28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 30327 |
| 3 | 20250404 | 183000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20250404 | 182900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20250404 | 182800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20250404 | 182700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20250404 | 182600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20250404 | 182500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20250404 | 182400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20250404 | 182300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20250404 | 182200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20250404 | 182100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20250404 | 182000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20250404 | 181900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20250404 | 181800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20250404 | 181700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20250404 | 181600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20250404 | 181500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20250404 | 181400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20250404 | 181300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20250404 | 181200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20250404 | 181100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20250404 | 181000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20250404 | 180900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20250404 | 180800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20250404 | 180700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20250404 | 180600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20250404 | 180500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20250404 | 180400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20250404 | 180300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20250404 | 180200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20250404 | 180100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 30327 |
| 33 | 20250404 | 180000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20250404 | 175900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20250404 | 175800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20250404 | 175700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20250404 | 175600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20250404 | 175500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20250404 | 175400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20250404 | 175300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20250404 | 175200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20250404 | 175100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20250404 | 175000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20250404 | 174900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20250404 | 174800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20250404 | 174700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20250404 | 174600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20250404 | 174500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20250404 | 174400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20250404 | 174300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20250404 | 174200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20250404 | 174100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20250404 | 174000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20250404 | 173900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20250404 | 173800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20250404 | 173700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20250404 | 173600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20250404 | 173500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20250404 | 173400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20250404 | 173300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20250404 | 173200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20250404 | 173100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 30327 |
| 63 | 20250404 | 173000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20250404 | 172900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20250404 | 172800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20250404 | 172700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20250404 | 172600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20250404 | 172500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20250404 | 172400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20250404 | 172300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20250404 | 172200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20250404 | 172100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20250404 | 172000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20250404 | 171900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20250404 | 171800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20250404 | 171700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20250404 | 171600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20250404 | 171500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20250404 | 171400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20250404 | 171300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20250404 | 171200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20250404 | 171100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20250404 | 171000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20250404 | 170900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20250404 | 170800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20250404 | 170700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20250404 | 170600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20250404 | 170500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20250404 | 170400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20250404 | 170300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20250404 | 170200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20250404 | 170100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 30327 |
| 93 | 20250404 | 170000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20250404 | 165900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20250404 | 165800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20250404 | 165700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20250404 | 165600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20250404 | 165500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20250404 | 165400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20250404 | 165300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20250404 | 165200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20250404 | 165100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20250404 | 165000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20250404 | 164900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20250404 | 164800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20250404 | 164700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20250404 | 164600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20250404 | 164500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20250404 | 164400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20250404 | 164300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20250404 | 164200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20250404 | 164100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20250404 | 164000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20250404 | 163900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20250404 | 163800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20250404 | 163700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20250404 | 163600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20250404 | 163500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20250404 | 163400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20250404 | 163300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20250404 | 163200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20250404 | 163100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 30327 |
| 123 | 20250404 | 163000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20250404 | 162900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20250404 | 162800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20250404 | 162700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20250404 | 162600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20250404 | 162500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20250404 | 162400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20250404 | 162300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20250404 | 162200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20250404 | 162100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20250404 | 162000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20250404 | 161900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20250404 | 161800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20250404 | 161700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20250404 | 161600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20250404 | 161500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20250404 | 161400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20250404 | 161300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20250404 | 161200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20250404 | 161100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20250404 | 161000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20250404 | 160900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20250404 | 160800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20250404 | 160700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20250404 | 160600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20250404 | 160500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20250404 | 160400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20250404 | 160300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20250404 | 160200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20250404 | 160100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 30327 |
| 153 | 20250404 | 160000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20250404 | 155900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20250404 | 155800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20250404 | 155700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20250404 | 155600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20250404 | 155500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20250404 | 155400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20250404 | 155300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20250404 | 155200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20250404 | 155100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20250404 | 155000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20250404 | 154900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20250404 | 154800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20250404 | 154700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20250404 | 154600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20250404 | 154500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20250404 | 154400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20250404 | 154300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20250404 | 154200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20250404 | 154100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20250404 | 154000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20250404 | 153900 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20250404 | 153800 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20250404 | 153700 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20250404 | 153600 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20250404 | 153500 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20250404 | 153400 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20250404 | 153300 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20250404 | 153200 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20250404 | 153100 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 30327 |
| 183 | 20250404 | 153000 | 2549772392 | 1452 | 1452 | 1452 | 1452 | 30327 |
| 184 | 20250404 | 152900 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20250404 | 152800 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20250404 | 152700 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20250404 | 152600 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20250404 | 152500 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20250404 | 152400 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20250404 | 152300 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20250404 | 152200 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20250404 | 152100 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20250404 | 152000 | 2505737588 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20250404 | 151900 | 2505737588 | 1448 | 1447 | 1448 | 1438 | 9771 |
| 195 | 20250404 | 151800 | 2491624721 | 1448 | 1448 | 1448 | 1448 | 81 |
| 196 | 20250404 | 151700 | 2491507433 | 1448 | 1448 | 1448 | 1447 | 1854 |
| 197 | 20250404 | 151600 | 2488824405 | 1450 | 1447 | 1450 | 1447 | 1926 |
| 198 | 20250404 | 151500 | 2486034719 | 1449 | 1449 | 1450 | 1446 | 4318 |
| 199 | 20250404 | 151400 | 2479781277 | 1449 | 1443 | 1450 | 1443 | 8387 |
| 200 | 20250404 | 151300 | 2467639340 | 1446 | 1447 | 1447 | 1446 | 1111 |
| 201 | 20250404 | 151200 | 2466032673 | 1447 | 1447 | 1447 | 1447 | 3253 |
| 202 | 20250404 | 151100 | 2461325582 | 1451 | 1446 | 1451 | 1446 | 10606 |
| 203 | 20250404 | 151000 | 2445962981 | 1432 | 1446 | 1447 | 1432 | 9461 |
| 204 | 20250404 | 150900 | 2432375468 | 1438 | 1439 | 1447 | 1438 | 5033 |
| 205 | 20250404 | 150800 | 2425132104 | 1447 | 1438 | 1448 | 1438 | 1950 |
| 206 | 20250404 | 150700 | 2422318817 | 1436 | 1442 | 1442 | 1436 | 2264 |
| 207 | 20250404 | 150600 | 2419058750 | 1448 | 1445 | 1448 | 1442 | 227 |
| 208 | 20250404 | 150500 | 2418731224 | 1449 | 1450 | 1450 | 1449 | 787 |
| 209 | 20250404 | 150400 | 2417590733 | 1450 | 1442 | 1450 | 1440 | 1203 |
| 210 | 20250404 | 150300 | 2415857361 | 1442 | 1451 | 1451 | 1442 | 2171 |
| 211 | 20250404 | 150200 | 2412716683 | 1447 | 1453 | 1453 | 1447 | 2830 |
| 212 | 20250404 | 150100 | 2408621505 | 1453 | 1445 | 1453 | 1445 | 1229 |
| 213 | 20250404 | 150000 | 2406843377 | 1445 | 1444 | 1445 | 1439 | 3274 |
| 214 | 20250404 | 145900 | 2402115090 | 1438 | 1432 | 1444 | 1432 | 6188 |
| 215 | 20250404 | 145800 | 2393212619 | 1432 | 1447 | 1451 | 1430 | 12923 |
| 216 | 20250404 | 145700 | 2374605783 | 1448 | 1446 | 1461 | 1445 | 10638 |
| 217 | 20250404 | 145600 | 2359162292 | 1446 | 1450 | 1460 | 1445 | 12034 |
| 218 | 20250404 | 145500 | 2341675856 | 1456 | 1455 | 1462 | 1448 | 2925 |
| 219 | 20250404 | 145400 | 2337422694 | 1452 | 1455 | 1467 | 1444 | 58335 |
| 220 | 20250404 | 145300 | 2252190976 | 1442 | 1448 | 1459 | 1442 | 7276 |
| 221 | 20250404 | 145200 | 2241630227 | 1448 | 1446 | 1450 | 1445 | 9737 |
| 222 | 20250404 | 145100 | 2227519482 | 1446 | 1442 | 1447 | 1442 | 10185 |
| 223 | 20250404 | 145000 | 2212803408 | 1442 | 1438 | 1442 | 1437 | 10828 |
| 224 | 20250404 | 144900 | 2197220175 | 1438 | 1435 | 1438 | 1435 | 3905 |
| 225 | 20250404 | 144800 | 2191616497 | 1435 | 1435 | 1435 | 1435 | 2037 |
| 226 | 20250404 | 144700 | 2188693402 | 1428 | 1435 | 1435 | 1428 | 2074 |
| 227 | 20250404 | 144600 | 2185726225 | 1435 | 1435 | 1435 | 1434 | 1468 |
| 228 | 20250404 | 144500 | 2183620060 | 1435 | 1425 | 1435 | 1425 | 30291 |
| 229 | 20250404 | 144400 | 2140307437 | 1426 | 1424 | 1426 | 1424 | 490 |
| 230 | 20250404 | 144300 | 2139609675 | 1427 | 1426 | 1427 | 1426 | 509 |
| 231 | 20250404 | 144200 | 2138883832 | 1424 | 1424 | 1424 | 1423 | 1564 |
| 232 | 20250404 | 144100 | 2136657201 | 1423 | 1426 | 1427 | 1423 | 2505 |
| 233 | 20250404 | 144000 | 2133090777 | 1426 | 1423 | 1426 | 1423 | 948 |
| 234 | 20250404 | 143900 | 2131741740 | 1423 | 1426 | 1426 | 1423 | 6682 |
| 235 | 20250404 | 143800 | 2122231650 | 1426 | 1426 | 1426 | 1426 | 10 |
| 236 | 20250404 | 143700 | 2122217390 | 1427 | 1427 | 1427 | 1427 | 500 |
| 237 | 20250404 | 143600 | 2121503890 | 1429 | 1423 | 1429 | 1423 | 1002 |
| 238 | 20250404 | 143500 | 2120072038 | 1429 | 1427 | 1429 | 1423 | 16598 |
| 239 | 20250404 | 143400 | 2096378502 | 1428 | 1429 | 1429 | 1424 | 16 |
| 240 | 20250404 | 143300 | 2096355685 | 1428 | 1429 | 1430 | 1427 | 1898 |
| 241 | 20250404 | 143200 | 2093643433 | 1430 | 1428 | 1430 | 1428 | 5865 |
| 242 | 20250404 | 143100 | 2085262018 | 1429 | 1428 | 1429 | 1428 | 5468 |
| 243 | 20250404 | 143000 | 2077453713 | 1428 | 1429 | 1429 | 1421 | 6277 |
| 244 | 20250404 | 142900 | 2068497354 | 1429 | 1430 | 1430 | 1429 | 146 |
| 245 | 20250404 | 142800 | 2068288719 | 1430 | 1426 | 1430 | 1426 | 11772 |
| 246 | 20250404 | 142700 | 2051466797 | 1429 | 1430 | 1430 | 1429 | 153 |
| 247 | 20250404 | 142600 | 2051248159 | 1430 | 1417 | 1430 | 1417 | 10938 |
| 248 | 20250404 | 142500 | 2035688506 | 1416 | 1415 | 1416 | 1413 | 2196 |
| 249 | 20250404 | 142400 | 2032583524 | 1417 | 1417 | 1417 | 1414 | 504 |
| 250 | 20250404 | 142300 | 2031870859 | 1417 | 1419 | 1419 | 1417 | 331 |
| 251 | 20250404 | 142200 | 2031401174 | 1417 | 1413 | 1417 | 1413 | 152 |
| 252 | 20250404 | 142100 | 2031185797 | 1413 | 1412 | 1413 | 1412 | 182 |
| 253 | 20250404 | 142000 | 2030928811 | 1411 | 1411 | 1411 | 1411 | 0 |
| 254 | 20250404 | 141900 | 2030928811 | 1411 | 1411 | 1411 | 1411 | 343 |
| 255 | 20250404 | 141800 | 2030444838 | 1409 | 1409 | 1409 | 1409 | 6021 |
| 256 | 20250404 | 141700 | 2021961249 | 1408 | 1408 | 1409 | 1408 | 3767 |
| 257 | 20250404 | 141600 | 2016657185 | 1408 | 1406 | 1408 | 1406 | 218 |
| 258 | 20250404 | 141500 | 2016350673 | 1405 | 1406 | 1406 | 1404 | 261 |
| 259 | 20250404 | 141400 | 2015983975 | 1408 | 1408 | 1408 | 1408 | 2 |
| 260 | 20250404 | 141300 | 2015981159 | 1408 | 1408 | 1408 | 1408 | 452 |
| 261 | 20250404 | 141200 | 2015344743 | 1408 | 1408 | 1408 | 1403 | 43 |
| 262 | 20250404 | 141100 | 2015284384 | 1408 | 1408 | 1408 | 1408 | 59 |
| 263 | 20250404 | 141000 | 2015201312 | 1409 | 1408 | 1409 | 1401 | 5133 |
| 264 | 20250404 | 140900 | 2007974747 | 1400 | 1408 | 1408 | 1400 | 2215 |
| 265 | 20250404 | 140800 | 2004872318 | 1408 | 1408 | 1408 | 1408 | 2 |
| 266 | 20250404 | 140700 | 2004869502 | 1408 | 1408 | 1408 | 1402 | 1914 |
| 267 | 20250404 | 140600 | 2002185955 | 1408 | 1407 | 1408 | 1407 | 486 |
| 268 | 20250404 | 140500 | 2001502152 | 1407 | 1407 | 1407 | 1407 | 3311 |
| 269 | 20250404 | 140400 | 1996843575 | 1407 | 1408 | 1408 | 1407 | 5 |
| 270 | 20250404 | 140300 | 1996836536 | 1408 | 1408 | 1408 | 1408 | 36 |
| 271 | 20250404 | 140200 | 1996785848 | 1401 | 1411 | 1411 | 1401 | 3127 |
| 272 | 20250404 | 140100 | 1992404911 | 1411 | 1401 | 1411 | 1401 | 230 |
| 273 | 20250404 | 140000 | 1992082581 | 1413 | 1413 | 1414 | 1400 | 11165 |
| 274 | 20250404 | 135900 | 1976355790 | 1413 | 1415 | 1415 | 1410 | 5256 |
| 275 | 20250404 | 135800 | 1968932035 | 1420 | 1420 | 1420 | 1413 | 806 |
| 276 | 20250404 | 135700 | 1967791823 | 1422 | 1430 | 1430 | 1417 | 26003 |
| 277 | 20250404 | 135600 | 1930854812 | 1423 | 1423 | 1430 | 1423 | 5022 |
| 278 | 20250404 | 135500 | 1923687415 | 1422 | 1429 | 1430 | 1422 | 8497 |
| 279 | 20250404 | 135400 | 1911565290 | 1429 | 1419 | 1430 | 1419 | 13334 |
| 280 | 20250404 | 135300 | 1892531199 | 1419 | 1419 | 1421 | 1419 | 1739 |
| 281 | 20250404 | 135200 | 1890062408 | 1419 | 1410 | 1419 | 1410 | 10050 |
| 282 | 20250404 | 135100 | 1875889275 | 1410 | 1410 | 1410 | 1410 | 3 |
| 283 | 20250404 | 135000 | 1875885045 | 1398 | 1398 | 1398 | 1398 | 728 |
| 284 | 20250404 | 134900 | 1874867301 | 1398 | 1398 | 1398 | 1398 | 1 |
| 285 | 20250404 | 134800 | 1874865903 | 1410 | 1411 | 1411 | 1408 | 2010 |
| 286 | 20250404 | 134700 | 1872031814 | 1411 | 1408 | 1411 | 1408 | 1254 |
| 287 | 20250404 | 134600 | 1870264472 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20250404 | 134500 | 1870264472 | 1408 | 1396 | 1408 | 1396 | 1024 |
| 289 | 20250404 | 134400 | 1868834743 | 1408 | 1408 | 1408 | 1408 | 1 |
| 290 | 20250404 | 134300 | 1868833335 | 1408 | 1405 | 1408 | 1405 | 985 |
| 291 | 20250404 | 134200 | 1867446461 | 1397 | 1407 | 1407 | 1389 | 5423 |
| 292 | 20250404 | 134100 | 1859869699 | 1410 | 1414 | 1414 | 1410 | 15619 |
| 293 | 20250404 | 134000 | 1837842768 | 1414 | 1417 | 1417 | 1414 | 5229 |
| 294 | 20250404 | 133900 | 1830444668 | 1417 | 1422 | 1422 | 1417 | 1700 |
| 295 | 20250404 | 133800 | 1828033302 | 1424 | 1417 | 1426 | 1417 | 1780 |
| 296 | 20250404 | 133700 | 1825498110 | 1430 | 1425 | 1430 | 1425 | 7971 |
| 297 | 20250404 | 133600 | 1814109554 | 1421 | 1425 | 1426 | 1420 | 4574 |
| 298 | 20250404 | 133500 | 1807595982 | 1426 | 1418 | 1426 | 1410 | 11487 |
| 299 | 20250404 | 133400 | 1791294421 | 1418 | 1409 | 1418 | 1409 | 4323 |
| 300 | 20250404 | 133300 | 1785186702 | 1409 | 1405 | 1409 | 1405 | 6022 |
| 301 | 20250404 | 133200 | 1776713200 | 1407 | 1404 | 1407 | 1401 | 1655 |
| 302 | 20250404 | 133100 | 1774388380 | 1409 | 1409 | 1409 | 1409 | 0 |
| 303 | 20250404 | 133000 | 1774388380 | 1409 | 1405 | 1414 | 1399 | 3879 |
| 304 | 20250404 | 132900 | 1768924951 | 1405 | 1398 | 1405 | 1398 | 2106 |
| 305 | 20250404 | 132800 | 1765978015 | 1398 | 1397 | 1398 | 1397 | 860 |
| 306 | 20250404 | 132700 | 1764776584 | 1397 | 1396 | 1397 | 1396 | 7 |
| 307 | 20250404 | 132600 | 1764766810 | 1390 | 1394 | 1397 | 1390 | 1252 |
| 308 | 20250404 | 132500 | 1763017957 | 1394 | 1392 | 1394 | 1392 | 4685 |
| 309 | 20250404 | 132400 | 1756496422 | 1392 | 1384 | 1392 | 1377 | 17795 |
| 310 | 20250404 | 132300 | 1731748047 | 1386 | 1386 | 1386 | 1386 | 1 |
| 311 | 20250404 | 132200 | 1731746661 | 1377 | 1387 | 1387 | 1377 | 687 |
| 312 | 20250404 | 132100 | 1730800408 | 1387 | 1387 | 1387 | 1387 | 158 |
| 313 | 20250404 | 132000 | 1730581262 | 1388 | 1388 | 1388 | 1388 | 0 |
| 314 | 20250404 | 131900 | 1730581262 | 1388 | 1388 | 1388 | 1388 | 0 |
| 315 | 20250404 | 131800 | 1730581262 | 1388 | 1388 | 1388 | 1388 | 0 |
| 316 | 20250404 | 131700 | 1730581262 | 1388 | 1387 | 1388 | 1387 | 508 |
| 317 | 20250404 | 131600 | 1729876349 | 1374 | 1386 | 1386 | 1374 | 5073 |
| 318 | 20250404 | 131500 | 1722898775 | 1386 | 1387 | 1387 | 1386 | 10 |
| 319 | 20250404 | 131400 | 1722884907 | 1380 | 1374 | 1386 | 1374 | 230 |
| 320 | 20250404 | 131300 | 1722567681 | 1387 | 1384 | 1387 | 1384 | 4552 |
| 321 | 20250404 | 131200 | 1716259373 | 1384 | 1371 | 1384 | 1371 | 3138 |
| 322 | 20250404 | 131100 | 1711931623 | 1372 | 1372 | 1372 | 1372 | 1202 |
| 323 | 20250404 | 131000 | 1710282479 | 1372 | 1372 | 1372 | 1372 | 0 |
| 324 | 20250404 | 130900 | 1710282479 | 1372 | 1372 | 1372 | 1372 | 0 |
| 325 | 20250404 | 130800 | 1710282479 | 1372 | 1372 | 1372 | 1372 | 0 |
| 326 | 20250404 | 130700 | 1710282479 | 1372 | 1372 | 1372 | 1372 | 2000 |
| 327 | 20250404 | 130600 | 1707538479 | 1379 | 1375 | 1379 | 1372 | 6066 |
| 328 | 20250404 | 130500 | 1699200844 | 1376 | 1376 | 1376 | 1376 | 1 |
| 329 | 20250404 | 130400 | 1699199468 | 1375 | 1375 | 1375 | 1375 | 200 |
| 330 | 20250404 | 130300 | 1698924468 | 1375 | 1368 | 1375 | 1368 | 2644 |
| 331 | 20250404 | 130200 | 1695305084 | 1377 | 1377 | 1377 | 1377 | 140 |
| 332 | 20250404 | 130100 | 1695112304 | 1377 | 1377 | 1377 | 1377 | 342 |
| 333 | 20250404 | 130000 | 1694641370 | 1377 | 1368 | 1377 | 1368 | 107 |
| 334 | 20250404 | 125900 | 1694494040 | 1368 | 1369 | 1369 | 1368 | 200 |
| 335 | 20250404 | 125800 | 1694220340 | 1368 | 1378 | 1378 | 1368 | 4192 |
| 336 | 20250404 | 125700 | 1688463224 | 1370 | 1370 | 1370 | 1370 | 5140 |
| 337 | 20250404 | 125600 | 1681421424 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 338 | 20250404 | 125500 | 1680051424 | 1370 | 1370 | 1370 | 1370 | 2000 |
| 339 | 20250404 | 125400 | 1677311424 | 1370 | 1370 | 1370 | 1369 | 3235 |
| 340 | 20250404 | 125300 | 1672879539 | 1370 | 1371 | 1371 | 1370 | 2000 |
| 341 | 20250404 | 125200 | 1670138489 | 1379 | 1379 | 1379 | 1379 | 1 |
| 342 | 20250404 | 125100 | 1670137110 | 1379 | 1369 | 1379 | 1369 | 56 |
| 343 | 20250404 | 125000 | 1670060431 | 1368 | 1370 | 1370 | 1368 | 5000 |
| 344 | 20250404 | 124900 | 1663218446 | 1369 | 1371 | 1371 | 1369 | 821 |
| 345 | 20250404 | 124800 | 1662093628 | 1371 | 1371 | 1371 | 1371 | 6704 |
| 346 | 20250404 | 124700 | 1652902444 | 1379 | 1379 | 1379 | 1379 | 219 |
| 347 | 20250404 | 124600 | 1652600443 | 1382 | 1382 | 1382 | 1371 | 1559 |
| 348 | 20250404 | 124500 | 1650461270 | 1382 | 1382 | 1382 | 1382 | 1047 |
| 349 | 20250404 | 124400 | 1649014316 | 1382 | 1382 | 1382 | 1382 | 69 |
| 350 | 20250404 | 124300 | 1648918958 | 1385 | 1385 | 1385 | 1385 | 0 |
| 351 | 20250404 | 124200 | 1648918958 | 1385 | 1385 | 1385 | 1385 | 0 |
| 352 | 20250404 | 124100 | 1648918958 | 1385 | 1378 | 1385 | 1378 | 5751 |
| 353 | 20250404 | 124000 | 1640969369 | 1378 | 1378 | 1378 | 1378 | 31 |
| 354 | 20250404 | 123900 | 1640926651 | 1378 | 1378 | 1378 | 1378 | 1466 |
| 355 | 20250404 | 123800 | 1638906503 | 1376 | 1378 | 1378 | 1376 | 76 |
| 356 | 20250404 | 123700 | 1638801795 | 1377 | 1378 | 1381 | 1377 | 4702 |
| 357 | 20250404 | 123600 | 1632313713 | 1378 | 1367 | 1378 | 1367 | 201 |
| 358 | 20250404 | 123500 | 1632038935 | 1367 | 1367 | 1367 | 1367 | 0 |
| 359 | 20250404 | 123400 | 1632038935 | 1367 | 1368 | 1370 | 1367 | 30270 |
| 360 | 20250404 | 123300 | 1590572494 | 1370 | 1388 | 1388 | 1365 | 31068 |
| 361 | 20250404 | 123200 | 1547979575 | 1392 | 1392 | 1392 | 1392 | 30 |
| 362 | 20250404 | 123100 | 1547937815 | 1392 | 1394 | 1397 | 1392 | 231 |
| 363 | 20250404 | 123000 | 1547616166 | 1399 | 1399 | 1399 | 1399 | 0 |
| 364 | 20250404 | 122900 | 1547616166 | 1399 | 1394 | 1399 | 1376 | 6121 |
| 365 | 20250404 | 122800 | 1539085058 | 1394 | 1394 | 1396 | 1394 | 11811 |
| 366 | 20250404 | 122700 | 1522609922 | 1394 | 1394 | 1394 | 1394 | 0 |
| 367 | 20250404 | 122600 | 1522609922 | 1394 | 1392 | 1394 | 1392 | 14161 |
| 368 | 20250404 | 122500 | 1502876048 | 1393 | 1392 | 1393 | 1392 | 4665 |
| 369 | 20250404 | 122400 | 1496379368 | 1392 | 1392 | 1392 | 1390 | 350 |
| 370 | 20250404 | 122300 | 1495892208 | 1390 | 1389 | 1390 | 1389 | 3318 |
| 371 | 20250404 | 122200 | 1491281437 | 1390 | 1370 | 1390 | 1370 | 206 |
| 372 | 20250404 | 122100 | 1490996276 | 1369 | 1376 | 1376 | 1368 | 4962 |
| 373 | 20250404 | 122000 | 1484183489 | 1384 | 1374 | 1384 | 1371 | 2093 |
| 374 | 20250404 | 121900 | 1481308746 | 1374 | 1378 | 1385 | 1374 | 12041 |
| 375 | 20250404 | 121800 | 1464685968 | 1377 | 1377 | 1377 | 1377 | 1819 |
| 376 | 20250404 | 121700 | 1462181205 | 1377 | 1377 | 1377 | 1377 | 2000 |
| 377 | 20250404 | 121600 | 1459427205 | 1377 | 1378 | 1378 | 1377 | 5080 |
| 378 | 20250404 | 121500 | 1452430044 | 1380 | 1380 | 1380 | 1380 | 1900 |
| 379 | 20250404 | 121400 | 1449808044 | 1383 | 1383 | 1383 | 1383 | 372 |
| 380 | 20250404 | 121300 | 1449293568 | 1383 | 1380 | 1385 | 1376 | 15152 |
| 381 | 20250404 | 121200 | 1428430968 | 1380 | 1381 | 1386 | 1378 | 13697 |
| 382 | 20250404 | 121100 | 1409532538 | 1380 | 1380 | 1383 | 1374 | 6344 |
| 383 | 20250404 | 121000 | 1400791205 | 1381 | 1379 | 1381 | 1379 | 331 |
| 384 | 20250404 | 120900 | 1400334640 | 1380 | 1381 | 1381 | 1380 | 6108 |
| 385 | 20250404 | 120800 | 1391904723 | 1381 | 1386 | 1386 | 1381 | 6670 |
| 386 | 20250404 | 120700 | 1382681496 | 1386 | 1388 | 1388 | 1386 | 5168 |
| 387 | 20250404 | 120600 | 1375516487 | 1390 | 1394 | 1394 | 1390 | 1133 |
| 388 | 20250404 | 120500 | 1373939085 | 1394 | 1393 | 1395 | 1382 | 1688 |
| 389 | 20250404 | 120400 | 1371587863 | 1393 | 1388 | 1394 | 1383 | 4031 |
| 390 | 20250404 | 120300 | 1365993346 | 1398 | 1411 | 1411 | 1388 | 13904 |
| 391 | 20250404 | 120200 | 1346517084 | 1410 | 1425 | 1431 | 1410 | 13509 |
| 392 | 20250404 | 120100 | 1327373340 | 1424 | 1420 | 1432 | 1420 | 7560 |
| 393 | 20250404 | 120000 | 1316583025 | 1425 | 1420 | 1428 | 1418 | 8969 |
| 394 | 20250404 | 115900 | 1303827760 | 1420 | 1416 | 1421 | 1416 | 1417 |
| 395 | 20250404 | 115800 | 1301817078 | 1415 | 1416 | 1416 | 1415 | 4844 |
| 396 | 20250404 | 115700 | 1294962429 | 1416 | 1418 | 1418 | 1416 | 3846 |
| 397 | 20250404 | 115600 | 1289515532 | 1416 | 1415 | 1423 | 1415 | 2253 |
| 398 | 20250404 | 115500 | 1286317293 | 1415 | 1424 | 1424 | 1415 | 2131 |
| 399 | 20250404 | 115400 | 1283298769 | 1425 | 1411 | 1425 | 1410 | 21377 |
| 400 | 20250404 | 115300 | 1253019993 | 1410 | 1417 | 1417 | 1410 | 11635 |
| 401 | 20250404 | 115200 | 1236604291 | 1417 | 1415 | 1421 | 1410 | 22068 |
| 402 | 20250404 | 115100 | 1205366336 | 1411 | 1419 | 1419 | 1411 | 27862 |
| 403 | 20250404 | 115000 | 1166002088 | 1419 | 1419 | 1419 | 1412 | 6722 |
| 404 | 20250404 | 114900 | 1156484930 | 1419 | 1425 | 1437 | 1416 | 22022 |
| 405 | 20250404 | 114800 | 1125116164 | 1429 | 1420 | 1440 | 1411 | 36931 |
| 406 | 20250404 | 114700 | 1072630531 | 1415 | 1408 | 1425 | 1408 | 11717 |
| 407 | 20250404 | 114600 | 1056028435 | 1408 | 1391 | 1408 | 1391 | 24496 |
| 408 | 20250404 | 114500 | 1021794952 | 1390 | 1383 | 1398 | 1377 | 33772 |
| 409 | 20250404 | 114400 | 974783889 | 1385 | 1385 | 1385 | 1384 | 250 |
| 410 | 20250404 | 114300 | 974437767 | 1387 | 1374 | 1394 | 1352 | 4464 |
| 411 | 20250404 | 114200 | 968296122 | 1387 | 1387 | 1387 | 1350 | 10871 |
| 412 | 20250404 | 114100 | 953331557 | 1395 | 1384 | 1399 | 1384 | 8618 |
| 413 | 20250404 | 114000 | 941341691 | 1384 | 1374 | 1384 | 1370 | 30628 |
| 414 | 20250404 | 113900 | 899193668 | 1375 | 1356 | 1376 | 1352 | 12602 |
| 415 | 20250404 | 113800 | 881948366 | 1350 | 1356 | 1364 | 1350 | 3160 |
| 416 | 20250404 | 113700 | 877657652 | 1356 | 1357 | 1358 | 1356 | 1309 |
| 417 | 20250404 | 113600 | 875880396 | 1358 | 1350 | 1358 | 1347 | 5517 |
| 418 | 20250404 | 113500 | 868432672 | 1359 | 1344 | 1363 | 1344 | 1382 |
| 419 | 20250404 | 113400 | 866564756 | 1363 | 1335 | 1363 | 1323 | 4144 |
| 420 | 20250404 | 113300 | 861020418 | 1335 | 1328 | 1335 | 1323 | 2606 |
| 421 | 20250404 | 113200 | 857551211 | 1330 | 1329 | 1330 | 1329 | 1000 |
| 422 | 20250404 | 113100 | 856221221 | 1330 | 1323 | 1335 | 1323 | 14403 |
| 423 | 20250404 | 113000 | 837075116 | 1323 | 1319 | 1323 | 1315 | 7491 |
| 424 | 20250404 | 112900 | 827189388 | 1319 | 1317 | 1323 | 1310 | 23527 |
| 425 | 20250404 | 112800 | 796260158 | 1317 | 1327 | 1327 | 1317 | 3919 |
| 426 | 20250404 | 112700 | 791098735 | 1327 | 1315 | 1327 | 1315 | 3447 |
| 427 | 20250404 | 112600 | 786559093 | 1324 | 1326 | 1326 | 1317 | 906 |
| 428 | 20250404 | 112500 | 785364289 | 1323 | 1311 | 1325 | 1311 | 1876 |
| 429 | 20250404 | 112400 | 782895894 | 1306 | 1305 | 1312 | 1305 | 18064 |
| 430 | 20250404 | 112300 | 759290362 | 1304 | 1304 | 1313 | 1302 | 24720 |
| 431 | 20250404 | 112200 | 727021058 | 1312 | 1303 | 1314 | 1301 | 31499 |
| 432 | 20250404 | 112100 | 685916548 | 1314 | 1310 | 1314 | 1301 | 3296 |
| 433 | 20250404 | 112000 | 681603082 | 1310 | 1309 | 1330 | 1297 | 11158 |
| 434 | 20250404 | 111900 | 666957480 | 1323 | 1306 | 1323 | 1297 | 24840 |
| 435 | 20250404 | 111800 | 634604275 | 1300 | 1306 | 1306 | 1299 | 1301 |
| 436 | 20250404 | 111700 | 632913105 | 1299 | 1308 | 1308 | 1298 | 24193 |
| 437 | 20250404 | 111600 | 601465758 | 1301 | 1311 | 1315 | 1301 | 31606 |
| 438 | 20250404 | 111500 | 560159504 | 1310 | 1317 | 1317 | 1307 | 12422 |
| 439 | 20250404 | 111400 | 543902395 | 1317 | 1325 | 1326 | 1310 | 27904 |
| 440 | 20250404 | 111300 | 507122616 | 1325 | 1325 | 1326 | 1310 | 14516 |
| 441 | 20250404 | 111200 | 488021458 | 1325 | 1321 | 1325 | 1314 | 2888 |
| 442 | 20250404 | 111100 | 484204207 | 1319 | 1321 | 1321 | 1306 | 31519 |
| 443 | 20250404 | 111000 | 442922804 | 1330 | 1312 | 1330 | 1305 | 1431 |
| 444 | 20250404 | 110900 | 441030588 | 1311 | 1300 | 1311 | 1293 | 5949 |
| 445 | 20250404 | 110800 | 433301751 | 1300 | 1331 | 1331 | 1293 | 26858 |
| 446 | 20250404 | 110700 | 398157455 | 1321 | 1331 | 1338 | 1321 | 5960 |
| 447 | 20250404 | 110600 | 390265712 | 1338 | 1338 | 1338 | 1338 | 2200 |
| 448 | 20250404 | 110500 | 387322112 | 1338 | 1329 | 1345 | 1329 | 2333 |
| 449 | 20250404 | 110400 | 384211582 | 1329 | 1365 | 1367 | 1329 | 31222 |
| 450 | 20250404 | 110300 | 342520731 | 1365 | 1350 | 1365 | 1337 | 8657 |
| 451 | 20250404 | 110200 | 330848856 | 1350 | 1354 | 1354 | 1335 | 7193 |
| 452 | 20250404 | 110100 | 321149751 | 1355 | 1361 | 1361 | 1355 | 5604 |
| 453 | 20250404 | 110000 | 313540562 | 1360 | 1361 | 1361 | 1360 | 959 |
| 454 | 20250404 | 105900 | 312236320 | 1366 | 1365 | 1366 | 1365 | 3576 |
| 455 | 20250404 | 105800 | 307352641 | 1359 | 1359 | 1359 | 1359 | 1000 |
| 456 | 20250404 | 105700 | 305993641 | 1358 | 1362 | 1362 | 1358 | 439 |
| 457 | 20250404 | 105600 | 305397078 | 1358 | 1364 | 1364 | 1358 | 1734 |
| 458 | 20250404 | 105500 | 303037908 | 1364 | 1363 | 1364 | 1363 | 848 |
| 459 | 20250404 | 105400 | 301881290 | 1363 | 1359 | 1363 | 1358 | 1186 |
| 460 | 20250404 | 105300 | 300270329 | 1364 | 1364 | 1364 | 1364 | 0 |
| 461 | 20250404 | 105200 | 300270329 | 1364 | 1364 | 1364 | 1364 | 0 |
| 462 | 20250404 | 105100 | 300270329 | 1364 | 1364 | 1365 | 1364 | 2635 |
| 463 | 20250404 | 105000 | 296675929 | 1364 | 1365 | 1365 | 1364 | 80 |
| 464 | 20250404 | 104900 | 296566806 | 1365 | 1366 | 1366 | 1365 | 186 |
| 465 | 20250404 | 104800 | 296312808 | 1367 | 1367 | 1367 | 1367 | 0 |
| 466 | 20250404 | 104700 | 296312808 | 1367 | 1366 | 1368 | 1366 | 5079 |
| 467 | 20250404 | 104600 | 289369886 | 1366 | 1362 | 1366 | 1362 | 10427 |
| 468 | 20250404 | 104500 | 275148654 | 1362 | 1362 | 1362 | 1362 | 432 |
| 469 | 20250404 | 104400 | 274560270 | 1362 | 1362 | 1362 | 1362 | 500 |
| 470 | 20250404 | 104300 | 273879270 | 1362 | 1358 | 1362 | 1357 | 2363 |
| 471 | 20250404 | 104200 | 270667594 | 1359 | 1360 | 1360 | 1359 | 2 |
| 472 | 20250404 | 104100 | 270664875 | 1364 | 1364 | 1364 | 1364 | 251 |
| 473 | 20250404 | 104000 | 270322511 | 1364 | 1357 | 1364 | 1357 | 1451 |
| 474 | 20250404 | 103900 | 268348497 | 1364 | 1364 | 1364 | 1359 | 7300 |
| 475 | 20250404 | 103800 | 258414527 | 1364 | 1364 | 1364 | 1364 | 2339 |
| 476 | 20250404 | 103700 | 255224131 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 477 | 20250404 | 103600 | 253860131 | 1364 | 1359 | 1364 | 1359 | 1050 |
| 478 | 20250404 | 103500 | 252431931 | 1362 | 1364 | 1365 | 1362 | 9575 |
| 479 | 20250404 | 103400 | 239380984 | 1364 | 1363 | 1364 | 1363 | 2299 |
| 480 | 20250404 | 103300 | 236246338 | 1364 | 1364 | 1369 | 1364 | 1302 |
| 481 | 20250404 | 103200 | 234469005 | 1369 | 1365 | 1369 | 1364 | 2770 |
| 482 | 20250404 | 103100 | 230688150 | 1365 | 1363 | 1365 | 1363 | 243 |
| 483 | 20250404 | 103000 | 230356577 | 1371 | 1362 | 1371 | 1362 | 506 |
| 484 | 20250404 | 102900 | 229667396 | 1371 | 1362 | 1371 | 1362 | 247 |
| 485 | 20250404 | 102800 | 229330964 | 1359 | 1374 | 1374 | 1359 | 2067 |
| 486 | 20250404 | 102700 | 226521131 | 1376 | 1376 | 1376 | 1376 | 666 |
| 487 | 20250404 | 102600 | 225604715 | 1376 | 1353 | 1376 | 1352 | 8299 |
| 488 | 20250404 | 102500 | 214292689 | 1353 | 1353 | 1353 | 1353 | 0 |
| 489 | 20250404 | 102400 | 214292689 | 1353 | 1361 | 1361 | 1353 | 1153 |
| 490 | 20250404 | 102300 | 212732012 | 1364 | 1364 | 1364 | 1364 | 0 |
| 491 | 20250404 | 102200 | 212732012 | 1364 | 1364 | 1364 | 1364 | 0 |
| 492 | 20250404 | 102100 | 212732012 | 1364 | 1351 | 1364 | 1351 | 1801 |
| 493 | 20250404 | 102000 | 210278306 | 1350 | 1350 | 1350 | 1350 | 0 |
| 494 | 20250404 | 101900 | 210278306 | 1350 | 1351 | 1351 | 1350 | 1000 |
| 495 | 20250404 | 101800 | 208927593 | 1362 | 1362 | 1362 | 1362 | 268 |
| 496 | 20250404 | 101700 | 208562577 | 1351 | 1351 | 1351 | 1351 | 115 |
| 497 | 20250404 | 101600 | 208407212 | 1350 | 1362 | 1362 | 1350 | 63 |
| 498 | 20250404 | 101500 | 208322150 | 1362 | 1356 | 1362 | 1356 | 6 |
| 499 | 20250404 | 101400 | 208314005 | 1350 | 1352 | 1352 | 1350 | 1000 |
| 500 | 20250404 | 101300 | 206963983 | 1352 | 1351 | 1355 | 1351 | 2334 |
| 501 | 20250404 | 101200 | 203805502 | 1351 | 1336 | 1352 | 1336 | 10059 |
| 502 | 20250404 | 101100 | 190284254 | 1334 | 1334 | 1334 | 1334 | 0 |
| 503 | 20250404 | 101000 | 190284254 | 1334 | 1338 | 1338 | 1334 | 5000 |
| 504 | 20250404 | 100900 | 183604336 | 1352 | 1349 | 1352 | 1349 | 9 |
| 505 | 20250404 | 100800 | 183592188 | 1347 | 1347 | 1347 | 1329 | 11886 |
| 506 | 20250404 | 100700 | 167714100 | 1347 | 1353 | 1353 | 1347 | 91 |
| 507 | 20250404 | 100600 | 167591517 | 1354 | 1354 | 1354 | 1354 | 0 |
| 508 | 20250404 | 100500 | 167591517 | 1354 | 1354 | 1354 | 1354 | 10 |
| 509 | 20250404 | 100400 | 167577977 | 1346 | 1348 | 1348 | 1346 | 1185 |
| 510 | 20250404 | 100300 | 165981165 | 1355 | 1355 | 1355 | 1355 | 908 |
| 511 | 20250404 | 100200 | 164750825 | 1355 | 1355 | 1355 | 1355 | 127 |
| 512 | 20250404 | 100100 | 164578740 | 1344 | 1345 | 1355 | 1344 | 615 |
| 513 | 20250404 | 100000 | 163751778 | 1357 | 1353 | 1357 | 1353 | 1612 |
| 514 | 20250404 | 095900 | 161570738 | 1356 | 1351 | 1356 | 1340 | 6635 |
| 515 | 20250404 | 095800 | 152642194 | 1350 | 1362 | 1362 | 1350 | 2744 |
| 516 | 20250404 | 095700 | 148911953 | 1365 | 1365 | 1365 | 1365 | 90 |
| 517 | 20250404 | 095600 | 148789103 | 1366 | 1366 | 1366 | 1366 | 0 |
| 518 | 20250404 | 095500 | 148789103 | 1366 | 1366 | 1366 | 1366 | 290 |
| 519 | 20250404 | 095400 | 148392963 | 1366 | 1373 | 1378 | 1366 | 17053 |
| 520 | 20250404 | 095300 | 125076735 | 1366 | 1369 | 1369 | 1366 | 1600 |
| 521 | 20250404 | 095200 | 122889106 | 1370 | 1370 | 1378 | 1370 | 1005 |
| 522 | 20250404 | 095100 | 121512224 | 1370 | 1370 | 1370 | 1370 | 2 |
| 523 | 20250404 | 095000 | 121509484 | 1379 | 1369 | 1379 | 1369 | 4259 |
| 524 | 20250404 | 094900 | 115636333 | 1380 | 1375 | 1380 | 1375 | 4961 |
| 525 | 20250404 | 094800 | 108809056 | 1375 | 1375 | 1375 | 1375 | 864 |
| 526 | 20250404 | 094700 | 107621056 | 1373 | 1375 | 1375 | 1373 | 198 |
| 527 | 20250404 | 094600 | 107349200 | 1375 | 1374 | 1375 | 1374 | 235 |
| 528 | 20250404 | 094500 | 107026077 | 1375 | 1372 | 1375 | 1372 | 7629 |
| 529 | 20250404 | 094400 | 96559083 | 1371 | 1371 | 1371 | 1371 | 1435 |
| 530 | 20250404 | 094300 | 94591698 | 1371 | 1370 | 1371 | 1370 | 418 |
| 531 | 20250404 | 094200 | 94019036 | 1362 | 1358 | 1370 | 1358 | 5965 |
| 532 | 20250404 | 094100 | 85914560 | 1358 | 1357 | 1358 | 1357 | 2654 |
| 533 | 20250404 | 094000 | 82311928 | 1357 | 1357 | 1357 | 1357 | 0 |
| 534 | 20250404 | 093900 | 82311928 | 1357 | 1357 | 1357 | 1357 | 114 |
| 535 | 20250404 | 093800 | 82157230 | 1359 | 1359 | 1359 | 1359 | 0 |
| 536 | 20250404 | 093700 | 82157230 | 1359 | 1359 | 1359 | 1359 | 0 |
| 537 | 20250404 | 093600 | 82157230 | 1359 | 1357 | 1359 | 1357 | 231 |
| 538 | 20250404 | 093500 | 81843761 | 1357 | 1360 | 1360 | 1356 | 3518 |
| 539 | 20250404 | 093400 | 77066312 | 1359 | 1358 | 1359 | 1357 | 109 |
| 540 | 20250404 | 093300 | 76918244 | 1356 | 1350 | 1356 | 1350 | 705 |
| 541 | 20250404 | 093200 | 75962885 | 1350 | 1353 | 1353 | 1350 | 499 |
| 542 | 20250404 | 093100 | 75289208 | 1350 | 1350 | 1350 | 1350 | 380 |
| 543 | 20250404 | 093000 | 74776208 | 1350 | 1350 | 1350 | 1350 | 0 |
| 544 | 20250404 | 092900 | 74776208 | 1350 | 1350 | 1350 | 1350 | 2 |
| 545 | 20250404 | 092800 | 74773508 | 1347 | 1342 | 1347 | 1336 | 916 |
| 546 | 20250404 | 092700 | 73541848 | 1343 | 1341 | 1343 | 1341 | 328 |
| 547 | 20250404 | 092600 | 73101800 | 1341 | 1341 | 1341 | 1341 | 0 |
| 548 | 20250404 | 092500 | 73101800 | 1341 | 1340 | 1341 | 1340 | 110 |
| 549 | 20250404 | 092400 | 72954399 | 1340 | 1336 | 1340 | 1336 | 120 |
| 550 | 20250404 | 092300 | 72794075 | 1336 | 1340 | 1340 | 1334 | 2802 |
| 551 | 20250404 | 092200 | 69052446 | 1343 | 1341 | 1343 | 1341 | 971 |
| 552 | 20250404 | 092100 | 67749915 | 1341 | 1339 | 1341 | 1337 | 49 |
| 553 | 20250404 | 092000 | 67684314 | 1339 | 1338 | 1339 | 1338 | 1610 |
| 554 | 20250404 | 091900 | 65529622 | 1329 | 1330 | 1330 | 1329 | 1916 |
| 555 | 20250404 | 091800 | 62982170 | 1330 | 1331 | 1331 | 1330 | 8600 |
| 556 | 20250404 | 091700 | 51536083 | 1331 | 1334 | 1334 | 1331 | 1500 |
| 557 | 20250404 | 091600 | 49538783 | 1339 | 1339 | 1339 | 1339 | 0 |
| 558 | 20250404 | 091500 | 49538783 | 1339 | 1339 | 1339 | 1339 | 1 |
| 559 | 20250404 | 091400 | 49537444 | 1339 | 1339 | 1339 | 1339 | 1 |
| 560 | 20250404 | 091300 | 49536105 | 1339 | 1332 | 1339 | 1330 | 3178 |
| 561 | 20250404 | 091200 | 45306599 | 1339 | 1339 | 1339 | 1339 | 6 |
| 562 | 20250404 | 091100 | 45298565 | 1339 | 1335 | 1339 | 1331 | 3023 |
| 563 | 20250404 | 091000 | 41268242 | 1335 | 1342 | 1342 | 1335 | 1288 |
| 564 | 20250404 | 090900 | 39543334 | 1347 | 1347 | 1347 | 1347 | 1 |
| 565 | 20250404 | 090800 | 39541987 | 1341 | 1341 | 1341 | 1341 | 101 |
| 566 | 20250404 | 090700 | 39406546 | 1341 | 1336 | 1341 | 1336 | 1125 |
| 567 | 20250404 | 090600 | 37898210 | 1334 | 1350 | 1350 | 1334 | 2231 |
| 568 | 20250404 | 090500 | 34909842 | 1341 | 1339 | 1349 | 1339 | 961 |
| 569 | 20250404 | 090400 | 33620743 | 1339 | 1339 | 1339 | 1339 | 300 |
| 570 | 20250404 | 090300 | 33219043 | 1335 | 1335 | 1335 | 1335 | 45 |
| 571 | 20250404 | 090200 | 33158968 | 1333 | 1332 | 1335 | 1329 | 6566 |
| 572 | 20250404 | 090100 | 24418606 | 1331 | 1340 | 1340 | 1331 | 7733 |
| 573 | 20250404 | 090000 | 14090882 | 1337 | 1336 | 1344 | 1336 | 10546 |