32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 303878 |
| 3 | 20241220 | 184600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241220 | 184500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241220 | 184400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241220 | 184300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241220 | 184200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241220 | 184100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241220 | 184000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241220 | 183900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241220 | 183800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241220 | 183700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241220 | 183600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241220 | 183500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241220 | 183400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241220 | 183300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241220 | 183200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241220 | 183100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241220 | 183000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241220 | 182900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241220 | 182800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241220 | 182700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241220 | 182600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241220 | 182500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241220 | 182400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241220 | 182300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241220 | 182200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241220 | 182100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241220 | 182000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241220 | 181900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241220 | 181800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241220 | 181700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 303878 |
| 33 | 20241220 | 181600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241220 | 181500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241220 | 181400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241220 | 181300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241220 | 181200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241220 | 181100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241220 | 181000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241220 | 180900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241220 | 180800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241220 | 180700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241220 | 180600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241220 | 180500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241220 | 180400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241220 | 180300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241220 | 180200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241220 | 180100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241220 | 180000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241220 | 175900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241220 | 175800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241220 | 175700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241220 | 175600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241220 | 175500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241220 | 175400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241220 | 175300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241220 | 175200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241220 | 175100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241220 | 175000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241220 | 174900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241220 | 174800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241220 | 174700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 303878 |
| 63 | 20241220 | 174600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241220 | 174500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241220 | 174400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241220 | 174300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241220 | 174200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241220 | 174100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241220 | 174000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241220 | 173900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241220 | 173800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241220 | 173700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241220 | 173600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241220 | 173500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241220 | 173400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241220 | 173300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241220 | 173200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241220 | 173100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241220 | 173000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241220 | 172900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241220 | 172800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241220 | 172700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241220 | 172600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241220 | 172500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241220 | 172400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241220 | 172300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241220 | 172200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241220 | 172100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241220 | 172000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241220 | 171900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241220 | 171800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241220 | 171700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 303878 |
| 93 | 20241220 | 171600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241220 | 171500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241220 | 171400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241220 | 171300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241220 | 171200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241220 | 171100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241220 | 171000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241220 | 170900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241220 | 170800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241220 | 170700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241220 | 170600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241220 | 170500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241220 | 170400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241220 | 170300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241220 | 170200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241220 | 170100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241220 | 170000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241220 | 165900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241220 | 165800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241220 | 165700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241220 | 165600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241220 | 165500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241220 | 165400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241220 | 165300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241220 | 165200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241220 | 165100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241220 | 165000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241220 | 164900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241220 | 164800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241220 | 164700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 303878 |
| 123 | 20241220 | 164600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241220 | 164500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241220 | 164400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241220 | 164300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241220 | 164200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241220 | 164100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241220 | 164000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241220 | 163900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241220 | 163800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241220 | 163700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241220 | 163600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241220 | 163500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241220 | 163400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241220 | 163300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241220 | 163200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241220 | 163100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241220 | 163000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241220 | 162900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241220 | 162800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241220 | 162700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241220 | 162600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241220 | 162500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241220 | 162400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241220 | 162300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241220 | 162200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241220 | 162100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241220 | 162000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241220 | 161900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241220 | 161800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241220 | 161700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 303878 |
| 153 | 20241220 | 161600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241220 | 161500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241220 | 161400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241220 | 161300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241220 | 161200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241220 | 161100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241220 | 161000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241220 | 160900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241220 | 160800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241220 | 160700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241220 | 160600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241220 | 160500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241220 | 160400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241220 | 160300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241220 | 160200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241220 | 160100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241220 | 160000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241220 | 155900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241220 | 155800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241220 | 155700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241220 | 155600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241220 | 155500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241220 | 155400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241220 | 155300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241220 | 155200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241220 | 155100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241220 | 155000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241220 | 154900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241220 | 154800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241220 | 154700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 303878 |
| 183 | 20241220 | 154600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241220 | 154500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241220 | 154400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241220 | 154300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241220 | 154200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241220 | 154100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241220 | 154000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241220 | 153900 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241220 | 153800 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241220 | 153700 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241220 | 153600 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241220 | 153500 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20241220 | 153400 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20241220 | 153300 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20241220 | 153200 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20241220 | 153100 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20241220 | 153000 | 10762962490 | 13650 | 13650 | 13650 | 13650 | 303878 |
| 200 | 20241220 | 152900 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20241220 | 152800 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20241220 | 152700 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20241220 | 152600 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20241220 | 152500 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20241220 | 152400 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20241220 | 152300 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20241220 | 152200 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20241220 | 152100 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20241220 | 152000 | 6615027790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20241220 | 151900 | 6615027790 | 13850 | 13900 | 13900 | 13820 | 1569 |
| 211 | 20241220 | 151800 | 6593304950 | 13870 | 13880 | 13900 | 13870 | 2676 |
| 212 | 20241220 | 151700 | 6556169390 | 13880 | 13880 | 13900 | 13810 | 2905 |
| 213 | 20241220 | 151600 | 6515851310 | 13810 | 13890 | 13890 | 13810 | 5125 |
| 214 | 20241220 | 151500 | 6444685420 | 13890 | 13880 | 13890 | 13870 | 2132 |
| 215 | 20241220 | 151400 | 6415087400 | 13870 | 13890 | 13890 | 13860 | 2468 |
| 216 | 20241220 | 151300 | 6380849630 | 13850 | 13870 | 13890 | 13850 | 1438 |
| 217 | 20241220 | 151200 | 6360894260 | 13890 | 13880 | 13890 | 13810 | 1450 |
| 218 | 20241220 | 151100 | 6340777140 | 13860 | 13870 | 13880 | 13850 | 1220 |
| 219 | 20241220 | 151000 | 6323856460 | 13870 | 13880 | 13880 | 13820 | 1919 |
| 220 | 20241220 | 150900 | 6297269310 | 13880 | 13860 | 13880 | 13860 | 3332 |
| 221 | 20241220 | 150800 | 6251062520 | 13860 | 13850 | 13860 | 13820 | 1607 |
| 222 | 20241220 | 150700 | 6228806780 | 13850 | 13840 | 13860 | 13820 | 1390 |
| 223 | 20241220 | 150600 | 6209555780 | 13840 | 13850 | 13850 | 13820 | 1813 |
| 224 | 20241220 | 150500 | 6184461210 | 13840 | 13820 | 13850 | 13820 | 1465 |
| 225 | 20241220 | 150400 | 6164189760 | 13820 | 13850 | 13850 | 13800 | 586 |
| 226 | 20241220 | 150300 | 6156079800 | 13850 | 13850 | 13860 | 13790 | 1770 |
| 227 | 20241220 | 150200 | 6131575950 | 13840 | 13830 | 13850 | 13830 | 1192 |
| 228 | 20241220 | 150100 | 6115071680 | 13840 | 13830 | 13850 | 13820 | 1062 |
| 229 | 20241220 | 150000 | 6100374090 | 13850 | 13820 | 13860 | 13800 | 1183 |
| 230 | 20241220 | 145900 | 6083999820 | 13820 | 13840 | 13870 | 13800 | 1339 |
| 231 | 20241220 | 145800 | 6065477510 | 13840 | 13850 | 13850 | 13810 | 2934 |
| 232 | 20241220 | 145700 | 6024855840 | 13850 | 13850 | 13860 | 13830 | 1115 |
| 233 | 20241220 | 145600 | 6009411760 | 13850 | 13850 | 13860 | 13830 | 1502 |
| 234 | 20241220 | 145500 | 5988606560 | 13840 | 13840 | 13850 | 13830 | 911 |
| 235 | 20241220 | 145400 | 5976000040 | 13830 | 13850 | 13860 | 13810 | 1634 |
| 236 | 20241220 | 145300 | 5953396580 | 13850 | 13850 | 13860 | 13830 | 922 |
| 237 | 20241220 | 145200 | 5940629840 | 13850 | 13820 | 13850 | 13820 | 951 |
| 238 | 20241220 | 145100 | 5927462760 | 13810 | 13860 | 13860 | 13810 | 1394 |
| 239 | 20241220 | 145000 | 5908160100 | 13860 | 13840 | 13860 | 13810 | 1152 |
| 240 | 20241220 | 144900 | 5892216720 | 13860 | 13830 | 13860 | 13810 | 1181 |
| 241 | 20241220 | 144800 | 5875875420 | 13800 | 13840 | 13850 | 13790 | 1417 |
| 242 | 20241220 | 144700 | 5856270220 | 13810 | 13800 | 13850 | 13790 | 1127 |
| 243 | 20241220 | 144600 | 5840700010 | 13810 | 13800 | 13810 | 13790 | 1749 |
| 244 | 20241220 | 144500 | 5816554800 | 13810 | 13810 | 13810 | 13800 | 1388 |
| 245 | 20241220 | 144400 | 5797388600 | 13810 | 13810 | 13810 | 13800 | 1266 |
| 246 | 20241220 | 144300 | 5779905190 | 13810 | 13810 | 13820 | 13800 | 2925 |
| 247 | 20241220 | 144200 | 5739506520 | 13810 | 13840 | 13850 | 13810 | 2285 |
| 248 | 20241220 | 144100 | 5707908290 | 13850 | 13850 | 13850 | 13830 | 840 |
| 249 | 20241220 | 144000 | 5696277700 | 13860 | 13850 | 13860 | 13840 | 1466 |
| 250 | 20241220 | 143900 | 5675973920 | 13840 | 13860 | 13860 | 13830 | 1359 |
| 251 | 20241220 | 143800 | 5657159790 | 13860 | 13850 | 13860 | 13840 | 1217 |
| 252 | 20241220 | 143700 | 5640296960 | 13850 | 13850 | 13860 | 13830 | 1701 |
| 253 | 20241220 | 143600 | 5616736780 | 13850 | 13860 | 13860 | 13840 | 903 |
| 254 | 20241220 | 143500 | 5604230010 | 13850 | 13850 | 13850 | 13830 | 1385 |
| 255 | 20241220 | 143400 | 5585054060 | 13860 | 13850 | 13860 | 13840 | 1423 |
| 256 | 20241220 | 143300 | 5565348510 | 13850 | 13850 | 13870 | 13840 | 1249 |
| 257 | 20241220 | 143200 | 5548046240 | 13850 | 13860 | 13870 | 13840 | 1336 |
| 258 | 20241220 | 143100 | 5529533120 | 13860 | 13850 | 13860 | 13840 | 1033 |
| 259 | 20241220 | 143000 | 5515224970 | 13850 | 13880 | 13880 | 13820 | 1073 |
| 260 | 20241220 | 142900 | 5500375300 | 13880 | 13860 | 13880 | 13850 | 1820 |
| 261 | 20241220 | 142800 | 5475139390 | 13860 | 13860 | 13860 | 13850 | 1136 |
| 262 | 20241220 | 142700 | 5459394920 | 13860 | 13860 | 13870 | 13850 | 1288 |
| 263 | 20241220 | 142600 | 5441542930 | 13860 | 13880 | 13880 | 13850 | 1102 |
| 264 | 20241220 | 142500 | 5426264120 | 13880 | 13860 | 13880 | 13850 | 1107 |
| 265 | 20241220 | 142400 | 5410923280 | 13860 | 13860 | 13860 | 13850 | 1435 |
| 266 | 20241220 | 142300 | 5391039230 | 13860 | 13860 | 13870 | 13850 | 1412 |
| 267 | 20241220 | 142200 | 5371470810 | 13850 | 13860 | 13860 | 13840 | 1242 |
| 268 | 20241220 | 142100 | 5354263640 | 13840 | 13870 | 13880 | 13840 | 1447 |
| 269 | 20241220 | 142000 | 5334198010 | 13860 | 13860 | 13880 | 13850 | 1428 |
| 270 | 20241220 | 141900 | 5314397270 | 13860 | 13850 | 13870 | 13850 | 1177 |
| 271 | 20241220 | 141800 | 5298078650 | 13860 | 13840 | 13870 | 13840 | 1567 |
| 272 | 20241220 | 141700 | 5276360180 | 13830 | 13880 | 13890 | 13830 | 1263 |
| 273 | 20241220 | 141600 | 5258849560 | 13880 | 13870 | 13890 | 13860 | 1103 |
| 274 | 20241220 | 141500 | 5243548960 | 13870 | 13890 | 13890 | 13860 | 1352 |
| 275 | 20241220 | 141400 | 5224791820 | 13890 | 13850 | 13890 | 13850 | 1479 |
| 276 | 20241220 | 141300 | 5204277020 | 13860 | 13870 | 13870 | 13850 | 1391 |
| 277 | 20241220 | 141200 | 5184990320 | 13860 | 13850 | 13870 | 13840 | 739 |
| 278 | 20241220 | 141100 | 5174748520 | 13870 | 13880 | 13890 | 13860 | 1318 |
| 279 | 20241220 | 141000 | 5156460220 | 13880 | 13880 | 13880 | 13860 | 1732 |
| 280 | 20241220 | 140900 | 5132423850 | 13870 | 13870 | 13880 | 13850 | 957 |
| 281 | 20241220 | 140800 | 5119153440 | 13860 | 13870 | 13880 | 13860 | 1596 |
| 282 | 20241220 | 140700 | 5097018540 | 13870 | 13870 | 13870 | 13850 | 1516 |
| 283 | 20241220 | 140600 | 5076001660 | 13870 | 13870 | 13870 | 13810 | 1098 |
| 284 | 20241220 | 140500 | 5060785990 | 13850 | 13840 | 13870 | 13840 | 1568 |
| 285 | 20241220 | 140400 | 5039063660 | 13840 | 13860 | 13860 | 13840 | 1103 |
| 286 | 20241220 | 140300 | 5023782460 | 13850 | 13850 | 13850 | 13830 | 1508 |
| 287 | 20241220 | 140200 | 5002900000 | 13840 | 13840 | 13850 | 13810 | 1587 |
| 288 | 20241220 | 140100 | 4980937210 | 13830 | 13850 | 13850 | 13830 | 779 |
| 289 | 20241220 | 140000 | 4970153710 | 13850 | 13850 | 13860 | 13820 | 1573 |
| 290 | 20241220 | 135900 | 4948373260 | 13850 | 13850 | 13860 | 13840 | 1749 |
| 291 | 20241220 | 135800 | 4924148350 | 13850 | 13850 | 13860 | 13840 | 983 |
| 292 | 20241220 | 135700 | 4910529450 | 13840 | 13830 | 13860 | 13820 | 1714 |
| 293 | 20241220 | 135600 | 4886805490 | 13830 | 13850 | 13850 | 13820 | 1173 |
| 294 | 20241220 | 135500 | 4870577240 | 13850 | 13810 | 13860 | 13810 | 1405 |
| 295 | 20241220 | 135400 | 4851139020 | 13820 | 13810 | 13820 | 13800 | 1512 |
| 296 | 20241220 | 135300 | 4830253520 | 13820 | 13820 | 13820 | 13800 | 353 |
| 297 | 20241220 | 135200 | 4825375940 | 13810 | 13810 | 13820 | 13800 | 1440 |
| 298 | 20241220 | 135100 | 4805485970 | 13800 | 13800 | 13810 | 13800 | 765 |
| 299 | 20241220 | 135000 | 4794922740 | 13800 | 13800 | 13820 | 13790 | 717 |
| 300 | 20241220 | 134900 | 4785024810 | 13800 | 13800 | 13820 | 13790 | 1371 |
| 301 | 20241220 | 134800 | 4766095240 | 13810 | 13810 | 13820 | 13800 | 610 |
| 302 | 20241220 | 134700 | 4757671120 | 13810 | 13770 | 13810 | 13770 | 375 |
| 303 | 20241220 | 134600 | 4752495090 | 13780 | 13800 | 13810 | 13780 | 1090 |
| 304 | 20241220 | 134500 | 4737455820 | 13800 | 13800 | 13800 | 13790 | 558 |
| 305 | 20241220 | 134400 | 4729755740 | 13790 | 13790 | 13800 | 13780 | 685 |
| 306 | 20241220 | 134300 | 4720306110 | 13790 | 13780 | 13800 | 13780 | 1130 |
| 307 | 20241220 | 134200 | 4704723810 | 13780 | 13790 | 13800 | 13770 | 724 |
| 308 | 20241220 | 134100 | 4694743810 | 13780 | 13810 | 13810 | 13780 | 976 |
| 309 | 20241220 | 134000 | 4681275600 | 13810 | 13810 | 13820 | 13790 | 883 |
| 310 | 20241220 | 133900 | 4669081280 | 13790 | 13800 | 13810 | 13790 | 612 |
| 311 | 20241220 | 133800 | 4660633940 | 13790 | 13800 | 13810 | 13790 | 878 |
| 312 | 20241220 | 133700 | 4648511100 | 13810 | 13800 | 13810 | 13780 | 490 |
| 313 | 20241220 | 133600 | 4641747540 | 13790 | 13780 | 13810 | 13780 | 430 |
| 314 | 20241220 | 133500 | 4635812240 | 13800 | 13790 | 13810 | 13780 | 1080 |
| 315 | 20241220 | 133400 | 4620906580 | 13800 | 13780 | 13810 | 13760 | 1224 |
| 316 | 20241220 | 133300 | 4604040000 | 13800 | 13800 | 13810 | 13760 | 872 |
| 317 | 20241220 | 133200 | 4592008180 | 13800 | 13790 | 13800 | 13770 | 1523 |
| 318 | 20241220 | 133100 | 4571008080 | 13800 | 13800 | 13800 | 13790 | 170 |
| 319 | 20241220 | 133000 | 4568662140 | 13800 | 13780 | 13800 | 13780 | 804 |
| 320 | 20241220 | 132900 | 4557567920 | 13780 | 13800 | 13820 | 13780 | 1289 |
| 321 | 20241220 | 132800 | 4539783310 | 13800 | 13800 | 13820 | 13790 | 744 |
| 322 | 20241220 | 132700 | 4529514590 | 13810 | 13810 | 13850 | 13790 | 883 |
| 323 | 20241220 | 132600 | 4517311800 | 13800 | 13830 | 13830 | 13790 | 984 |
| 324 | 20241220 | 132500 | 4503718020 | 13810 | 13820 | 13820 | 13790 | 842 |
| 325 | 20241220 | 132400 | 4492087370 | 13800 | 13810 | 13820 | 13790 | 722 |
| 326 | 20241220 | 132300 | 4482117780 | 13810 | 13820 | 13820 | 13800 | 1148 |
| 327 | 20241220 | 132200 | 4466262510 | 13810 | 13810 | 13820 | 13800 | 2584 |
| 328 | 20241220 | 132100 | 4430596620 | 13800 | 13810 | 13820 | 13800 | 1009 |
| 329 | 20241220 | 132000 | 4416658730 | 13810 | 13820 | 13840 | 13800 | 520 |
| 330 | 20241220 | 131900 | 4409471660 | 13840 | 13800 | 13850 | 13800 | 3250 |
| 331 | 20241220 | 131800 | 4364542780 | 13800 | 13810 | 13840 | 13800 | 735 |
| 332 | 20241220 | 131700 | 4354386550 | 13810 | 13810 | 13830 | 13810 | 894 |
| 333 | 20241220 | 131600 | 4342024120 | 13810 | 13810 | 13830 | 13810 | 1985 |
| 334 | 20241220 | 131500 | 4314591120 | 13810 | 13830 | 13830 | 13810 | 538 |
| 335 | 20241220 | 131400 | 4307156490 | 13830 | 13820 | 13830 | 13820 | 1106 |
| 336 | 20241220 | 131300 | 4291862190 | 13840 | 13830 | 13860 | 13820 | 609 |
| 337 | 20241220 | 131200 | 4283428220 | 13830 | 13830 | 13860 | 13810 | 858 |
| 338 | 20241220 | 131100 | 4271557390 | 13830 | 13830 | 13840 | 13820 | 1070 |
| 339 | 20241220 | 131000 | 4256756470 | 13820 | 13800 | 13840 | 13800 | 554 |
| 340 | 20241220 | 130900 | 4249096540 | 13800 | 13830 | 13840 | 13800 | 1664 |
| 341 | 20241220 | 130800 | 4226096500 | 13830 | 13840 | 13850 | 13810 | 1140 |
| 342 | 20241220 | 130700 | 4210326900 | 13840 | 13840 | 13860 | 13840 | 983 |
| 343 | 20241220 | 130600 | 4196713730 | 13840 | 13840 | 13840 | 13830 | 788 |
| 344 | 20241220 | 130500 | 4185809670 | 13840 | 13840 | 13860 | 13840 | 747 |
| 345 | 20241220 | 130400 | 4175463750 | 13850 | 13850 | 13860 | 13840 | 686 |
| 346 | 20241220 | 130300 | 4165959720 | 13850 | 13850 | 13850 | 13840 | 798 |
| 347 | 20241220 | 130200 | 4154908310 | 13840 | 13860 | 13860 | 13840 | 739 |
| 348 | 20241220 | 130100 | 4144670340 | 13860 | 13850 | 13860 | 13840 | 1085 |
| 349 | 20241220 | 130000 | 4129635060 | 13840 | 13850 | 13860 | 13830 | 864 |
| 350 | 20241220 | 125900 | 4117665730 | 13840 | 13850 | 13860 | 13840 | 782 |
| 351 | 20241220 | 125800 | 4106835970 | 13850 | 13820 | 13850 | 13820 | 666 |
| 352 | 20241220 | 125700 | 4097617040 | 13800 | 13840 | 13840 | 13800 | 1939 |
| 353 | 20241220 | 125600 | 4070802940 | 13850 | 13860 | 13860 | 13830 | 813 |
| 354 | 20241220 | 125500 | 4059540860 | 13850 | 13850 | 13850 | 13820 | 1252 |
| 355 | 20241220 | 125400 | 4042207190 | 13810 | 13840 | 13840 | 13810 | 1064 |
| 356 | 20241220 | 125300 | 4027487930 | 13840 | 13850 | 13860 | 13810 | 1224 |
| 357 | 20241220 | 125200 | 4010542330 | 13850 | 13840 | 13860 | 13830 | 878 |
| 358 | 20241220 | 125100 | 3998380720 | 13840 | 13850 | 13870 | 13840 | 762 |
| 359 | 20241220 | 125000 | 3987824430 | 13860 | 13840 | 13860 | 13840 | 855 |
| 360 | 20241220 | 124900 | 3975981520 | 13840 | 13840 | 13860 | 13830 | 881 |
| 361 | 20241220 | 124800 | 3963781460 | 13850 | 13850 | 13860 | 13850 | 586 |
| 362 | 20241220 | 124700 | 3955664100 | 13850 | 13830 | 13870 | 13830 | 994 |
| 363 | 20241220 | 124600 | 3941896550 | 13840 | 13860 | 13860 | 13840 | 1047 |
| 364 | 20241220 | 124500 | 3927395830 | 13830 | 13820 | 13860 | 13820 | 1699 |
| 365 | 20241220 | 124400 | 3903900870 | 13820 | 13850 | 13860 | 13820 | 1261 |
| 366 | 20241220 | 124300 | 3886435460 | 13850 | 13870 | 13870 | 13850 | 463 |
| 367 | 20241220 | 124200 | 3880015350 | 13870 | 13850 | 13870 | 13850 | 849 |
| 368 | 20241220 | 124100 | 3868248080 | 13850 | 13840 | 13860 | 13830 | 1364 |
| 369 | 20241220 | 124000 | 3849354690 | 13850 | 13860 | 13870 | 13850 | 907 |
| 370 | 20241220 | 123900 | 3836784650 | 13860 | 13870 | 13870 | 13850 | 666 |
| 371 | 20241220 | 123800 | 3827553630 | 13850 | 13870 | 13870 | 13850 | 736 |
| 372 | 20241220 | 123700 | 3817349410 | 13850 | 13850 | 13860 | 13840 | 888 |
| 373 | 20241220 | 123600 | 3805043760 | 13840 | 13850 | 13860 | 13840 | 1020 |
| 374 | 20241220 | 123500 | 3790911150 | 13850 | 13860 | 13870 | 13850 | 703 |
| 375 | 20241220 | 123400 | 3781165250 | 13860 | 13840 | 13860 | 13840 | 770 |
| 376 | 20241220 | 123300 | 3770493250 | 13870 | 13860 | 13870 | 13830 | 711 |
| 377 | 20241220 | 123200 | 3760639040 | 13830 | 13820 | 13860 | 13810 | 485 |
| 378 | 20241220 | 123100 | 3753924470 | 13860 | 13850 | 13860 | 13820 | 1862 |
| 379 | 20241220 | 123000 | 3728151710 | 13850 | 13840 | 13860 | 13840 | 798 |
| 380 | 20241220 | 122900 | 3717094660 | 13840 | 13850 | 13860 | 13840 | 1217 |
| 381 | 20241220 | 122800 | 3700240370 | 13850 | 13850 | 13860 | 13850 | 504 |
| 382 | 20241220 | 122700 | 3693255050 | 13860 | 13870 | 13870 | 13830 | 2522 |
| 383 | 20241220 | 122600 | 3658334840 | 13870 | 13830 | 13870 | 13830 | 575 |
| 384 | 20241220 | 122500 | 3650366680 | 13860 | 13840 | 13860 | 13830 | 731 |
| 385 | 20241220 | 122400 | 3640245120 | 13840 | 13830 | 13850 | 13830 | 1084 |
| 386 | 20241220 | 122300 | 3625243270 | 13820 | 13850 | 13850 | 13820 | 525 |
| 387 | 20241220 | 122200 | 3617976170 | 13840 | 13840 | 13860 | 13830 | 758 |
| 388 | 20241220 | 122100 | 3607482910 | 13830 | 13820 | 13850 | 13820 | 952 |
| 389 | 20241220 | 122000 | 3594311460 | 13830 | 13830 | 13850 | 13830 | 569 |
| 390 | 20241220 | 121900 | 3586437290 | 13830 | 13850 | 13850 | 13830 | 1040 |
| 391 | 20241220 | 121800 | 3572034670 | 13840 | 13840 | 13840 | 13820 | 748 |
| 392 | 20241220 | 121700 | 3561682860 | 13830 | 13810 | 13840 | 13810 | 623 |
| 393 | 20241220 | 121600 | 3553065150 | 13830 | 13810 | 13830 | 13810 | 1005 |
| 394 | 20241220 | 121500 | 3539168300 | 13810 | 13820 | 13850 | 13810 | 1035 |
| 395 | 20241220 | 121400 | 3524857840 | 13840 | 13830 | 13840 | 13820 | 770 |
| 396 | 20241220 | 121300 | 3514202560 | 13810 | 13830 | 13830 | 13810 | 1171 |
| 397 | 20241220 | 121200 | 3498012330 | 13830 | 13820 | 13830 | 13820 | 659 |
| 398 | 20241220 | 121100 | 3488898470 | 13820 | 13820 | 13830 | 13810 | 903 |
| 399 | 20241220 | 121000 | 3476411760 | 13830 | 13820 | 13830 | 13810 | 794 |
| 400 | 20241220 | 120900 | 3465437940 | 13810 | 13820 | 13840 | 13810 | 821 |
| 401 | 20241220 | 120800 | 3454087940 | 13820 | 13820 | 13840 | 13820 | 1147 |
| 402 | 20241220 | 120700 | 3438229400 | 13810 | 13820 | 13830 | 13800 | 1176 |
| 403 | 20241220 | 120600 | 3421977300 | 13810 | 13820 | 13830 | 13810 | 793 |
| 404 | 20241220 | 120500 | 3411013570 | 13820 | 13820 | 13840 | 13810 | 855 |
| 405 | 20241220 | 120400 | 3399193510 | 13810 | 13810 | 13820 | 13810 | 583 |
| 406 | 20241220 | 120300 | 3391136590 | 13810 | 13810 | 13820 | 13800 | 510 |
| 407 | 20241220 | 120200 | 3384093290 | 13780 | 13810 | 13820 | 13780 | 2095 |
| 408 | 20241220 | 120100 | 3355177240 | 13810 | 13810 | 13830 | 13800 | 763 |
| 409 | 20241220 | 120000 | 3344633470 | 13810 | 13810 | 13810 | 13800 | 581 |
| 410 | 20241220 | 115900 | 3336609950 | 13810 | 13820 | 13830 | 13800 | 1078 |
| 411 | 20241220 | 115800 | 3321712530 | 13820 | 13820 | 13820 | 13810 | 650 |
| 412 | 20241220 | 115700 | 3312729690 | 13810 | 13820 | 13820 | 13810 | 638 |
| 413 | 20241220 | 115600 | 3303913430 | 13820 | 13820 | 13820 | 13800 | 933 |
| 414 | 20241220 | 115500 | 3291025810 | 13820 | 13820 | 13820 | 13800 | 705 |
| 415 | 20241220 | 115400 | 3281283430 | 13800 | 13830 | 13840 | 13800 | 1223 |
| 416 | 20241220 | 115300 | 3264375910 | 13830 | 13830 | 13830 | 13820 | 790 |
| 417 | 20241220 | 115200 | 3253450280 | 13810 | 13810 | 13830 | 13810 | 777 |
| 418 | 20241220 | 115100 | 3242706920 | 13820 | 13820 | 13820 | 13810 | 776 |
| 419 | 20241220 | 115000 | 3231982720 | 13830 | 13820 | 13830 | 13810 | 946 |
| 420 | 20241220 | 114900 | 3218901970 | 13820 | 13820 | 13830 | 13810 | 776 |
| 421 | 20241220 | 114800 | 3208172370 | 13810 | 13820 | 13830 | 13810 | 1787 |
| 422 | 20241220 | 114700 | 3183468960 | 13810 | 13810 | 13820 | 13810 | 484 |
| 423 | 20241220 | 114600 | 3176780580 | 13810 | 13810 | 13820 | 13810 | 831 |
| 424 | 20241220 | 114500 | 3165298460 | 13800 | 13820 | 13830 | 13800 | 700 |
| 425 | 20241220 | 114400 | 3155620630 | 13830 | 13830 | 13830 | 13810 | 908 |
| 426 | 20241220 | 114300 | 3143068180 | 13810 | 13840 | 13840 | 13800 | 1852 |
| 427 | 20241220 | 114200 | 3117464950 | 13840 | 13820 | 13840 | 13810 | 635 |
| 428 | 20241220 | 114100 | 3108685750 | 13820 | 13810 | 13830 | 13810 | 855 |
| 429 | 20241220 | 114000 | 3096865110 | 13830 | 13830 | 13840 | 13820 | 765 |
| 430 | 20241220 | 113900 | 3086283300 | 13820 | 13820 | 13830 | 13800 | 945 |
| 431 | 20241220 | 113800 | 3073223070 | 13830 | 13820 | 13830 | 13810 | 1141 |
| 432 | 20241220 | 113700 | 3057448440 | 13810 | 13810 | 13820 | 13810 | 518 |
| 433 | 20241220 | 113600 | 3050293000 | 13810 | 13810 | 13820 | 13800 | 1320 |
| 434 | 20241220 | 113500 | 3032055470 | 13800 | 13820 | 13820 | 13790 | 2680 |
| 435 | 20241220 | 113400 | 2995063390 | 13820 | 13810 | 13840 | 13810 | 874 |
| 436 | 20241220 | 113300 | 2982979000 | 13800 | 13810 | 13840 | 13800 | 2165 |
| 437 | 20241220 | 113200 | 2953061240 | 13800 | 13820 | 13830 | 13800 | 510 |
| 438 | 20241220 | 113100 | 2946011560 | 13830 | 13850 | 13870 | 13810 | 1609 |
| 439 | 20241220 | 113000 | 2923740150 | 13840 | 13840 | 13850 | 13840 | 652 |
| 440 | 20241220 | 112900 | 2914710810 | 13850 | 13840 | 13850 | 13840 | 810 |
| 441 | 20241220 | 112800 | 2903493160 | 13850 | 13860 | 13860 | 13830 | 1089 |
| 442 | 20241220 | 112700 | 2888410240 | 13840 | 13850 | 13870 | 13840 | 763 |
| 443 | 20241220 | 112600 | 2877843510 | 13840 | 13840 | 13850 | 13840 | 495 |
| 444 | 20241220 | 112500 | 2870990000 | 13840 | 13830 | 13850 | 13830 | 898 |
| 445 | 20241220 | 112400 | 2858557700 | 13840 | 13820 | 13840 | 13820 | 700 |
| 446 | 20241220 | 112300 | 2848870020 | 13820 | 13840 | 13840 | 13820 | 1277 |
| 447 | 20241220 | 112200 | 2831206870 | 13840 | 13840 | 13880 | 13830 | 1097 |
| 448 | 20241220 | 112100 | 2816018910 | 13850 | 13830 | 13860 | 13830 | 795 |
| 449 | 20241220 | 112000 | 2805009300 | 13830 | 13840 | 13870 | 13830 | 1015 |
| 450 | 20241220 | 111900 | 2790950820 | 13850 | 13850 | 13850 | 13820 | 1815 |
| 451 | 20241220 | 111800 | 2765844520 | 13850 | 13840 | 13860 | 13840 | 935 |
| 452 | 20241220 | 111700 | 2752890860 | 13840 | 13840 | 13850 | 13830 | 692 |
| 453 | 20241220 | 111600 | 2743308780 | 13830 | 13840 | 13840 | 13830 | 1054 |
| 454 | 20241220 | 111500 | 2728724310 | 13840 | 13840 | 13860 | 13840 | 547 |
| 455 | 20241220 | 111400 | 2721146150 | 13850 | 13850 | 13860 | 13830 | 897 |
| 456 | 20241220 | 111300 | 2708721590 | 13830 | 13840 | 13870 | 13830 | 1390 |
| 457 | 20241220 | 111200 | 2689477300 | 13830 | 13830 | 13840 | 13820 | 2282 |
| 458 | 20241220 | 111100 | 2657903950 | 13820 | 13840 | 13840 | 13810 | 2626 |
| 459 | 20241220 | 111000 | 2621605110 | 13870 | 13880 | 13880 | 13840 | 1145 |
| 460 | 20241220 | 110900 | 2605731200 | 13860 | 13860 | 13880 | 13850 | 1918 |
| 461 | 20241220 | 110800 | 2579136370 | 13860 | 13870 | 13870 | 13860 | 2570 |
| 462 | 20241220 | 110700 | 2543499600 | 13870 | 13880 | 13900 | 13850 | 1846 |
| 463 | 20241220 | 110600 | 2517890030 | 13900 | 13880 | 13900 | 13870 | 1430 |
| 464 | 20241220 | 110500 | 2498024320 | 13880 | 13890 | 13890 | 13860 | 1756 |
| 465 | 20241220 | 110400 | 2473650500 | 13880 | 13870 | 13890 | 13860 | 1813 |
| 466 | 20241220 | 110300 | 2448505030 | 13870 | 13860 | 13880 | 13850 | 1912 |
| 467 | 20241220 | 110200 | 2421974230 | 13870 | 13870 | 13880 | 13840 | 1240 |
| 468 | 20241220 | 110100 | 2404779400 | 13840 | 13850 | 13870 | 13840 | 1772 |
| 469 | 20241220 | 110000 | 2380214030 | 13840 | 13840 | 13850 | 13820 | 3033 |
| 470 | 20241220 | 105900 | 2338255170 | 13850 | 13850 | 13850 | 13810 | 1511 |
| 471 | 20241220 | 105800 | 2317343500 | 13840 | 13850 | 13870 | 13840 | 803 |
| 472 | 20241220 | 105700 | 2306214780 | 13850 | 13850 | 13870 | 13840 | 688 |
| 473 | 20241220 | 105600 | 2296682530 | 13860 | 13850 | 13860 | 13840 | 1457 |
| 474 | 20241220 | 105500 | 2276494490 | 13860 | 13850 | 13860 | 13850 | 463 |
| 475 | 20241220 | 105400 | 2270077430 | 13850 | 13850 | 13860 | 13830 | 1078 |
| 476 | 20241220 | 105300 | 2255149200 | 13850 | 13870 | 13880 | 13850 | 1209 |
| 477 | 20241220 | 105200 | 2238386830 | 13860 | 13870 | 13870 | 13860 | 705 |
| 478 | 20241220 | 105100 | 2228611430 | 13860 | 13870 | 13890 | 13860 | 860 |
| 479 | 20241220 | 105000 | 2216683710 | 13880 | 13870 | 13880 | 13870 | 1057 |
| 480 | 20241220 | 104900 | 2202017490 | 13870 | 13870 | 13870 | 13850 | 1506 |
| 481 | 20241220 | 104800 | 2181135050 | 13860 | 13870 | 13890 | 13860 | 2104 |
| 482 | 20241220 | 104700 | 2151946100 | 13890 | 13880 | 13890 | 13860 | 461 |
| 483 | 20241220 | 104600 | 2145545720 | 13890 | 13860 | 13890 | 13860 | 882 |
| 484 | 20241220 | 104500 | 2133305150 | 13870 | 13870 | 13870 | 13860 | 686 |
| 485 | 20241220 | 104400 | 2123790410 | 13880 | 13860 | 13880 | 13860 | 605 |
| 486 | 20241220 | 104300 | 2115400170 | 13860 | 13860 | 13870 | 13850 | 1350 |
| 487 | 20241220 | 104200 | 2096688810 | 13860 | 13860 | 13860 | 13850 | 424 |
| 488 | 20241220 | 104100 | 2090813220 | 13850 | 13870 | 13870 | 13840 | 923 |
| 489 | 20241220 | 104000 | 2078021110 | 13870 | 13860 | 13870 | 13850 | 1033 |
| 490 | 20241220 | 103900 | 2063705480 | 13840 | 13880 | 13890 | 13840 | 4900 |
| 491 | 20241220 | 103800 | 1995738090 | 13890 | 13880 | 13890 | 13880 | 483 |
| 492 | 20241220 | 103700 | 1989029350 | 13890 | 13910 | 13910 | 13880 | 850 |
| 493 | 20241220 | 103600 | 1977220400 | 13910 | 13900 | 13910 | 13900 | 615 |
| 494 | 20241220 | 103500 | 1968667900 | 13900 | 13890 | 13900 | 13890 | 780 |
| 495 | 20241220 | 103400 | 1957827770 | 13890 | 13890 | 13900 | 13890 | 669 |
| 496 | 20241220 | 103300 | 1948530760 | 13890 | 13900 | 13900 | 13890 | 504 |
| 497 | 20241220 | 103200 | 1941525280 | 13890 | 13890 | 13900 | 13880 | 753 |
| 498 | 20241220 | 103100 | 1931064920 | 13880 | 13890 | 13890 | 13880 | 1261 |
| 499 | 20241220 | 103000 | 1913549710 | 13890 | 13900 | 13900 | 13890 | 626 |
| 500 | 20241220 | 102900 | 1904848420 | 13890 | 13910 | 13910 | 13890 | 1558 |
| 501 | 20241220 | 102800 | 1883184820 | 13900 | 13900 | 13910 | 13890 | 1617 |
| 502 | 20241220 | 102700 | 1860708320 | 13900 | 13910 | 13910 | 13890 | 2224 |
| 503 | 20241220 | 102600 | 1829784240 | 13900 | 13880 | 13900 | 13870 | 2913 |
| 504 | 20241220 | 102500 | 1789330960 | 13880 | 13880 | 13890 | 13870 | 1208 |
| 505 | 20241220 | 102400 | 1772563630 | 13870 | 13870 | 13890 | 13860 | 1630 |
| 506 | 20241220 | 102300 | 1749949260 | 13870 | 13860 | 13880 | 13860 | 3671 |
| 507 | 20241220 | 102200 | 1699029620 | 13870 | 13860 | 13870 | 13860 | 927 |
| 508 | 20241220 | 102100 | 1686175590 | 13860 | 13860 | 13870 | 13860 | 638 |
| 509 | 20241220 | 102000 | 1677327660 | 13860 | 13870 | 13870 | 13860 | 522 |
| 510 | 20241220 | 101900 | 1670089300 | 13860 | 13860 | 13870 | 13830 | 1947 |
| 511 | 20241220 | 101800 | 1643115160 | 13870 | 13860 | 13870 | 13860 | 596 |
| 512 | 20241220 | 101700 | 1634851440 | 13870 | 13870 | 13870 | 13860 | 376 |
| 513 | 20241220 | 101600 | 1629636870 | 13870 | 13870 | 13880 | 13860 | 2398 |
| 514 | 20241220 | 101500 | 1596377700 | 13860 | 13880 | 13880 | 13860 | 1005 |
| 515 | 20241220 | 101400 | 1582438390 | 13870 | 13880 | 13880 | 13870 | 253 |
| 516 | 20241220 | 101300 | 1578926880 | 13900 | 13870 | 13900 | 13870 | 961 |
| 517 | 20241220 | 101200 | 1565580660 | 13880 | 13890 | 13890 | 13870 | 909 |
| 518 | 20241220 | 101100 | 1552969330 | 13890 | 13910 | 13910 | 13870 | 1150 |
| 519 | 20241220 | 101000 | 1536981520 | 13910 | 13880 | 13910 | 13880 | 1067 |
| 520 | 20241220 | 100900 | 1522159710 | 13880 | 13900 | 13900 | 13880 | 570 |
| 521 | 20241220 | 100800 | 1514245640 | 13900 | 13880 | 13900 | 13870 | 839 |
| 522 | 20241220 | 100700 | 1502595010 | 13880 | 13890 | 13900 | 13870 | 740 |
| 523 | 20241220 | 100600 | 1492315060 | 13890 | 13890 | 13890 | 13880 | 509 |
| 524 | 20241220 | 100500 | 1485245390 | 13890 | 13880 | 13890 | 13870 | 743 |
| 525 | 20241220 | 100400 | 1474932530 | 13880 | 13870 | 13880 | 13870 | 337 |
| 526 | 20241220 | 100300 | 1470257080 | 13870 | 13820 | 13870 | 13820 | 3370 |
| 527 | 20241220 | 100200 | 1423576780 | 13830 | 13820 | 13830 | 13810 | 933 |
| 528 | 20241220 | 100100 | 1410682700 | 13820 | 13810 | 13820 | 13800 | 397 |
| 529 | 20241220 | 100000 | 1405197740 | 13810 | 13800 | 13810 | 13800 | 822 |
| 530 | 20241220 | 095900 | 1393848190 | 13800 | 13790 | 13800 | 13790 | 100 |
| 531 | 20241220 | 095800 | 1392468480 | 13790 | 13810 | 13810 | 13780 | 281 |
| 532 | 20241220 | 095700 | 1388591980 | 13810 | 13790 | 13820 | 13790 | 2158 |
| 533 | 20241220 | 095600 | 1358819770 | 13780 | 13770 | 13790 | 13770 | 316 |
| 534 | 20241220 | 095500 | 1354463430 | 13770 | 13790 | 13800 | 13770 | 549 |
| 535 | 20241220 | 095400 | 1346896830 | 13800 | 13800 | 13800 | 13790 | 257 |
| 536 | 20241220 | 095300 | 1343350310 | 13800 | 13780 | 13800 | 13780 | 1989 |
| 537 | 20241220 | 095200 | 1315929760 | 13770 | 13770 | 13770 | 13750 | 518 |
| 538 | 20241220 | 095100 | 1308801020 | 13770 | 13750 | 13770 | 13750 | 344 |
| 539 | 20241220 | 095000 | 1304068610 | 13740 | 13770 | 13800 | 13740 | 277 |
| 540 | 20241220 | 094900 | 1300256390 | 13780 | 13740 | 13780 | 13740 | 2458 |
| 541 | 20241220 | 094800 | 1266423610 | 13740 | 13750 | 13750 | 13740 | 273 |
| 542 | 20241220 | 094700 | 1262670510 | 13740 | 13740 | 13750 | 13740 | 404 |
| 543 | 20241220 | 094600 | 1257119530 | 13740 | 13720 | 13750 | 13710 | 3556 |
| 544 | 20241220 | 094500 | 1208318200 | 13720 | 13730 | 13740 | 13720 | 7047 |
| 545 | 20241220 | 094400 | 1111615790 | 13740 | 13750 | 13750 | 13740 | 647 |
| 546 | 20241220 | 094300 | 1102723160 | 13750 | 13750 | 13760 | 13750 | 114 |
| 547 | 20241220 | 094200 | 1101155630 | 13760 | 13760 | 13770 | 13750 | 2578 |
| 548 | 20241220 | 094100 | 1065682480 | 13760 | 13770 | 13780 | 13760 | 1210 |
| 549 | 20241220 | 094000 | 1049019180 | 13780 | 13780 | 13790 | 13770 | 524 |
| 550 | 20241220 | 093900 | 1041802490 | 13780 | 13780 | 13790 | 13780 | 657 |
| 551 | 20241220 | 093800 | 1032746930 | 13790 | 13780 | 13790 | 13770 | 338 |
| 552 | 20241220 | 093700 | 1028089350 | 13790 | 13780 | 13790 | 13780 | 459 |
| 553 | 20241220 | 093600 | 1021762270 | 13780 | 13780 | 13790 | 13780 | 902 |
| 554 | 20241220 | 093500 | 1009330580 | 13780 | 13790 | 13790 | 13780 | 300 |
| 555 | 20241220 | 093400 | 1005196540 | 13780 | 13780 | 13790 | 13780 | 263 |
| 556 | 20241220 | 093300 | 1001570350 | 13780 | 13770 | 13790 | 13770 | 997 |
| 557 | 20241220 | 093200 | 987828850 | 13780 | 13770 | 13780 | 13770 | 1709 |
| 558 | 20241220 | 093100 | 964284160 | 13760 | 13750 | 13760 | 13750 | 536 |
| 559 | 20241220 | 093000 | 956910460 | 13760 | 13770 | 13770 | 13750 | 347 |
| 560 | 20241220 | 092900 | 952136350 | 13760 | 13760 | 13770 | 13760 | 238 |
| 561 | 20241220 | 092800 | 948859320 | 13760 | 13760 | 13770 | 13760 | 204 |
| 562 | 20241220 | 092700 | 946051280 | 13760 | 13770 | 13770 | 13760 | 701 |
| 563 | 20241220 | 092600 | 936399090 | 13770 | 13760 | 13770 | 13760 | 717 |
| 564 | 20241220 | 092500 | 926528120 | 13750 | 13740 | 13750 | 13730 | 2184 |
| 565 | 20241220 | 092400 | 896506360 | 13740 | 13740 | 13740 | 13740 | 824 |
| 566 | 20241220 | 092300 | 885184600 | 13740 | 13740 | 13740 | 13730 | 461 |
| 567 | 20241220 | 092200 | 878850930 | 13740 | 13730 | 13740 | 13730 | 798 |
| 568 | 20241220 | 092100 | 867887800 | 13730 | 13730 | 13740 | 13720 | 1040 |
| 569 | 20241220 | 092000 | 853609140 | 13730 | 13750 | 13750 | 13730 | 537 |
| 570 | 20241220 | 091900 | 846231480 | 13730 | 13740 | 13750 | 13730 | 764 |
| 571 | 20241220 | 091800 | 835740880 | 13740 | 13750 | 13750 | 13730 | 288 |
| 572 | 20241220 | 091700 | 831783790 | 13750 | 13720 | 13750 | 13720 | 573 |
| 573 | 20241220 | 091600 | 823916530 | 13720 | 13710 | 13760 | 13710 | 1835 |
| 574 | 20241220 | 091500 | 798751520 | 13710 | 13770 | 13770 | 13700 | 631 |
| 575 | 20241220 | 091400 | 790100370 | 13770 | 13700 | 13770 | 13700 | 2169 |
| 576 | 20241220 | 091300 | 760331840 | 13700 | 13700 | 13710 | 13700 | 662 |
| 577 | 20241220 | 091200 | 751260300 | 13690 | 13700 | 13710 | 13690 | 1686 |
| 578 | 20241220 | 091100 | 728162510 | 13710 | 13710 | 13720 | 13700 | 1256 |
| 579 | 20241220 | 091000 | 710952090 | 13720 | 13680 | 13720 | 13680 | 1017 |
| 580 | 20241220 | 090900 | 697020720 | 13680 | 13700 | 13700 | 13680 | 4321 |
| 581 | 20241220 | 090800 | 637832530 | 13700 | 13690 | 13710 | 13680 | 936 |
| 582 | 20241220 | 090700 | 625008970 | 13680 | 13740 | 13740 | 13670 | 21904 |
| 583 | 20241220 | 090600 | 324783800 | 13740 | 13740 | 13750 | 13730 | 1453 |
| 584 | 20241220 | 090500 | 304821110 | 13750 | 13740 | 13760 | 13740 | 1417 |
| 585 | 20241220 | 090400 | 285337540 | 13750 | 13730 | 13770 | 13730 | 1798 |
| 586 | 20241220 | 090300 | 260627210 | 13740 | 13730 | 13750 | 13730 | 1327 |
| 587 | 20241220 | 090200 | 242398080 | 13730 | 13760 | 13800 | 13730 | 5906 |
| 588 | 20241220 | 090100 | 161087990 | 13760 | 13790 | 13820 | 13750 | 2847 |
| 589 | 20241220 | 090000 | 121817310 | 13790 | 13810 | 13810 | 13740 | 8823 |