | 130800 | 4770125260 | 13490 | 13490 | 13490 | 13480 | 410 |
| 342 | 20241031 | 130700 | 4764594690 | 13490 | 13490 | 13490 | 13480 | 356 |
| 343 | 20241031 | 130600 | 4759793430 | 13480 | 13480 | 13490 | 13470 | 536 |
| 344 | 20241031 | 130500 | 4752568920 | 13480 | 13470 | 13480 | 13470 | 681 |
| 345 | 20241031 | 130400 | 4743391600 | 13470 | 13480 | 13480 | 13470 | 223 |
| 346 | 20241031 | 130300 | 4740385800 | 13480 | 13480 | 13480 | 13470 | 1513 |
| 347 | 20241031 | 130200 | 4720002260 | 13480 | 13490 | 13490 | 13480 | 166 |
| 348 | 20241031 | 130100 | 4717764150 | 13500 | 13480 | 13500 | 13470 | 2844 |
| 349 | 20241031 | 130000 | 4679407020 | 13490 | 13490 | 13490 | 13480 | 74 |
| 350 | 20241031 | 125900 | 4678408790 | 13480 | 13480 | 13490 | 13470 | 547 |
| 351 | 20241031 | 125800 | 4671032700 | 13480 | 13480 | 13480 | 13470 | 147 |
| 352 | 20241031 | 125700 | 4669051170 | 13480 | 13460 | 13480 | 13460 | 621 |
| 353 | 20241031 | 125600 | 4660681050 | 13460 | 13470 | 13480 | 13460 | 2876 |
| 354 | 20241031 | 125500 | 4621940770 | 13470 | 13470 | 13480 | 13460 | 2597 |
| 355 | 20241031 | 125400 | 4586954400 | 13480 | 13470 | 13480 | 13470 | 763 |
| 356 | 20241031 | 125300 | 4576676780 | 13470 | 13480 | 13480 | 13460 | 744 |
| 357 | 20241031 | 125200 | 4566654200 | 13480 | 13480 | 13480 | 13460 | 586 |
| 358 | 20241031 | 125100 | 4558761080 | 13480 | 13480 | 13480 | 13460 | 1773 |
| 359 | 20241031 | 125000 | 4534876680 | 13470 | 13480 | 13480 | 13460 | 5937 |
| 360 | 20241031 | 124900 | 4454911460 | 13480 | 13490 | 13490 | 13470 | 3008 |
| 361 | 20241031 | 124800 | 4414386030 | 13490 | 13470 | 13490 | 13470 | 329 |
| 362 | 20241031 | 124700 | 4409951250 | 13480 | 13490 | 13490 | 13470 | 439 |
| 363 | 20241031 | 124600 | 4404033330 | 13500 | 13500 | 13510 | 13470 | 13829 |
| 364 | 20241031 | 124500 | 4217507370 | 13500 | 13500 | 13500 | 13490 | 706 |
| 365 | 20241031 | 124400 | 4207976860 | 13500 | 13500 | 13500 | 13490 | 975 |
| 366 | 20241031 | 124300 | 4194815270 | 13500 | 13500 | 13500 | 13490 | 265 |
| 367 | 20241031 | 124200 | 4191238430 | 13500 | 13500 | 13500 | 13490 | 704 |
| 368 | 20241031 | 124100 | 4181734700 | 13500 | 13500 | 13500 | 13490 | 247 |
| 369 | 20241031 | 124000 | 4178400480 | 13500 | 13490 | 13500 | 13490 | 274 |
| 370 | 20241031 | 123900 | 4174701860 | 13500 | 13500 | 13500 | 13490 | 3440 |
| 371 | 20241031 | 123800 | 4128293260 | 13500 | 13510 | 13520 | 13490 | 2121 |
| 372 | 20241031 | 123700 | 4099636670 | 13500 | 13500 | 13510 | 13500 | 488 |
| 373 | 20241031 | 123600 | 4093047960 | 13500 | 13510 | 13510 | 13490 | 642 |
| 374 | 20241031 | 123500 | 4084379250 | 13510 | 13490 | 13510 | 13490 | 753 |
| 375 | 20241031 | 123400 | 4074215210 | 13490 | 13500 | 13500 | 13490 | 582 |
| 376 | 20241031 | 123300 | 4066359340 | 13490 | 13500 | 13500 | 13490 | 810 |
| 377 | 20241031 | 123200 | 4055426290 | 13490 | 13480 | 13500 | 13480 | 910 |
| 378 | 20241031 | 123100 | 4043150280 | 13480 | 13490 | 13490 | 13480 | 137 |
| 379 | 20241031 | 123000 | 4041302450 | 13490 | 13480 | 13490 | 13470 | 2307 |
| 380 | 20241031 | 122900 | 4010221830 | 13470 | 13520 | 13520 | 13470 | 3837 |
| 381 | 20241031 | 122800 | 3958447130 | 13510 | 13510 | 13520 | 13490 | 487 |
| 382 | 20241031 | 122700 | 3951867990 | 13510 | 13500 | 13510 | 13490 | 957 |
| 383 | 20241031 | 122600 | 3938949610 | 13500 | 13490 | 13500 | 13490 | 1907 |
| 384 | 20241031 | 122500 | 3913222270 | 13490 | 13490 | 13500 | 13480 | 2320 |
| 385 | 20241031 | 122400 | 3881926240 | 13480 | 13490 | 13490 | 13480 | 413 |
| 386 | 20241031 | 122300 | 3876355590 | 13490 | 13490 | 13490 | 13480 | 707 |
| 387 | 20241031 | 122200 | 3866820670 | 13490 | 13470 | 13490 | 13460 | 1875 |
| 388 | 20241031 | 122100 | 3841559150 | 13470 | 13520 | 13520 | 13460 | 22305 |
| 389 | 20241031 | 122000 | 3540546590 | 13520 | 13520 | 13530 | 13510 | 6126 |
| 390 | 20241031 | 121900 | 3457729500 | 13530 | 13540 | 13550 | 13520 | 4892 |
| 391 | 20241031 | 121800 | 3391523230 | 13540 | 13560 | 13560 | 13540 | 6533 |
| 392 | 20241031 | 121700 | 3303006720 | 13570 | 13580 | 13580 | 13550 | 5358 |
| 393 | 20241031 | 121600 | 3230323680 | 13570 | 13570 | 13580 | 13560 | 190 |
| 394 | 20241031 | 121500 | 3227745390 | 13560 | 13570 | 13570 | 13560 | 734 |
| 395 | 20241031 | 121400 | 3217786480 | 13570 | 13570 | 13570 | 13560 | 630 |
| 396 | 20241031 | 121300 | 3209238000 | 13570 | 13590 | 13590 | 13560 | 923 |
| 397 | 20241031 | 121200 | 3196711350 | 13590 | 13570 | 13590 | 13570 | 385 |
| 398 | 20241031 | 121100 | 3191482450 | 13590 | 13580 | 13590 | 13580 | 601 |
| 399 | 20241031 | 121000 | 3183319340 | 13580 | 13580 | 13580 | 13570 | 254 |
| 400 | 20241031 | 120900 | 3179871100 | 13580 | 13570 | 13590 | 13570 | 400 |
| 401 | 20241031 | 120800 | 3174440500 | 13580 | 13590 | 13590 | 13580 | 270 |
| 402 | 20241031 | 120700 | 3170773060 | 13580 | 13600 | 13600 | 13570 | 839 |
| 403 | 20241031 | 120600 | 3159378210 | 13600 | 13590 | 13600 | 13590 | 284 |
| 404 | 20241031 | 120500 | 3155517360 | 13590 | 13590 | 13590 | 13580 | 359 |
| 405 | 20241031 | 120400 | 3150638830 | 13590 | 13580 | 13590 | 13580 | 289 |
| 406 | 20241031 | 120300 | 3146714070 | 13580 | 13580 | 13580 | 13570 | 990 |
| 407 | 20241031 | 120200 | 3133277540 | 13580 | 13590 | 13590 | 13570 | 1170 |
| 408 | 20241031 | 120100 | 3117389700 | 13590 | 13590 | 13590 | 13580 | 341 |
| 409 | 20241031 | 120000 | 3112755950 | 13590 | 13590 | 13590 | 13580 | 326 |
| 410 | 20241031 | 115900 | 3108325830 | 13590 | 13570 | 13590 | 13570 | 779 |
| 411 | 20241031 | 115800 | 3097750100 | 13570 | 13570 | 13570 | 13570 | 121 |
| 412 | 20241031 | 115700 | 3096108130 | 13570 | 13560 | 13570 | 13550 | 1449 |
| 413 | 20241031 | 115600 | 3076459930 | 13560 | 13560 | 13560 | 13550 | 180 |
| 414 | 20241031 | 115500 | 3074019970 | 13560 | 13560 | 13560 | 13550 | 139 |
| 415 | 20241031 | 115400 | 3072135480 | 13560 | 13560 | 13560 | 13550 | 439 |
| 416 | 20241031 | 115300 | 3066183420 | 13550 | 13560 | 13560 | 13550 | 184 |
| 417 | 20241031 | 115200 | 3063689070 | 13560 | 13560 | 13560 | 13550 | 361 |
| 418 | 20241031 | 115100 | 3058794690 | 13560 | 13560 | 13560 | 13550 | 1171 |
| 419 | 20241031 | 115000 | 3042927110 | 13560 | 13560 | 13560 | 13550 | 532 |
| 420 | 20241031 | 114900 | 3035714380 | 13550 | 13560 | 13560 | 13550 | 280 |
| 421 | 20241031 | 114800 | 3031918440 | 13560 | 13560 | 13560 | 13550 | 738 |
| 422 | 20241031 | 114700 | 3021911890 | 13560 | 13560 | 13560 | 13550 | 288 |
| 423 | 20241031 | 114600 | 3018006860 | 13560 | 13560 | 13560 | 13550 | 290 |
| 424 | 20241031 | 114500 | 3014075000 | 13560 | 13560 | 13560 | 13550 | 145 |
| 425 | 20241031 | 114400 | 3012108830 | 13560 | 13570 | 13570 | 13550 | 681 |
| 426 | 20241031 | 114300 | 3002875230 | 13570 | 13570 | 13570 | 13550 | 1180 |
| 427 | 20241031 | 114200 | 2986874060 | 13570 | 13570 | 13570 | 13560 | 468 |
| 428 | 20241031 | 114100 | 2980525690 | 13570 | 13570 | 13570 | 13560 | 299 |
| 429 | 20241031 | 114000 | 2976470570 | 13570 | 13580 | 13580 | 13560 | 1374 |
| 430 | 20241031 | 113900 | 2957822160 | 13580 | 13580 | 13580 | 13570 | 130 |
| 431 | 20241031 | 113800 | 2956057090 | 13570 | 13580 | 13580 | 13560 | 2002 |
| 432 | 20241031 | 113700 | 2928886920 | 13580 | 13580 | 13580 | 13580 | 112 |
| 433 | 20241031 | 113600 | 2927365960 | 13580 | 13570 | 13590 | 13570 | 1972 |
| 434 | 20241031 | 113500 | 2900583760 | 13570 | 13580 | 13580 | 13570 | 198 |
| 435 | 20241031 | 113400 | 2897896310 | 13570 | 13570 | 13580 | 13570 | 989 |
| 436 | 20241031 | 113300 | 2884472750 | 13580 | 13560 | 13580 | 13550 | 1766 |
| 437 | 20241031 | 113200 | 2860522920 | 13560 | 13560 | 13570 | 13550 | 620 |
| 438 | 20241031 | 113100 | 2852115690 | 13560 | 13590 | 13590 | 13550 | 2669 |
| 439 | 20241031 | 113000 | 2815908700 | 13590 | 13580 | 13590 | 13580 | 591 |
| 440 | 20241031 | 112900 | 2807879880 | 13580 | 13580 | 13580 | 13570 | 980 |
| 441 | 20241031 | 112800 | 2794574010 | 13580 | 13570 | 13580 | 13570 | 118 |
| 442 | 20241031 | 112700 | 2792972170 | 13550 | 13560 | 13580 | 13550 | 2273 |
| 443 | 20241031 | 112600 | 2762138210 | 13560 | 13560 | 13560 | 13550 | 268 |
| 444 | 20241031 | 112500 | 2758504440 | 13560 | 13560 | 13560 | 13540 | 382 |
| 445 | 20241031 | 112400 | 2753326120 | 13550 | 13560 | 13560 | 13530 | 340 |
| 446 | 20241031 | 112300 | 2748719590 | 13530 | 13550 | 13570 | 13530 | 1504 |
| 447 | 20241031 | 112200 | 2728333680 | 13540 | 13540 | 13550 | 13530 | 280 |
| 448 | 20241031 | 112100 | 2724542620 | 13540 | 13540 | 13540 | 13530 | 530 |
| 449 | 20241031 | 112000 | 2717366750 | 13540 | 13550 | 13550 | 13530 | 1677 |
| 450 | 20241031 | 111900 | 2694672750 | 13550 | 13540 | 13580 | 13540 | 1755 |
| 451 | 20241031 | 111800 | 2670888740 | 13570 | 13530 | 13690 | 13530 | 7643 |
| 452 | 20241031 | 111700 | 2567068170 | 13530 | 13530 | 13530 | 13520 | 1009 |
| 453 | 20241031 | 111600 | 2553417460 | 13530 | 13540 | 13540 | 13520 | 3122 |
| 454 | 20241031 | 111500 | 2511176390 | 13540 | 13550 | 13570 | 13520 | 7497 |
| 455 | 20241031 | 111400 | 2409649330 | 13550 | 13580 | 13580 | 13550 | 4337 |
| 456 | 20241031 | 111300 | 2350820900 | 13580 | 13580 | 13580 | 13570 | 1271 |
| 457 | 20241031 | 111200 | 2333562360 | 13570 | 13590 | 13590 | 13570 | 3308 |
| 458 | 20241031 | 111100 | 2288641670 | 13590 | 13590 | 13590 | 13580 | 774 |
| 459 | 20241031 | 111000 | 2278125190 | 13590 | 13590 | 13590 | 13580 | 137 |
| 460 | 20241031 | 110900 | 2276264010 | 13590 | 13580 | 13590 | 13570 | 2448 |
| 461 | 20241031 | 110800 | 2243019650 | 13580 | 13610 | 13610 | 13580 | 4072 |
| 462 | 20241031 | 110700 | 2187673260 | 13610 | 13620 | 13620 | 13610 | 552 |
| 463 | 20241031 | 110600 | 2180156570 | 13620 | 13620 | 13630 | 13610 | 554 |
| 464 | 20241031 | 110500 | 2172611410 | 13620 | 13610 | 13620 | 13600 | 777 |
| 465 | 20241031 | 110400 | 2162038730 | 13610 | 13610 | 13610 | 13610 | 66 |
| 466 | 20241031 | 110300 | 2161140470 | 13600 | 13610 | 13610 | 13600 | 129 |
| 467 | 20241031 | 110200 | 2159385090 | 13610 | 13610 | 13610 | 13600 | 286 |
| 468 | 20241031 | 110100 | 2155492940 | 13610 | 13610 | 13610 | 13600 | 495 |
| 469 | 20241031 | 110000 | 2148756290 | 13610 | 13610 | 13610 | 13590 | 317 |
| 470 | 20241031 | 105900 | 2144443950 | 13610 | 13600 | 13640 | 13590 | 3956 |
| 471 | 20241031 | 105800 | 2090626940 | 13590 | 13590 | 13600 | 13590 | 1177 |
| 472 | 20241031 | 105700 | 2074626310 | 13580 | 13590 | 13590 | 13580 | 218 |
| 473 | 20241031 | 105600 | 2071664030 | 13590 | 13590 | 13590 | 13580 | 428 |
| 474 | 20241031 | 105500 | 2065848370 | 13590 | 13590 | 13590 | 13580 | 474 |
| 475 | 20241031 | 105400 | 2059407730 | 13590 | 13590 | 13590 | 13580 | 1088 |
| 476 | 20241031 | 105300 | 2044623020 | 13590 | 13600 | 13600 | 13580 | 190 |
| 477 | 20241031 | 105200 | 2042040610 | 13600 | 13600 | 13600 | 13590 | 269 |
| 478 | 20241031 | 105100 | 2038382550 | 13600 | 13600 | 13600 | 13590 | 726 |
| 479 | 20241031 | 105000 | 2028514060 | 13600 | 13590 | 13600 | 13580 | 1750 |
| 480 | 20241031 | 104900 | 2004734200 | 13580 | 13600 | 13600 | 13580 | 5329 |
| 481 | 20241031 | 104800 | 1932313680 | 13590 | 13600 | 13600 | 13590 | 771 |
| 482 | 20241031 | 104700 | 1921828920 | 13600 | 13600 | 13600 | 13590 | 289 |
| 483 | 20241031 | 104600 | 1917900500 | 13590 | 13600 | 13600 | 13590 | 759 |
| 484 | 20241031 | 104500 | 1907580680 | 13600 | 13600 | 13600 | 13590 | 327 |
| 485 | 20241031 | 104400 | 1903134430 | 13600 | 13600 | 13600 | 13590 | 553 |
| 486 | 20241031 | 104300 | 1895614100 | 13590 | 13610 | 13610 | 13590 | 2881 |
| 487 | 20241031 | 104200 | 1856432820 | 13610 | 13610 | 13610 | 13600 | 2844 |
| 488 | 20241031 | 104100 | 1817747790 | 13610 | 13610 | 13620 | 13600 | 826 |
| 489 | 20241031 | 104000 | 1806506370 | 13610 | 13610 | 13610 | 13600 | 1184 |
| 490 | 20241031 | 103900 | 1790393270 | 13600 | 13610 | 13610 | 13600 | 308 |
| 491 | 20241031 | 103800 | 1786202090 | 13600 | 13610 | 13610 | 13600 | 184 |
| 492 | 20241031 | 103700 | 1783698430 | 13610 | 13610 | 13610 | 13600 | 1117 |
| 493 | 20241031 | 103600 | 1768496910 | 13600 | 13610 | 13610 | 13600 | 267 |
| 494 | 20241031 | 103500 | 1764863320 | 13610 | 13610 | 13610 | 13600 | 258 |
| 495 | 20241031 | 103400 | 1761352250 | 13610 | 13610 | 13610 | 13600 | 317 |
| 496 | 20241031 | 103300 | 1757038530 | 13610 | 13620 | 13620 | 13600 | 1365 |
| 497 | 20241031 | 103200 | 1738460860 | 13620 | 13610 | 13620 | 13610 | 131 |
| 498 | 20241031 | 103100 | 1736677330 | 13610 | 13620 | 13620 | 13600 | 932 |
| 499 | 20241031 | 103000 | 1723992900 | 13610 | 13620 | 13620 | 13610 | 669 |
| 500 | 20241031 | 102900 | 1714885530 | 13620 | 13620 | 13620 | 13610 | 486 |
| 501 | 20241031 | 102800 | 1708270440 | 13610 | 13600 | 13610 | 13590 | 538 |
| 502 | 20241031 | 102700 | 1700951440 | 13600 | 13600 | 13600 | 13590 | 1122 |
| 503 | 20241031 | 102600 | 1685692810 | 13600 | 13590 | 13600 | 13590 | 613 |
| 504 | 20241031 | 102500 | 1677360620 | 13590 | 13600 | 13600 | 13590 | 184 |
| 505 | 20241031 | 102400 | 1674858610 | 13600 | 13600 | 13600 | 13600 | 217 |
| 506 | 20241031 | 102300 | 1671907410 | 13600 | 13600 | 13600 | 13600 | 610 |
| 507 | 20241031 | 102200 | 1663611410 | 13600 | 13590 | 13600 | 13590 | 213 |
| 508 | 20241031 | 102100 | 1660714620 | 13600 | 13590 | 13600 | 13590 | 371 |
| 509 | 20241031 | 102000 | 1655669030 | 13600 | 13600 | 13600 | 13590 | 361 |
| 510 | 20241031 | 101900 | 1650760180 | 13600 | 13600 | 13600 | 13590 | 39 |
| 511 | 20241031 | 101800 | 1650229790 | 13590 | 13590 | 13590 | 13580 | 3559 |
| 512 | 20241031 | 101700 | 1601866230 | 13590 | 13580 | 13590 | 13570 | 2142 |
| 513 | 20241031 | 101600 | 1572779780 | 13590 | 13580 | 13590 | 13580 | 375 |
| 514 | 20241031 | 101500 | 1567685340 | 13580 | 13590 | 13590 | 13580 | 314 |
| 515 | 20241031 | 101400 | 1563419990 | 13590 | 13580 | 13590 | 13570 | 445 |
| 516 | 20241031 | 101300 | 1557376870 | 13580 | 13590 | 13590 | 13580 | 512 |
| 517 | 20241031 | 101200 | 1550421690 | 13590 | 13590 | 13600 | 13570 | 6014 |
| 518 | 20241031 | 101100 | 1468738710 | 13590 | 13590 | 13600 | 13590 | 393 |
| 519 | 20241031 | 101000 | 1463396840 | 13600 | 13590 | 13600 | 13590 | 860 |
| 520 | 20241031 | 100900 | 1451704960 | 13600 | 13600 | 13600 | 13590 | 587 |
| 521 | 20241031 | 100800 | 1443724700 | 13600 | 13610 | 13610 | 13590 | 408 |
| 522 | 20241031 | 100700 | 1438174140 | 13600 | 13600 | 13600 | 13590 | 490 |
| 523 | 20241031 | 100600 | 1431512730 | 13600 | 13610 | 13610 | 13590 | 3378 |
| 524 | 20241031 | 100500 | 1385571780 | 13610 | 13600 | 13610 | 13600 | 2063 |
| 525 | 20241031 | 100400 | 1357498340 | 13600 | 13620 | 13630 | 13600 | 2779 |
| 526 | 20241031 | 100300 | 1319668360 | 13630 | 13630 | 13630 | 13620 | 543 |
| 527 | 20241031 | 100200 | 1312270950 | 13620 | 13640 | 13640 | 13620 | 770 |
| 528 | 20241031 | 100100 | 1301777340 | 13640 | 13650 | 13650 | 13620 | 4486 |
| 529 | 20241031 | 100000 | 1240589510 | 13640 | 13640 | 13650 | 13640 | 595 |
| 530 | 20241031 | 095900 | 1232472400 | 13640 | 13710 | 13710 | 13640 | 11431 |
| 531 | 20241031 | 095800 | 1076317000 | 13710 | 13710 | 13710 | 13690 | 1051 |
| 532 | 20241031 | 095700 | 1061926480 | 13700 | 13750 | 13750 | 13690 | 10788 |
| 533 | 20241031 | 095600 | 913922710 | 13750 | 13740 | 13750 | 13740 | 1789 |
| 534 | 20241031 | 095500 | 889339360 | 13750 | 13750 | 13750 | 13740 | 214 |
| 535 | 20241031 | 095400 | 886397210 | 13750 | 13750 | 13750 | 13730 | 1354 |
| 536 | 20241031 | 095300 | 867789680 | 13750 | 13760 | 13760 | 13740 | 637 |
| 537 | 20241031 | 095200 | 859032610 | 13760 | 13750 | 13760 | 13750 | 264 |
| 538 | 20241031 | 095100 | 855400260 | 13750 | 13780 | 13780 | 13750 | 1639 |
| 539 | 20241031 | 095000 | 832846530 | 13770 | 13770 | 13780 | 13770 | 997 |
| 540 | 20241031 | 094900 | 819115840 | 13780 | 13750 | 13780 | 13740 | 4128 |
| 541 | 20241031 | 094800 | 762362400 | 13740 | 13740 | 13750 | 13740 | 75 |
| 542 | 20241031 | 094700 | 761331400 | 13740 | 13740 | 13750 | 13730 | 1852 |
| 543 | 20241031 | 094600 | 735890590 | 13740 | 13740 | 13750 | 13740 | 392 |
| 544 | 20241031 | 094500 | 730503620 | 13740 | 13740 | 13740 | 13730 | 284 |
| 545 | 20241031 | 094400 | 726601710 | 13730 | 13720 | 13740 | 13720 | 1574 |
| 546 | 20241031 | 094300 | 705002100 | 13710 | 13720 | 13740 | 13710 | 3851 |
| 547 | 20241031 | 094200 | 652150710 | 13730 | 13750 | 13750 | 13720 | 2164 |
| 548 | 20241031 | 094100 | 622426770 | 13750 | 13760 | 13760 | 13740 | 1047 |
| 549 | 20241031 | 094000 | 608033060 | 13770 | 13770 | 13770 | 13770 | 105 |
| 550 | 20241031 | 093900 | 606587210 | 13770 | 13760 | 13770 | 13750 | 170 |
| 551 | 20241031 | 093800 | 604247810 | 13760 | 13770 | 13770 | 13760 | 402 |
| 552 | 20241031 | 093700 | 598713200 | 13760 | 13780 | 13790 | 13760 | 1089 |
| 553 | 20241031 | 093600 | 583711420 | 13780 | 13790 | 13790 | 13780 | 567 |
| 554 | 20241031 | 093500 | 575896430 | 13790 | 13790 | 13790 | 13780 | 235 |
| 555 | 20241031 | 093400 | 572656160 | 13790 | 13790 | 13790 | 13780 | 195 |
| 556 | 20241031 | 093300 | 569967540 | 13790 | 13780 | 13790 | 13780 | 144 |
| 557 | 20241031 | 093200 | 567982160 | 13780 | 13780 | 13780 | 13770 | 693 |
| 558 | 20241031 | 093100 | 558433190 | 13790 | 13760 | 13800 | 13750 | 3504 |
| 559 | 20241031 | 093000 | 510179750 | 13760 | 13760 | 13760 | 13740 | 286 |
| 560 | 20241031 | 092900 | 506246670 | 13750 | 13750 | 13760 | 13750 | 40 |
| 561 | 20241031 | 092800 | 505696530 | 13770 | 13770 | 13770 | 13750 | 570 |
| 562 | 20241031 | 092700 | 497851780 | 13760 | 13780 | 13780 | 13760 | 541 |
| 563 | 20241031 | 092600 | 490401540 | 13780 | 13780 | 13780 | 13780 | 25 |
| 564 | 20241031 | 092500 | 490057040 | 13780 | 13780 | 13780 | 13770 | 135 |
| 565 | 20241031 | 092400 | 488197080 | 13780 | 13800 | 13800 | 13780 | 568 |
| 566 | 20241031 | 092300 | 480363670 | 13800 | 13790 | 13800 | 13790 | 107 |
| 567 | 20241031 | 092200 | 478887520 | 13790 | 13800 | 13800 | 13780 | 654 |
| 568 | 20241031 | 092100 | 469869630 | 13800 | 13790 | 13800 | 13790 | 487 |
| 569 | 20241031 | 092000 | 463151870 | 13780 | 13770 | 13780 | 13760 | 704 |
| 570 | 20241031 | 091900 | 453458500 | 13770 | 13770 | 13770 | 13770 | 294 |
| 571 | 20241031 | 091800 | 449410120 | 13760 | 13750 | 13770 | 13750 | 2621 |
| 572 | 20241031 | 091700 | 413349880 | 13750 | 13750 | 13750 | 13740 | 561 |
| 573 | 20241031 | 091600 | 405638190 | 13750 | 13740 | 13750 | 13740 | 140 |
| 574 | 20241031 | 091500 | 403714150 | 13740 | 13730 | 13750 | 13710 | 3856 |
| 575 | 20241031 | 091400 | 350764700 | 13730 | 13740 | 13750 | 13720 | 666 |
| 576 | 20241031 | 091300 | 341618280 | 13740 | 13760 | 13760 | 13720 | 3448 |
| 577 | 20241031 | 091200 | 294208220 | 13770 | 13750 | 13770 | 13740 | 768 |
| 578 | 20241031 | 091100 | 283652500 | 13740 | 13760 | 13760 | 13740 | 1410 |
| 579 | 20241031 | 091000 | 264263100 | 13760 | 13760 | 13790 | 13750 | 3456 |
| 580 | 20241031 | 090900 | 216676440 | 13760 | 13760 | 13760 | 13750 | 292 |
| 581 | 20241031 | 090800 | 212659530 | 13760 | 13750 | 13760 | 13750 | 124 |
| 582 | 20241031 | 090700 | 210954040 | 13740 | 13710 | 13750 | 13710 | 2381 |
| 583 | 20241031 | 090600 | 178264000 | 13720 | 13720 | 13730 | 13710 | 2428 |
| 584 | 20241031 | 090500 | 144951410 | 13730 | 13750 | 13750 | 13720 | 379 |
| 585 | 20241031 | 090400 | 139746630 | 13750 | 13760 | 13760 | 13730 | 1731 |
| 586 | 20241031 | 090300 | 115965290 | 13770 | 13720 | 13790 | 13710 | 1404 |
| 587 | 20241031 | 090200 | 96693870 | 13760 | 13760 | 13800 | 13730 | 1841 |
| 588 | 20241031 | 090100 | 71393870 | 13760 | 13800 | 13800 | 13750 | 2420 |
| 589 | 20241031 | 090000 | 38090140 | 13800 | 13800 | 13810 | 13760 | 2761 |