30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 68602 |
| 3 | 20241216 | 184600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20241216 | 184500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20241216 | 184400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20241216 | 184300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20241216 | 184200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20241216 | 184100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20241216 | 184000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20241216 | 183900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20241216 | 183800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20241216 | 183700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20241216 | 183600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20241216 | 183500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20241216 | 183400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20241216 | 183300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20241216 | 183200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20241216 | 183100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20241216 | 183000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20241216 | 182900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20241216 | 182800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20241216 | 182700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20241216 | 182600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20241216 | 182500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20241216 | 182400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20241216 | 182300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20241216 | 182200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20241216 | 182100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20241216 | 182000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20241216 | 181900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20241216 | 181800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20241216 | 181700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 68602 |
| 33 | 20241216 | 181600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20241216 | 181500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20241216 | 181400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20241216 | 181300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20241216 | 181200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20241216 | 181100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20241216 | 181000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20241216 | 180900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20241216 | 180800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20241216 | 180700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20241216 | 180600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20241216 | 180500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20241216 | 180400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20241216 | 180300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20241216 | 180200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20241216 | 180100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20241216 | 180000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20241216 | 175900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20241216 | 175800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20241216 | 175700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20241216 | 175600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20241216 | 175500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20241216 | 175400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20241216 | 175300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20241216 | 175200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20241216 | 175100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20241216 | 175000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20241216 | 174900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20241216 | 174800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20241216 | 174700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 68602 |
| 63 | 20241216 | 174600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20241216 | 174500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20241216 | 174400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20241216 | 174300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20241216 | 174200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20241216 | 174100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20241216 | 174000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20241216 | 173900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20241216 | 173800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20241216 | 173700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20241216 | 173600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20241216 | 173500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20241216 | 173400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20241216 | 173300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20241216 | 173200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20241216 | 173100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20241216 | 173000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20241216 | 172900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20241216 | 172800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20241216 | 172700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20241216 | 172600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20241216 | 172500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20241216 | 172400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20241216 | 172300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20241216 | 172200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20241216 | 172100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20241216 | 172000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20241216 | 171900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20241216 | 171800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20241216 | 171700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 68602 |
| 93 | 20241216 | 171600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20241216 | 171500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20241216 | 171400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20241216 | 171300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20241216 | 171200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20241216 | 171100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20241216 | 171000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20241216 | 170900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20241216 | 170800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20241216 | 170700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20241216 | 170600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20241216 | 170500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20241216 | 170400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20241216 | 170300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20241216 | 170200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20241216 | 170100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20241216 | 170000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20241216 | 165900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20241216 | 165800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20241216 | 165700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20241216 | 165600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20241216 | 165500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20241216 | 165400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20241216 | 165300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20241216 | 165200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20241216 | 165100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20241216 | 165000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20241216 | 164900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20241216 | 164800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20241216 | 164700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 68602 |
| 123 | 20241216 | 164600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20241216 | 164500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20241216 | 164400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20241216 | 164300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20241216 | 164200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20241216 | 164100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20241216 | 164000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20241216 | 163900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20241216 | 163800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20241216 | 163700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20241216 | 163600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20241216 | 163500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20241216 | 163400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20241216 | 163300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20241216 | 163200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20241216 | 163100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20241216 | 163000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20241216 | 162900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20241216 | 162800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20241216 | 162700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20241216 | 162600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20241216 | 162500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20241216 | 162400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20241216 | 162300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20241216 | 162200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20241216 | 162100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20241216 | 162000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20241216 | 161900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20241216 | 161800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20241216 | 161700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 68602 |
| 153 | 20241216 | 161600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20241216 | 161500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20241216 | 161400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20241216 | 161300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20241216 | 161200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20241216 | 161100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20241216 | 161000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20241216 | 160900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20241216 | 160800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20241216 | 160700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20241216 | 160600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20241216 | 160500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20241216 | 160400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20241216 | 160300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20241216 | 160200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20241216 | 160100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20241216 | 160000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20241216 | 155900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20241216 | 155800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20241216 | 155700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20241216 | 155600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20241216 | 155500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20241216 | 155400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20241216 | 155300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20241216 | 155200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20241216 | 155100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20241216 | 155000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20241216 | 154900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20241216 | 154800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20241216 | 154700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 68602 |
| 183 | 20241216 | 154600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20241216 | 154500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20241216 | 154400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20241216 | 154300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20241216 | 154200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20241216 | 154100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20241216 | 154000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20241216 | 153900 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20241216 | 153800 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20241216 | 153700 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20241216 | 153600 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20241216 | 153500 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20241216 | 153400 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20241216 | 153300 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20241216 | 153200 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20241216 | 153100 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20241216 | 153000 | 16310157335 | 2090 | 2090 | 2090 | 2090 | 68602 |
| 200 | 20241216 | 152900 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20241216 | 152800 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20241216 | 152700 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20241216 | 152600 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20241216 | 152500 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20241216 | 152400 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20241216 | 152300 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20241216 | 152200 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20241216 | 152100 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20241216 | 152000 | 16166779155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20241216 | 151900 | 16166779155 | 2095 | 2080 | 2100 | 2075 | 18373 |
| 211 | 20241216 | 151800 | 16128494970 | 2080 | 2085 | 2090 | 2080 | 10427 |
| 212 | 20241216 | 151700 | 16106779815 | 2095 | 2090 | 2095 | 2085 | 9302 |
| 213 | 20241216 | 151600 | 16087334625 | 2090 | 2100 | 2100 | 2090 | 7003 |
| 214 | 20241216 | 151500 | 16072690105 | 2100 | 2095 | 2100 | 2090 | 7301 |
| 215 | 20241216 | 151400 | 16057399570 | 2095 | 2090 | 2100 | 2090 | 7033 |
| 216 | 20241216 | 151300 | 16042666705 | 2090 | 2085 | 2095 | 2080 | 8402 |
| 217 | 20241216 | 151200 | 16025111395 | 2090 | 2085 | 2090 | 2080 | 6687 |
| 218 | 20241216 | 151100 | 16011173790 | 2085 | 2090 | 2095 | 2080 | 23029 |
| 219 | 20241216 | 151000 | 15963108270 | 2090 | 2090 | 2095 | 2085 | 7139 |
| 220 | 20241216 | 150900 | 15948177405 | 2090 | 2085 | 2090 | 2080 | 9943 |
| 221 | 20241216 | 150800 | 15927431280 | 2085 | 2080 | 2085 | 2075 | 7668 |
| 222 | 20241216 | 150700 | 15911459855 | 2080 | 2075 | 2080 | 2075 | 2938 |
| 223 | 20241216 | 150600 | 15905361090 | 2075 | 2075 | 2080 | 2075 | 6060 |
| 224 | 20241216 | 150500 | 15892786375 | 2075 | 2070 | 2075 | 2070 | 8971 |
| 225 | 20241216 | 150400 | 15874186415 | 2070 | 2070 | 2075 | 2060 | 7849 |
| 226 | 20241216 | 150300 | 15857940225 | 2070 | 2060 | 2070 | 2060 | 12076 |
| 227 | 20241216 | 150200 | 15833034715 | 2060 | 2055 | 2060 | 2055 | 6688 |
| 228 | 20241216 | 150100 | 15819290250 | 2055 | 2055 | 2055 | 2055 | 3329 |
| 229 | 20241216 | 150000 | 15812449155 | 2050 | 2055 | 2055 | 2045 | 3944 |
| 230 | 20241216 | 145900 | 15804350720 | 2055 | 2055 | 2055 | 2050 | 2214 |
| 231 | 20241216 | 145800 | 15799805905 | 2055 | 2055 | 2055 | 2050 | 603 |
| 232 | 20241216 | 145700 | 15798568330 | 2050 | 2050 | 2050 | 2050 | 3213 |
| 233 | 20241216 | 145600 | 15791981680 | 2050 | 2050 | 2050 | 2045 | 742 |
| 234 | 20241216 | 145500 | 15790460600 | 2050 | 2050 | 2060 | 2045 | 26436 |
| 235 | 20241216 | 145400 | 15736184095 | 2050 | 2035 | 2055 | 2035 | 22280 |
| 236 | 20241216 | 145300 | 15690656030 | 2035 | 2035 | 2035 | 2035 | 11105 |
| 237 | 20241216 | 145200 | 15668057355 | 2025 | 2030 | 2035 | 2025 | 21510 |
| 238 | 20241216 | 145100 | 15624406435 | 2030 | 2040 | 2040 | 2030 | 19835 |
| 239 | 20241216 | 145000 | 15584141045 | 2035 | 2040 | 2040 | 2035 | 8587 |
| 240 | 20241216 | 144900 | 15566658435 | 2045 | 2040 | 2045 | 2040 | 6096 |
| 241 | 20241216 | 144800 | 15554205900 | 2040 | 2040 | 2040 | 2035 | 2735 |
| 242 | 20241216 | 144700 | 15548627625 | 2040 | 2035 | 2040 | 2035 | 8224 |
| 243 | 20241216 | 144600 | 15531871775 | 2035 | 2040 | 2040 | 2035 | 2669 |
| 244 | 20241216 | 144500 | 15526439835 | 2030 | 2040 | 2040 | 2030 | 10893 |
| 245 | 20241216 | 144400 | 15504281260 | 2040 | 2035 | 2040 | 2035 | 8254 |
| 246 | 20241216 | 144300 | 15487482870 | 2035 | 2035 | 2040 | 2035 | 3960 |
| 247 | 20241216 | 144200 | 15479423750 | 2030 | 2035 | 2035 | 2030 | 1290 |
| 248 | 20241216 | 144100 | 15476798605 | 2035 | 2035 | 2035 | 2035 | 6806 |
| 249 | 20241216 | 144000 | 15462948395 | 2040 | 2035 | 2040 | 2035 | 6449 |
| 250 | 20241216 | 143900 | 15449824030 | 2040 | 2040 | 2040 | 2030 | 11576 |
| 251 | 20241216 | 143800 | 15426281395 | 2040 | 2035 | 2040 | 2035 | 50 |
| 252 | 20241216 | 143700 | 15426179575 | 2040 | 2035 | 2040 | 2030 | 8422 |
| 253 | 20241216 | 143600 | 15409040550 | 2035 | 2030 | 2035 | 2030 | 406 |
| 254 | 20241216 | 143500 | 15408216365 | 2030 | 2030 | 2035 | 2030 | 3825 |
| 255 | 20241216 | 143400 | 15400446480 | 2030 | 2025 | 2035 | 2020 | 11018 |
| 256 | 20241216 | 143300 | 15378098720 | 2025 | 2025 | 2025 | 2020 | 5288 |
| 257 | 20241216 | 143200 | 15367399960 | 2025 | 2030 | 2030 | 2025 | 16801 |
| 258 | 20241216 | 143100 | 15333340230 | 2025 | 2025 | 2035 | 2015 | 50510 |
| 259 | 20241216 | 143000 | 15231188855 | 2025 | 2040 | 2045 | 2025 | 48179 |
| 260 | 20241216 | 142900 | 15133277390 | 2035 | 2040 | 2040 | 2035 | 5041 |
| 261 | 20241216 | 142800 | 15123010345 | 2040 | 2045 | 2045 | 2040 | 13502 |
| 262 | 20241216 | 142700 | 15095466135 | 2045 | 2050 | 2055 | 2045 | 8314 |
| 263 | 20241216 | 142600 | 15078449045 | 2050 | 2050 | 2055 | 2045 | 7838 |
| 264 | 20241216 | 142500 | 15062359170 | 2050 | 2050 | 2055 | 2045 | 4390 |
| 265 | 20241216 | 142400 | 15053365420 | 2045 | 2055 | 2055 | 2045 | 4862 |
| 266 | 20241216 | 142300 | 15043417920 | 2055 | 2050 | 2055 | 2045 | 1490 |
| 267 | 20241216 | 142200 | 15040370390 | 2055 | 2055 | 2055 | 2055 | 1093 |
| 268 | 20241216 | 142100 | 15038124275 | 2045 | 2070 | 2070 | 2040 | 48099 |
| 269 | 20241216 | 142000 | 14939541930 | 2070 | 2070 | 2075 | 2065 | 5267 |
| 270 | 20241216 | 141900 | 14928635735 | 2070 | 2070 | 2075 | 2070 | 14372 |
| 271 | 20241216 | 141800 | 14898828630 | 2070 | 2065 | 2070 | 2065 | 7011 |
| 272 | 20241216 | 141700 | 14884342255 | 2060 | 2060 | 2065 | 2060 | 562 |
| 273 | 20241216 | 141600 | 14883184525 | 2060 | 2060 | 2065 | 2060 | 1523 |
| 274 | 20241216 | 141500 | 14880047130 | 2060 | 2065 | 2065 | 2055 | 1864 |
| 275 | 20241216 | 141400 | 14876198505 | 2060 | 2060 | 2060 | 2060 | 6538 |
| 276 | 20241216 | 141300 | 14862730225 | 2055 | 2055 | 2055 | 2055 | 5780 |
| 277 | 20241216 | 141200 | 14850852325 | 2055 | 2055 | 2055 | 2055 | 6506 |
| 278 | 20241216 | 141100 | 14837482495 | 2055 | 2050 | 2055 | 2050 | 9563 |
| 279 | 20241216 | 141000 | 14817837070 | 2050 | 2055 | 2055 | 2050 | 6222 |
| 280 | 20241216 | 140900 | 14805081120 | 2050 | 2060 | 2060 | 2050 | 14984 |
| 281 | 20241216 | 140800 | 14774287500 | 2060 | 2060 | 2060 | 2060 | 2016 |
| 282 | 20241216 | 140700 | 14770134540 | 2055 | 2055 | 2060 | 2055 | 3891 |
| 283 | 20241216 | 140600 | 14762132935 | 2055 | 2065 | 2065 | 2055 | 1410 |
| 284 | 20241216 | 140500 | 14759234130 | 2055 | 2065 | 2065 | 2055 | 378 |
| 285 | 20241216 | 140400 | 14758456135 | 2065 | 2070 | 2070 | 2055 | 9148 |
| 286 | 20241216 | 140300 | 14739608610 | 2065 | 2060 | 2070 | 2060 | 2348 |
| 287 | 20241216 | 140200 | 14734752020 | 2060 | 2065 | 2070 | 2060 | 6514 |
| 288 | 20241216 | 140100 | 14721328105 | 2070 | 2070 | 2070 | 2060 | 2287 |
| 289 | 20241216 | 140000 | 14716614345 | 2070 | 2060 | 2070 | 2060 | 5260 |
| 290 | 20241216 | 135900 | 14705750600 | 2065 | 2065 | 2070 | 2065 | 3689 |
| 291 | 20241216 | 135800 | 14698132785 | 2055 | 2070 | 2070 | 2055 | 10344 |
| 292 | 20241216 | 135700 | 14676776245 | 2070 | 2070 | 2070 | 2065 | 1189 |
| 293 | 20241216 | 135600 | 14674315830 | 2070 | 2070 | 2070 | 2065 | 500 |
| 294 | 20241216 | 135500 | 14673282720 | 2070 | 2065 | 2070 | 2065 | 1239 |
| 295 | 20241216 | 135400 | 14670722310 | 2070 | 2075 | 2075 | 2070 | 4394 |
| 296 | 20241216 | 135300 | 14661624225 | 2075 | 2070 | 2075 | 2070 | 1918 |
| 297 | 20241216 | 135200 | 14657650960 | 2070 | 2070 | 2070 | 2070 | 3814 |
| 298 | 20241216 | 135100 | 14649755980 | 2070 | 2070 | 2075 | 2070 | 14654 |
| 299 | 20241216 | 135000 | 14619374050 | 2065 | 2065 | 2075 | 2065 | 11747 |
| 300 | 20241216 | 134900 | 14595073440 | 2060 | 2055 | 2060 | 2055 | 1903 |
| 301 | 20241216 | 134800 | 14591154390 | 2055 | 2065 | 2070 | 2055 | 13353 |
| 302 | 20241216 | 134700 | 14563631040 | 2065 | 2060 | 2065 | 2060 | 8256 |
| 303 | 20241216 | 134600 | 14546590810 | 2060 | 2060 | 2060 | 2060 | 1727 |
| 304 | 20241216 | 134500 | 14543033190 | 2060 | 2060 | 2060 | 2060 | 1 |
| 305 | 20241216 | 134400 | 14543031130 | 2060 | 2060 | 2065 | 2055 | 6683 |
| 306 | 20241216 | 134300 | 14529290580 | 2060 | 2055 | 2060 | 2055 | 4212 |
| 307 | 20241216 | 134200 | 14520621420 | 2060 | 2055 | 2060 | 2050 | 3957 |
| 308 | 20241216 | 134100 | 14512470210 | 2050 | 2060 | 2060 | 2050 | 9243 |
| 309 | 20241216 | 134000 | 14493490595 | 2060 | 2055 | 2060 | 2050 | 2464 |
| 310 | 20241216 | 133900 | 14488429815 | 2055 | 2055 | 2060 | 2055 | 4039 |
| 311 | 20241216 | 133800 | 14480128170 | 2050 | 2050 | 2055 | 2050 | 8647 |
| 312 | 20241216 | 133700 | 14462370630 | 2050 | 2065 | 2065 | 2045 | 17698 |
| 313 | 20241216 | 133600 | 14426097530 | 2065 | 2055 | 2065 | 2050 | 14994 |
| 314 | 20241216 | 133500 | 14395309115 | 2060 | 2060 | 2065 | 2060 | 8149 |
| 315 | 20241216 | 133400 | 14378521910 | 2060 | 2060 | 2065 | 2060 | 4849 |
| 316 | 20241216 | 133300 | 14368517775 | 2065 | 2065 | 2065 | 2060 | 6846 |
| 317 | 20241216 | 133200 | 14354399715 | 2065 | 2060 | 2065 | 2060 | 7379 |
| 318 | 20241216 | 133100 | 14339191570 | 2060 | 2055 | 2065 | 2055 | 15617 |
| 319 | 20241216 | 133000 | 14307044170 | 2055 | 2060 | 2060 | 2055 | 5737 |
| 320 | 20241216 | 132900 | 14295254030 | 2055 | 2050 | 2060 | 2050 | 3393 |
| 321 | 20241216 | 132800 | 14288286440 | 2050 | 2050 | 2055 | 2050 | 5061 |
| 322 | 20241216 | 132700 | 14277905635 | 2055 | 2055 | 2055 | 2050 | 683 |
| 323 | 20241216 | 132600 | 14276502095 | 2055 | 2060 | 2060 | 2050 | 5352 |
| 324 | 20241216 | 132500 | 14265521855 | 2055 | 2055 | 2060 | 2050 | 7115 |
| 325 | 20241216 | 132400 | 14250895570 | 2050 | 2055 | 2055 | 2040 | 38038 |
| 326 | 20241216 | 132300 | 14173028400 | 2050 | 2050 | 2055 | 2050 | 5178 |
| 327 | 20241216 | 132200 | 14162413060 | 2050 | 2070 | 2070 | 2050 | 21712 |
| 328 | 20241216 | 132100 | 14117776050 | 2070 | 2050 | 2070 | 2045 | 35012 |
| 329 | 20241216 | 132000 | 14045825790 | 2045 | 2055 | 2055 | 2045 | 21946 |
| 330 | 20241216 | 131900 | 14000894370 | 2055 | 2055 | 2060 | 2045 | 15395 |
| 331 | 20241216 | 131800 | 13969309565 | 2055 | 2050 | 2060 | 2050 | 6913 |
| 332 | 20241216 | 131700 | 13955112610 | 2050 | 2055 | 2060 | 2045 | 27405 |
| 333 | 20241216 | 131600 | 13898847345 | 2050 | 2050 | 2055 | 2045 | 11719 |
| 334 | 20241216 | 131500 | 13874812135 | 2050 | 2075 | 2080 | 2035 | 119867 |
| 335 | 20241216 | 131400 | 13628565960 | 2080 | 2075 | 2080 | 2070 | 7793 |
| 336 | 20241216 | 131300 | 13612405735 | 2075 | 2075 | 2075 | 2070 | 10051 |
| 337 | 20241216 | 131200 | 13591550805 | 2075 | 2070 | 2075 | 2065 | 11171 |
| 338 | 20241216 | 131100 | 13568420105 | 2070 | 2070 | 2070 | 2070 | 0 |
| 339 | 20241216 | 131000 | 13568420105 | 2070 | 2070 | 2070 | 2070 | 2608 |
| 340 | 20241216 | 130900 | 13563021545 | 2070 | 2075 | 2080 | 2070 | 16352 |
| 341 | 20241216 | 130800 | 13529155245 | 2075 | 2075 | 2080 | 2070 | 31122 |
| 342 | 20241216 | 130700 | 13464578215 | 2080 | 2085 | 2090 | 2080 | 14058 |
| 343 | 20241216 | 130600 | 13435298785 | 2090 | 2080 | 2090 | 2075 | 3746 |
| 344 | 20241216 | 130500 | 13427513265 | 2080 | 2080 | 2095 | 2075 | 43754 |
| 345 | 20241216 | 130400 | 13336508875 | 2075 | 2090 | 2095 | 2075 | 74984 |
| 346 | 20241216 | 130300 | 13180462845 | 2095 | 2105 | 2105 | 2090 | 17644 |
| 347 | 20241216 | 130200 | 13143505635 | 2105 | 2105 | 2105 | 2095 | 12671 |
| 348 | 20241216 | 130100 | 13116937155 | 2105 | 2100 | 2105 | 2095 | 15606 |
| 349 | 20241216 | 130000 | 13084171215 | 2100 | 2100 | 2105 | 2090 | 20777 |
| 350 | 20241216 | 125900 | 13040566145 | 2105 | 2095 | 2110 | 2085 | 21112 |
| 351 | 20241216 | 125800 | 12996217605 | 2090 | 2110 | 2110 | 2090 | 116757 |
| 352 | 20241216 | 125700 | 12750878635 | 2110 | 2120 | 2125 | 2110 | 27836 |
| 353 | 20241216 | 125600 | 12692023670 | 2120 | 2125 | 2125 | 2120 | 9430 |
| 354 | 20241216 | 125500 | 12672029860 | 2125 | 2130 | 2130 | 2120 | 24107 |
| 355 | 20241216 | 125400 | 12620833625 | 2130 | 2135 | 2135 | 2130 | 7064 |
| 356 | 20241216 | 125300 | 12605783660 | 2135 | 2135 | 2140 | 2135 | 468 |
| 357 | 20241216 | 125200 | 12604784475 | 2135 | 2130 | 2140 | 2130 | 2213 |
| 358 | 20241216 | 125100 | 12600065770 | 2135 | 2140 | 2140 | 2135 | 1069 |
| 359 | 20241216 | 125000 | 12597778115 | 2130 | 2145 | 2145 | 2130 | 17928 |
| 360 | 20241216 | 124900 | 12559570880 | 2145 | 2135 | 2150 | 2135 | 6748 |
| 361 | 20241216 | 124800 | 12545119245 | 2140 | 2140 | 2140 | 2140 | 1416 |
| 362 | 20241216 | 124700 | 12542089005 | 2135 | 2140 | 2140 | 2135 | 801 |
| 363 | 20241216 | 124600 | 12540376020 | 2140 | 2140 | 2140 | 2140 | 1635 |
| 364 | 20241216 | 124500 | 12536877120 | 2140 | 2135 | 2140 | 2135 | 3529 |
| 365 | 20241216 | 124400 | 12529342700 | 2135 | 2135 | 2135 | 2130 | 626 |
| 366 | 20241216 | 124300 | 12528008295 | 2135 | 2135 | 2135 | 2130 | 9069 |
| 367 | 20241216 | 124200 | 12508651025 | 2135 | 2130 | 2135 | 2130 | 894 |
| 368 | 20241216 | 124100 | 12506746790 | 2130 | 2130 | 2135 | 2130 | 3163 |
| 369 | 20241216 | 124000 | 12500009585 | 2130 | 2130 | 2135 | 2125 | 10714 |
| 370 | 20241216 | 123900 | 12477209085 | 2130 | 2130 | 2130 | 2125 | 3199 |
| 371 | 20241216 | 123800 | 12470406740 | 2130 | 2135 | 2135 | 2130 | 241 |
| 372 | 20241216 | 123700 | 12469892715 | 2135 | 2130 | 2135 | 2130 | 1833 |
| 373 | 20241216 | 123600 | 12465984640 | 2130 | 2125 | 2130 | 2120 | 1827 |
| 374 | 20241216 | 123500 | 12462101270 | 2125 | 2125 | 2130 | 2120 | 11684 |
| 375 | 20241216 | 123400 | 12437299765 | 2130 | 2135 | 2135 | 2125 | 2441 |
| 376 | 20241216 | 123300 | 12432110330 | 2135 | 2130 | 2135 | 2125 | 2748 |
| 377 | 20241216 | 123200 | 12426264730 | 2135 | 2130 | 2135 | 2125 | 4803 |
| 378 | 20241216 | 123100 | 12416034330 | 2130 | 2135 | 2135 | 2125 | 16863 |
| 379 | 20241216 | 123000 | 12380177520 | 2130 | 2130 | 2130 | 2130 | 2955 |
| 380 | 20241216 | 122900 | 12373883370 | 2135 | 2130 | 2135 | 2125 | 42566 |
| 381 | 20241216 | 122800 | 12283224615 | 2130 | 2140 | 2145 | 2130 | 31108 |
| 382 | 20241216 | 122700 | 12216731190 | 2145 | 2145 | 2145 | 2140 | 9648 |
| 383 | 20241216 | 122600 | 12196056230 | 2145 | 2145 | 2145 | 2140 | 1946 |
| 384 | 20241216 | 122500 | 12191885580 | 2145 | 2145 | 2150 | 2145 | 3079 |
| 385 | 20241216 | 122400 | 12185279960 | 2145 | 2145 | 2150 | 2145 | 4305 |
| 386 | 20241216 | 122300 | 12176045685 | 2150 | 2145 | 2150 | 2140 | 623 |
| 387 | 20241216 | 122200 | 12174709325 | 2145 | 2145 | 2145 | 2140 | 4206 |
| 388 | 20241216 | 122100 | 12165687770 | 2140 | 2145 | 2145 | 2140 | 9407 |
| 389 | 20241216 | 122000 | 12145536470 | 2145 | 2145 | 2150 | 2140 | 15823 |
| 390 | 20241216 | 121900 | 12111617275 | 2145 | 2145 | 2150 | 2145 | 2251 |
| 391 | 20241216 | 121800 | 12106788100 | 2145 | 2150 | 2155 | 2145 | 7711 |
| 392 | 20241216 | 121700 | 12090242115 | 2150 | 2150 | 2160 | 2145 | 7953 |
| 393 | 20241216 | 121600 | 12073157280 | 2160 | 2150 | 2160 | 2145 | 3930 |
| 394 | 20241216 | 121500 | 12064701565 | 2150 | 2150 | 2150 | 2145 | 1300 |
| 395 | 20241216 | 121400 | 12061909215 | 2150 | 2150 | 2155 | 2150 | 562 |
| 396 | 20241216 | 121300 | 12060700910 | 2150 | 2155 | 2155 | 2150 | 134 |
| 397 | 20241216 | 121200 | 12060412780 | 2150 | 2150 | 2155 | 2145 | 584 |
| 398 | 20241216 | 121100 | 12059157255 | 2150 | 2150 | 2150 | 2145 | 2041 |
| 399 | 20241216 | 121000 | 12054770245 | 2145 | 2155 | 2155 | 2145 | 417 |
| 400 | 20241216 | 120900 | 12053875300 | 2155 | 2155 | 2160 | 2150 | 10585 |
| 401 | 20241216 | 120800 | 12031117060 | 2155 | 2155 | 2160 | 2150 | 10152 |
| 402 | 20241216 | 120700 | 12009240075 | 2155 | 2160 | 2160 | 2155 | 2170 |
| 403 | 20241216 | 120600 | 12004561465 | 2160 | 2160 | 2160 | 2155 | 3373 |
| 404 | 20241216 | 120500 | 11997282165 | 2160 | 2160 | 2160 | 2160 | 1734 |
| 405 | 20241216 | 120400 | 11993536725 | 2160 | 2160 | 2160 | 2155 | 25 |
| 406 | 20241216 | 120300 | 11993482730 | 2160 | 2160 | 2160 | 2155 | 3210 |
| 407 | 20241216 | 120200 | 11986549140 | 2150 | 2160 | 2165 | 2150 | 30283 |
| 408 | 20241216 | 120100 | 11921290835 | 2165 | 2165 | 2165 | 2155 | 4106 |
| 409 | 20241216 | 120000 | 11912404995 | 2165 | 2160 | 2165 | 2155 | 3356 |
| 410 | 20241216 | 115900 | 11905157605 | 2160 | 2155 | 2160 | 2150 | 3075 |
| 411 | 20241216 | 115800 | 11898523535 | 2155 | 2155 | 2155 | 2150 | 6910 |
| 412 | 20241216 | 115700 | 11883666570 | 2155 | 2150 | 2155 | 2150 | 5821 |
| 413 | 20241216 | 115600 | 11871146740 | 2145 | 2150 | 2155 | 2145 | 649 |
| 414 | 20241216 | 115500 | 11869752620 | 2150 | 2155 | 2155 | 2145 | 9176 |
| 415 | 20241216 | 115400 | 11850055560 | 2155 | 2150 | 2155 | 2145 | 2070 |
| 416 | 20241216 | 115300 | 11845602805 | 2145 | 2145 | 2150 | 2145 | 5588 |
| 417 | 20241216 | 115200 | 11833610545 | 2145 | 2155 | 2160 | 2145 | 11258 |
| 418 | 20241216 | 115100 | 11809424370 | 2155 | 2155 | 2155 | 2150 | 2277 |
| 419 | 20241216 | 115000 | 11804522540 | 2155 | 2150 | 2155 | 2145 | 6821 |
| 420 | 20241216 | 114900 | 11789864885 | 2150 | 2170 | 2170 | 2150 | 18141 |
| 421 | 20241216 | 114800 | 11750695565 | 2175 | 2175 | 2175 | 2170 | 2395 |
| 422 | 20241216 | 114700 | 11745488945 | 2170 | 2165 | 2170 | 2165 | 4988 |
| 423 | 20241216 | 114600 | 11734682885 | 2165 | 2160 | 2165 | 2155 | 9315 |
| 424 | 20241216 | 114500 | 11714558445 | 2160 | 2160 | 2160 | 2155 | 943 |
| 425 | 20241216 | 114400 | 11712522315 | 2160 | 2165 | 2165 | 2155 | 2957 |
| 426 | 20241216 | 114300 | 11706136590 | 2165 | 2180 | 2180 | 2165 | 15817 |
| 427 | 20241216 | 114200 | 11671788720 | 2175 | 2170 | 2185 | 2170 | 19692 |
| 428 | 20241216 | 114100 | 11628894770 | 2170 | 2160 | 2170 | 2160 | 14272 |
| 429 | 20241216 | 114000 | 11597981645 | 2155 | 2160 | 2160 | 2150 | 7131 |
| 430 | 20241216 | 113900 | 11582591340 | 2155 | 2155 | 2155 | 2150 | 7285 |
| 431 | 20241216 | 113800 | 11566907185 | 2150 | 2150 | 2150 | 2145 | 13120 |
| 432 | 20241216 | 113700 | 11538701195 | 2145 | 2135 | 2150 | 2135 | 16339 |
| 433 | 20241216 | 113600 | 11503650795 | 2135 | 2135 | 2140 | 2125 | 60105 |
| 434 | 20241216 | 113500 | 11375521825 | 2135 | 2155 | 2160 | 2130 | 54591 |
| 435 | 20241216 | 113400 | 11258654165 | 2155 | 2145 | 2155 | 2140 | 24933 |
| 436 | 20241216 | 113300 | 11205097740 | 2145 | 2155 | 2160 | 2140 | 67275 |
| 437 | 20241216 | 113200 | 11060526655 | 2155 | 2165 | 2175 | 2155 | 33022 |
| 438 | 20241216 | 113100 | 10989090815 | 2170 | 2170 | 2170 | 2165 | 17843 |
| 439 | 20241216 | 113000 | 10950393350 | 2170 | 2170 | 2170 | 2170 | 8748 |
| 440 | 20241216 | 112900 | 10931410190 | 2170 | 2165 | 2175 | 2165 | 17625 |
| 441 | 20241216 | 112800 | 10893184400 | 2170 | 2170 | 2175 | 2165 | 10140 |
| 442 | 20241216 | 112700 | 10871197685 | 2175 | 2170 | 2180 | 2170 | 3987 |
| 443 | 20241216 | 112600 | 10862529640 | 2180 | 2180 | 2180 | 2165 | 10852 |
| 444 | 20241216 | 112500 | 10838934410 | 2175 | 2175 | 2180 | 2175 | 8480 |
| 445 | 20241216 | 112400 | 10820452160 | 2175 | 2175 | 2180 | 2170 | 10055 |
| 446 | 20241216 | 112300 | 10798565240 | 2175 | 2165 | 2175 | 2160 | 19256 |
| 447 | 20241216 | 112200 | 10756825175 | 2165 | 2160 | 2170 | 2155 | 27694 |
| 448 | 20241216 | 112100 | 10696946810 | 2160 | 2170 | 2170 | 2155 | 46273 |
| 449 | 20241216 | 112000 | 10596947805 | 2165 | 2185 | 2190 | 2165 | 71029 |
| 450 | 20241216 | 111900 | 10442586765 | 2190 | 2200 | 2200 | 2185 | 21691 |
| 451 | 20241216 | 111800 | 10395070720 | 2200 | 2210 | 2210 | 2195 | 13507 |
| 452 | 20241216 | 111700 | 10365355705 | 2210 | 2205 | 2215 | 2205 | 14443 |
| 453 | 20241216 | 111600 | 10333441120 | 2205 | 2205 | 2215 | 2200 | 11520 |
| 454 | 20241216 | 111500 | 10308034395 | 2205 | 2200 | 2205 | 2200 | 2421 |
| 455 | 20241216 | 111400 | 10302699055 | 2200 | 2200 | 2205 | 2195 | 11666 |
| 456 | 20241216 | 111300 | 10277023390 | 2200 | 2205 | 2205 | 2190 | 47261 |
| 457 | 20241216 | 111200 | 10173248835 | 2210 | 2210 | 2215 | 2200 | 16847 |
| 458 | 20241216 | 111100 | 10136063605 | 2205 | 2200 | 2205 | 2190 | 66398 |
| 459 | 20241216 | 111000 | 9990304710 | 2200 | 2215 | 2215 | 2195 | 64295 |
| 460 | 20241216 | 110900 | 9848646480 | 2210 | 2210 | 2220 | 2205 | 16470 |
| 461 | 20241216 | 110800 | 9812236820 | 2210 | 2245 | 2245 | 2200 | 147803 |
| 462 | 20241216 | 110700 | 9484887080 | 2240 | 2240 | 2250 | 2235 | 8876 |
| 463 | 20241216 | 110600 | 9465012180 | 2235 | 2260 | 2260 | 2235 | 78923 |
| 464 | 20241216 | 110500 | 9287863660 | 2250 | 2265 | 2265 | 2250 | 23666 |
| 465 | 20241216 | 110400 | 9234493540 | 2265 | 2255 | 2265 | 2255 | 10972 |
| 466 | 20241216 | 110300 | 9209729685 | 2260 | 2265 | 2265 | 2260 | 5537 |
| 467 | 20241216 | 110200 | 9197196310 | 2265 | 2260 | 2265 | 2250 | 22122 |
| 468 | 20241216 | 110100 | 9147261510 | 2255 | 2250 | 2260 | 2250 | 15056 |
| 469 | 20241216 | 110000 | 9113322760 | 2255 | 2250 | 2255 | 2245 | 7818 |
| 470 | 20241216 | 105900 | 9095758590 | 2245 | 2245 | 2255 | 2245 | 10019 |
| 471 | 20241216 | 105800 | 9073243000 | 2250 | 2250 | 2250 | 2240 | 42070 |
| 472 | 20241216 | 105700 | 8978876745 | 2250 | 2255 | 2255 | 2250 | 5746 |
| 473 | 20241216 | 105600 | 8965939835 | 2255 | 2245 | 2255 | 2240 | 89584 |
| 474 | 20241216 | 105500 | 8764761440 | 2250 | 2260 | 2265 | 2250 | 95764 |
| 475 | 20241216 | 105400 | 8549010510 | 2260 | 2260 | 2265 | 2260 | 2748 |
| 476 | 20241216 | 105300 | 8542800015 | 2265 | 2270 | 2270 | 2260 | 14796 |
| 477 | 20241216 | 105200 | 8509326690 | 2270 | 2265 | 2270 | 2260 | 60117 |
| 478 | 20241216 | 105100 | 8373349730 | 2265 | 2270 | 2270 | 2265 | 9105 |
| 479 | 20241216 | 105000 | 8352699660 | 2270 | 2265 | 2275 | 2265 | 5843 |
| 480 | 20241216 | 104900 | 8339451995 | 2270 | 2280 | 2280 | 2265 | 6408 |
| 481 | 20241216 | 104800 | 8324908040 | 2280 | 2275 | 2280 | 2275 | 7120 |
| 482 | 20241216 | 104700 | 8308709995 | 2270 | 2275 | 2280 | 2270 | 4667 |
| 483 | 20241216 | 104600 | 8298097010 | 2280 | 2275 | 2280 | 2275 | 3340 |
| 484 | 20241216 | 104500 | 8290485635 | 2275 | 2275 | 2280 | 2270 | 3885 |
| 485 | 20241216 | 104400 | 8281648745 | 2275 | 2275 | 2280 | 2265 | 2993 |
| 486 | 20241216 | 104300 | 8274863940 | 2270 | 2275 | 2280 | 2270 | 856 |
| 487 | 20241216 | 104200 | 8272920635 | 2280 | 2265 | 2280 | 2265 | 3002 |
| 488 | 20241216 | 104100 | 8266095425 | 2270 | 2270 | 2270 | 2265 | 21446 |
| 489 | 20241216 | 104000 | 8217475260 | 2275 | 2270 | 2275 | 2270 | 16241 |
| 490 | 20241216 | 103900 | 8180581265 | 2270 | 2275 | 2275 | 2270 | 1234 |
| 491 | 20241216 | 103800 | 8177779830 | 2270 | 2270 | 2275 | 2270 | 9468 |
| 492 | 20241216 | 103700 | 8156257965 | 2270 | 2275 | 2275 | 2270 | 10485 |
| 493 | 20241216 | 103600 | 8132418655 | 2275 | 2270 | 2275 | 2265 | 28794 |
| 494 | 20241216 | 103500 | 8067172140 | 2275 | 2280 | 2290 | 2265 | 58458 |
| 495 | 20241216 | 103400 | 7934413295 | 2280 | 2280 | 2295 | 2280 | 19385 |
| 496 | 20241216 | 103300 | 7890079570 | 2280 | 2285 | 2285 | 2280 | 8454 |
| 497 | 20241216 | 103200 | 7870773675 | 2285 | 2280 | 2290 | 2280 | 12456 |
| 498 | 20241216 | 103100 | 7842348230 | 2285 | 2285 | 2285 | 2275 | 28522 |
| 499 | 20241216 | 103000 | 7777255045 | 2285 | 2290 | 2295 | 2285 | 6620 |
| 500 | 20241216 | 102900 | 7762113380 | 2290 | 2295 | 2300 | 2290 | 12955 |
| 501 | 20241216 | 102800 | 7732398075 | 2295 | 2285 | 2295 | 2285 | 4481 |
| 502 | 20241216 | 102700 | 7722141175 | 2285 | 2285 | 2285 | 2285 | 4959 |
| 503 | 20241216 | 102600 | 7710809860 | 2280 | 2285 | 2290 | 2280 | 9986 |
| 504 | 20241216 | 102500 | 7688008300 | 2290 | 2295 | 2300 | 2280 | 22105 |
| 505 | 20241216 | 102400 | 7637416825 | 2300 | 2300 | 2300 | 2295 | 5617 |
| 506 | 20241216 | 102300 | 7624508050 | 2300 | 2300 | 2305 | 2295 | 5851 |
| 507 | 20241216 | 102200 | 7611050445 | 2295 | 2300 | 2305 | 2295 | 4118 |
| 508 | 20241216 | 102100 | 7601577595 | 2305 | 2300 | 2305 | 2295 | 5316 |
| 509 | 20241216 | 102000 | 7589358845 | 2295 | 2300 | 2300 | 2290 | 2092 |
| 510 | 20241216 | 101900 | 7584559300 | 2285 | 2295 | 2300 | 2285 | 15643 |
| 511 | 20241216 | 101800 | 7548643935 | 2295 | 2285 | 2300 | 2285 | 15938 |
| 512 | 20241216 | 101700 | 7512162825 | 2280 | 2290 | 2290 | 2280 | 10305 |
| 513 | 20241216 | 101600 | 7488652530 | 2285 | 2280 | 2290 | 2280 | 4886 |
| 514 | 20241216 | 101500 | 7477509580 | 2280 | 2280 | 2285 | 2280 | 5731 |
| 515 | 20241216 | 101400 | 7464427875 | 2285 | 2285 | 2285 | 2280 | 3062 |
| 516 | 20241216 | 101300 | 7457446455 | 2285 | 2280 | 2285 | 2275 | 1379 |
| 517 | 20241216 | 101200 | 7454302915 | 2275 | 2285 | 2285 | 2270 | 34894 |
| 518 | 20241216 | 101100 | 7374975815 | 2285 | 2285 | 2285 | 2280 | 4654 |
| 519 | 20241216 | 101000 | 7364342125 | 2280 | 2285 | 2285 | 2270 | 17773 |
| 520 | 20241216 | 100900 | 7323882305 | 2285 | 2290 | 2295 | 2275 | 59039 |
| 521 | 20241216 | 100800 | 7189303020 | 2295 | 2290 | 2295 | 2290 | 5211 |
| 522 | 20241216 | 100700 | 7177366980 | 2290 | 2295 | 2300 | 2290 | 9473 |
| 523 | 20241216 | 100600 | 7155654860 | 2300 | 2305 | 2305 | 2295 | 6118 |
| 524 | 20241216 | 100500 | 7141582245 | 2305 | 2305 | 2310 | 2300 | 9303 |
| 525 | 20241216 | 100400 | 7120114255 | 2310 | 2295 | 2310 | 2295 | 13527 |
| 526 | 20241216 | 100300 | 7088971875 | 2295 | 2295 | 2295 | 2290 | 14228 |
| 527 | 20241216 | 100200 | 7056328745 | 2295 | 2295 | 2295 | 2285 | 6436 |
| 528 | 20241216 | 100100 | 7041591885 | 2290 | 2295 | 2295 | 2290 | 2118 |
| 529 | 20241216 | 100000 | 7036733980 | 2300 | 2300 | 2300 | 2295 | 1214 |
| 530 | 20241216 | 095900 | 7033942175 | 2290 | 2300 | 2300 | 2290 | 5683 |
| 531 | 20241216 | 095800 | 7020924045 | 2295 | 2290 | 2295 | 2290 | 3630 |
| 532 | 20241216 | 095700 | 7012598675 | 2290 | 2290 | 2295 | 2290 | 6104 |
| 533 | 20241216 | 095600 | 6998614200 | 2290 | 2295 | 2295 | 2290 | 3551 |
| 534 | 20241216 | 095500 | 6990479280 | 2300 | 2290 | 2300 | 2285 | 2265 |
| 535 | 20241216 | 095400 | 6985284760 | 2290 | 2295 | 2305 | 2285 | 13217 |
| 536 | 20241216 | 095300 | 6955021100 | 2305 | 2290 | 2305 | 2285 | 8299 |
| 537 | 20241216 | 095200 | 6935981495 | 2290 | 2295 | 2295 | 2280 | 3965 |
| 538 | 20241216 | 095100 | 6926920585 | 2295 | 2285 | 2295 | 2280 | 49711 |
| 539 | 20241216 | 095000 | 6813498075 | 2285 | 2300 | 2300 | 2285 | 27838 |
| 540 | 20241216 | 094900 | 6749760410 | 2300 | 2305 | 2305 | 2295 | 9789 |
| 541 | 20241216 | 094800 | 6727237465 | 2305 | 2305 | 2310 | 2300 | 3277 |
| 542 | 20241216 | 094700 | 6719685740 | 2300 | 2305 | 2305 | 2300 | 11181 |
| 543 | 20241216 | 094600 | 6693938575 | 2310 | 2315 | 2320 | 2310 | 9331 |
| 544 | 20241216 | 094500 | 6672372065 | 2315 | 2310 | 2315 | 2310 | 12701 |
| 545 | 20241216 | 094400 | 6642979990 | 2310 | 2305 | 2310 | 2300 | 10510 |
| 546 | 20241216 | 094300 | 6618723340 | 2305 | 2305 | 2310 | 2300 | 10468 |
| 547 | 20241216 | 094200 | 6594608680 | 2295 | 2300 | 2310 | 2295 | 12833 |
| 548 | 20241216 | 094100 | 6565094000 | 2300 | 2300 | 2300 | 2290 | 16047 |
| 549 | 20241216 | 094000 | 6528267700 | 2300 | 2315 | 2315 | 2290 | 35972 |
| 550 | 20241216 | 093900 | 6445593160 | 2315 | 2325 | 2325 | 2315 | 31337 |
| 551 | 20241216 | 093800 | 6372900430 | 2325 | 2320 | 2325 | 2320 | 21284 |
| 552 | 20241216 | 093700 | 6323486825 | 2320 | 2310 | 2320 | 2310 | 13767 |
| 553 | 20241216 | 093600 | 6291656320 | 2310 | 2295 | 2310 | 2295 | 13355 |
| 554 | 20241216 | 093500 | 6260980995 | 2295 | 2310 | 2310 | 2295 | 5069 |
| 555 | 20241216 | 093400 | 6249308910 | 2310 | 2305 | 2310 | 2290 | 41959 |
| 556 | 20241216 | 093300 | 6152848770 | 2305 | 2305 | 2310 | 2300 | 11046 |
| 557 | 20241216 | 093200 | 6127382195 | 2305 | 2310 | 2310 | 2305 | 6397 |
| 558 | 20241216 | 093100 | 6112626245 | 2310 | 2315 | 2320 | 2310 | 9570 |
| 559 | 20241216 | 093000 | 6090480055 | 2315 | 2310 | 2315 | 2310 | 13349 |
| 560 | 20241216 | 092900 | 6059617410 | 2310 | 2315 | 2320 | 2310 | 14460 |
| 561 | 20241216 | 092800 | 6026115390 | 2315 | 2305 | 2320 | 2305 | 11236 |
| 562 | 20241216 | 092700 | 6000126865 | 2315 | 2300 | 2315 | 2300 | 20909 |
| 563 | 20241216 | 092600 | 5952000820 | 2305 | 2300 | 2305 | 2300 | 17237 |
| 564 | 20241216 | 092500 | 5912344915 | 2305 | 2295 | 2310 | 2295 | 21148 |
| 565 | 20241216 | 092400 | 5863692360 | 2295 | 2285 | 2300 | 2275 | 48436 |
| 566 | 20241216 | 092300 | 5753086205 | 2285 | 2295 | 2300 | 2285 | 41355 |
| 567 | 20241216 | 092200 | 5658332990 | 2295 | 2305 | 2305 | 2290 | 42031 |
| 568 | 20241216 | 092100 | 5561774950 | 2305 | 2310 | 2310 | 2305 | 6618 |
| 569 | 20241216 | 092000 | 5546503395 | 2310 | 2290 | 2310 | 2280 | 47375 |
| 570 | 20241216 | 091900 | 5437712295 | 2290 | 2310 | 2310 | 2285 | 64204 |
| 571 | 20241216 | 091800 | 5290317150 | 2310 | 2315 | 2315 | 2300 | 18142 |
| 572 | 20241216 | 091700 | 5248499680 | 2315 | 2320 | 2320 | 2300 | 114436 |
| 573 | 20241216 | 091600 | 4984674210 | 2320 | 2315 | 2325 | 2310 | 9863 |
| 574 | 20241216 | 091500 | 4961848390 | 2325 | 2320 | 2330 | 2315 | 17125 |
| 575 | 20241216 | 091400 | 4922085815 | 2320 | 2310 | 2330 | 2305 | 41678 |
| 576 | 20241216 | 091300 | 4825711685 | 2310 | 2325 | 2325 | 2305 | 38179 |
| 577 | 20241216 | 091200 | 4737399990 | 2320 | 2320 | 2330 | 2315 | 26594 |
| 578 | 20241216 | 091100 | 4675657825 | 2320 | 2315 | 2320 | 2300 | 44711 |
| 579 | 20241216 | 091000 | 4572472030 | 2315 | 2345 | 2350 | 2310 | 92422 |
| 580 | 20241216 | 090900 | 4357141750 | 2345 | 2360 | 2360 | 2320 | 95931 |
| 581 | 20241216 | 090800 | 4132808970 | 2360 | 2345 | 2360 | 2325 | 99157 |
| 582 | 20241216 | 090700 | 3899406215 | 2345 | 2350 | 2355 | 2320 | 119695 |
| 583 | 20241216 | 090600 | 3619208855 | 2350 | 2320 | 2370 | 2315 | 332211 |
| 584 | 20241216 | 090500 | 2839764270 | 2310 | 2300 | 2315 | 2290 | 87493 |
| 585 | 20241216 | 090400 | 2638023180 | 2300 | 2270 | 2305 | 2265 | 108078 |
| 586 | 20241216 | 090300 | 2391217695 | 2265 | 2305 | 2315 | 2265 | 226687 |
| 587 | 20241216 | 090200 | 1872379480 | 2305 | 2290 | 2330 | 2290 | 108379 |
| 588 | 20241216 | 090100 | 1622686260 | 2290 | 2295 | 2300 | 2265 | 192963 |
| 589 | 20241216 | 090000 | 1183074390 | 2295 | 2295 | 2350 | 2295 | 511413 |