41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 3 | 20230531 | 213800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230531 | 213700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230531 | 213600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230531 | 213500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230531 | 213400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230531 | 213300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230531 | 213200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230531 | 213100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230531 | 213000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230531 | 212900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230531 | 212800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230531 | 212700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230531 | 212600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230531 | 212500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230531 | 212400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230531 | 212300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230531 | 212200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230531 | 212100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230531 | 212000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230531 | 211900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230531 | 211800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230531 | 211700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230531 | 211600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230531 | 211500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230531 | 211400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230531 | 211300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230531 | 211200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230531 | 211100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230531 | 211000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230531 | 210900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 33 | 20230531 | 210800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230531 | 210700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230531 | 210600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230531 | 210500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230531 | 210400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230531 | 210300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230531 | 210200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230531 | 210100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230531 | 210000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230531 | 205900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230531 | 205800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230531 | 205700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230531 | 205600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230531 | 205500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230531 | 205400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230531 | 205300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230531 | 205200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230531 | 205100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230531 | 205000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230531 | 204900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230531 | 204800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230531 | 204700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230531 | 204600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230531 | 204500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230531 | 204400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230531 | 204300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230531 | 204200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230531 | 204100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230531 | 204000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230531 | 203900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 63 | 20230531 | 203800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230531 | 203700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230531 | 203600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230531 | 203500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230531 | 203400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230531 | 203300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230531 | 203200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230531 | 203100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230531 | 203000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230531 | 202900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230531 | 202800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230531 | 202700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230531 | 202600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230531 | 202500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230531 | 202400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230531 | 202300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230531 | 202200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230531 | 202100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230531 | 202000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230531 | 201900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230531 | 201800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230531 | 201700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230531 | 201600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230531 | 201500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230531 | 201400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230531 | 201300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230531 | 201200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230531 | 201100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230531 | 201000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230531 | 200900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 93 | 20230531 | 200800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230531 | 200700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230531 | 200600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230531 | 200500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230531 | 200400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230531 | 200300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230531 | 200200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230531 | 200100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230531 | 200000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230531 | 195900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230531 | 195800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230531 | 195700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230531 | 195600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230531 | 195500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230531 | 195400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230531 | 195300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230531 | 195200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230531 | 195100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230531 | 195000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230531 | 194900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230531 | 194800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230531 | 194700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230531 | 194600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230531 | 194500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230531 | 194400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230531 | 194300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230531 | 194200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230531 | 194100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230531 | 194000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230531 | 193900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 123 | 20230531 | 193800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230531 | 193700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230531 | 193600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230531 | 193500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230531 | 193400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230531 | 193300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230531 | 193200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230531 | 193100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230531 | 193000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230531 | 192900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230531 | 192800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230531 | 192700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230531 | 192600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230531 | 192500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230531 | 192400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230531 | 192300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230531 | 192200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230531 | 192100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230531 | 192000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230531 | 191900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230531 | 191800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230531 | 191700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230531 | 191600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230531 | 191500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230531 | 191400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230531 | 191300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230531 | 191200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230531 | 191100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230531 | 191000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230531 | 190900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 153 | 20230531 | 190800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230531 | 190700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230531 | 190600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230531 | 190500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230531 | 190400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230531 | 190300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230531 | 190200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230531 | 190100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230531 | 190000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230531 | 185900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230531 | 185800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230531 | 185700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230531 | 185600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230531 | 185500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230531 | 185400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230531 | 185300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230531 | 185200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230531 | 185100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230531 | 185000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230531 | 184900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230531 | 184800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230531 | 184700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230531 | 184600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230531 | 184500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230531 | 184400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230531 | 184300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230531 | 184200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230531 | 184100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230531 | 184000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230531 | 183900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 183 | 20230531 | 183800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230531 | 183700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230531 | 183600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230531 | 183500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230531 | 183400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230531 | 183300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230531 | 183200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230531 | 183100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230531 | 183000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230531 | 182900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230531 | 182800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230531 | 182700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230531 | 182600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230531 | 182500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230531 | 182400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230531 | 182300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230531 | 182200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230531 | 182100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230531 | 182000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230531 | 181900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230531 | 181800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20230531 | 181700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230531 | 181600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230531 | 181500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230531 | 181400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230531 | 181300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230531 | 181200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230531 | 181100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230531 | 181000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230531 | 180900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 213 | 20230531 | 180800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230531 | 180700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20230531 | 180600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20230531 | 180500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20230531 | 180400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20230531 | 180300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20230531 | 180200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20230531 | 180100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230531 | 180000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230531 | 175900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230531 | 175800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230531 | 175700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230531 | 175600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20230531 | 175500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20230531 | 175400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20230531 | 175300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20230531 | 175200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20230531 | 175100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20230531 | 175000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20230531 | 174900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20230531 | 174800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20230531 | 174700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20230531 | 174600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20230531 | 174500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20230531 | 174400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20230531 | 174300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20230531 | 174200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20230531 | 174100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20230531 | 174000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20230531 | 173900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 243 | 20230531 | 173800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20230531 | 173700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20230531 | 173600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20230531 | 173500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20230531 | 173400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20230531 | 173300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20230531 | 173200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20230531 | 173100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20230531 | 173000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20230531 | 172900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20230531 | 172800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20230531 | 172700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20230531 | 172600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20230531 | 172500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20230531 | 172400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20230531 | 172300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20230531 | 172200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20230531 | 172100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20230531 | 172000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20230531 | 171900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20230531 | 171800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20230531 | 171700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20230531 | 171600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20230531 | 171500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20230531 | 171400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20230531 | 171300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20230531 | 171200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20230531 | 171100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20230531 | 171000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20230531 | 170900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 273 | 20230531 | 170800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20230531 | 170700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20230531 | 170600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20230531 | 170500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20230531 | 170400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20230531 | 170300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20230531 | 170200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 280 | 20230531 | 170100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 281 | 20230531 | 170000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 282 | 20230531 | 165900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 283 | 20230531 | 165800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 284 | 20230531 | 165700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 285 | 20230531 | 165600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 286 | 20230531 | 165500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 287 | 20230531 | 165400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 288 | 20230531 | 165300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 289 | 20230531 | 165200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 290 | 20230531 | 165100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 291 | 20230531 | 165000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 292 | 20230531 | 164900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 293 | 20230531 | 164800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 294 | 20230531 | 164700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 295 | 20230531 | 164600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 296 | 20230531 | 164500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 297 | 20230531 | 164400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 298 | 20230531 | 164300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 299 | 20230531 | 164200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 300 | 20230531 | 164100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 301 | 20230531 | 164000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 302 | 20230531 | 163900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 303 | 20230531 | 163800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 304 | 20230531 | 163700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 305 | 20230531 | 163600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 306 | 20230531 | 163500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 307 | 20230531 | 163400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 308 | 20230531 | 163300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 309 | 20230531 | 163200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 310 | 20230531 | 163100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 311 | 20230531 | 163000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 312 | 20230531 | 162900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 313 | 20230531 | 162800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 314 | 20230531 | 162700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 315 | 20230531 | 162600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 316 | 20230531 | 162500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 317 | 20230531 | 162400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 318 | 20230531 | 162300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 319 | 20230531 | 162200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 320 | 20230531 | 162100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 321 | 20230531 | 162000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 322 | 20230531 | 161900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 323 | 20230531 | 161800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 324 | 20230531 | 161700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 325 | 20230531 | 161600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 326 | 20230531 | 161500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 327 | 20230531 | 161400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 328 | 20230531 | 161300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 329 | 20230531 | 161200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 330 | 20230531 | 161100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 331 | 20230531 | 161000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 332 | 20230531 | 160900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 333 | 20230531 | 160800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 334 | 20230531 | 160700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 335 | 20230531 | 160600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 336 | 20230531 | 160500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 337 | 20230531 | 160400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 338 | 20230531 | 160300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 339 | 20230531 | 160200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 340 | 20230531 | 160100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 341 | 20230531 | 160000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 342 | 20230531 | 155900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 343 | 20230531 | 155800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 344 | 20230531 | 155700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 345 | 20230531 | 155600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 346 | 20230531 | 155500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 347 | 20230531 | 155400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 348 | 20230531 | 155300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 349 | 20230531 | 155200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 350 | 20230531 | 155100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 351 | 20230531 | 155000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 352 | 20230531 | 154900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 353 | 20230531 | 154800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 354 | 20230531 | 154700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 355 | 20230531 | 154600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 356 | 20230531 | 154500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 357 | 20230531 | 154400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 358 | 20230531 | 154300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 359 | 20230531 | 154200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 360 | 20230531 | 154100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 361 | 20230531 | 154000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 362 | 20230531 | 153900 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 363 | 20230531 | 153800 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 364 | 20230531 | 153700 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 365 | 20230531 | 153600 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 366 | 20230531 | 153500 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 367 | 20230531 | 153400 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 368 | 20230531 | 153300 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 369 | 20230531 | 153200 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 370 | 20230531 | 153100 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 0 |
| 371 | 20230531 | 153000 | 22787042600 | 82500 | 82500 | 82500 | 82500 | 82276 |
| 372 | 20230531 | 152900 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 373 | 20230531 | 152800 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 374 | 20230531 | 152700 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 375 | 20230531 | 152600 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 376 | 20230531 | 152500 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 377 | 20230531 | 152400 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 378 | 20230531 | 152300 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 379 | 20230531 | 152200 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 380 | 20230531 | 152100 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 381 | 20230531 | 152000 | 15999272600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 382 | 20230531 | 151900 | 15999272600 | 81900 | 82000 | 82000 | 81900 | 1136 |
| 383 | 20230531 | 151800 | 15906147200 | 81900 | 81900 | 82000 | 81800 | 1010 |
| 384 | 20230531 | 151700 | 15823364000 | 81900 | 81500 | 81900 | 81500 | 1524 |
| 385 | 20230531 | 151600 | 15698640700 | 81500 | 81900 | 82000 | 81500 | 3048 |
| 386 | 20230531 | 151500 | 15449450100 | 81900 | 82000 | 82000 | 81900 | 1345 |
| 387 | 20230531 | 151400 | 15339259500 | 81900 | 82000 | 82000 | 81900 | 1518 |
| 388 | 20230531 | 151300 | 15214854400 | 82000 | 82000 | 82000 | 81900 | 784 |
| 389 | 20230531 | 151200 | 15150598600 | 81900 | 82000 | 82000 | 81900 | 1008 |
| 390 | 20230531 | 151100 | 15067970400 | 82000 | 82000 | 82000 | 81900 | 1164 |
| 391 | 20230531 | 151000 | 14972560700 | 82000 | 82000 | 82000 | 81900 | 500 |
| 392 | 20230531 | 150900 | 14931571100 | 82000 | 81700 | 82000 | 81700 | 2574 |
| 393 | 20230531 | 150800 | 14720797300 | 81800 | 81700 | 81800 | 81700 | 722 |
| 394 | 20230531 | 150700 | 14661772500 | 81700 | 81600 | 81800 | 81600 | 635 |
| 395 | 20230531 | 150600 | 14609894000 | 81700 | 81700 | 81700 | 81600 | 144 |
| 396 | 20230531 | 150500 | 14598129800 | 81600 | 81700 | 81800 | 81600 | 1437 |
| 397 | 20230531 | 150400 | 14480777200 | 81700 | 81800 | 81800 | 81700 | 1262 |
| 398 | 20230531 | 150300 | 14377653900 | 81800 | 81800 | 81800 | 81700 | 488 |
| 399 | 20230531 | 150200 | 14337744700 | 81700 | 81800 | 81800 | 81700 | 373 |
| 400 | 20230531 | 150100 | 14307235100 | 81800 | 81800 | 81800 | 81700 | 1324 |
| 401 | 20230531 | 150000 | 14198973700 | 81700 | 81800 | 81800 | 81700 | 476 |
| 402 | 20230531 | 145900 | 14160045100 | 81700 | 81800 | 81800 | 81700 | 648 |
| 403 | 20230531 | 145800 | 14107052200 | 81700 | 81800 | 81800 | 81700 | 406 |
| 404 | 20230531 | 145700 | 14073847800 | 81700 | 81700 | 81800 | 81700 | 412 |
| 405 | 20230531 | 145600 | 14040185600 | 81700 | 81700 | 81800 | 81700 | 1050 |
| 406 | 20230531 | 145500 | 13954385500 | 81700 | 81700 | 81800 | 81700 | 284 |
| 407 | 20230531 | 145400 | 13931159900 | 81700 | 81700 | 81800 | 81700 | 708 |
| 408 | 20230531 | 145300 | 13873260200 | 81800 | 81800 | 81800 | 81700 | 631 |
| 409 | 20230531 | 145200 | 13821654200 | 81700 | 81600 | 81800 | 81600 | 512 |
| 410 | 20230531 | 145100 | 13779806900 | 81600 | 81700 | 81700 | 81600 | 411 |
| 411 | 20230531 | 145000 | 13746239500 | 81600 | 81700 | 81700 | 81600 | 613 |
| 412 | 20230531 | 144900 | 13696160800 | 81600 | 81700 | 81700 | 81600 | 617 |
| 413 | 20230531 | 144800 | 13645753100 | 81700 | 81400 | 81700 | 81400 | 1540 |
| 414 | 20230531 | 144700 | 13520059500 | 81400 | 81500 | 81500 | 81400 | 1330 |
| 415 | 20230531 | 144600 | 13411669600 | 81500 | 81500 | 81500 | 81400 | 573 |
| 416 | 20230531 | 144500 | 13364974700 | 81500 | 81400 | 81500 | 81300 | 275 |
| 417 | 20230531 | 144400 | 13342564900 | 81400 | 81400 | 81400 | 81300 | 1343 |
| 418 | 20230531 | 144300 | 13233248300 | 81300 | 81400 | 81400 | 81300 | 186 |
| 419 | 20230531 | 144200 | 13218112100 | 81400 | 81400 | 81400 | 81300 | 126 |
| 420 | 20230531 | 144100 | 13207856300 | 81300 | 81300 | 81400 | 81300 | 161 |
| 421 | 20230531 | 144000 | 13194755000 | 81400 | 81200 | 81400 | 81200 | 183 |
| 422 | 20230531 | 143900 | 13179879800 | 81300 | 81300 | 81300 | 81200 | 89 |
| 423 | 20230531 | 143800 | 13172645100 | 81300 | 81200 | 81300 | 81200 | 494 |
| 424 | 20230531 | 143700 | 13132506300 | 81100 | 81100 | 81200 | 81000 | 776 |
| 425 | 20230531 | 143600 | 13069559500 | 81200 | 81100 | 81200 | 81100 | 200 |
| 426 | 20230531 | 143500 | 13053327900 | 81200 | 81300 | 81300 | 81100 | 832 |
| 427 | 20230531 | 143400 | 12985782500 | 81200 | 81300 | 81400 | 81200 | 240 |
| 428 | 20230531 | 143300 | 12966269000 | 81400 | 81200 | 81400 | 81200 | 1878 |
| 429 | 20230531 | 143200 | 12813591900 | 81300 | 81300 | 81300 | 81100 | 288 |
| 430 | 20230531 | 143100 | 12790213100 | 81300 | 81100 | 81300 | 81100 | 378 |
| 431 | 20230531 | 143000 | 12759518900 | 81200 | 81100 | 81200 | 81100 | 157 |
| 432 | 20230531 | 142900 | 12746771300 | 81200 | 81300 | 81300 | 81100 | 656 |
| 433 | 20230531 | 142800 | 12693501000 | 81200 | 81300 | 81300 | 81200 | 255 |
| 434 | 20230531 | 142700 | 12672773700 | 81200 | 81300 | 81300 | 81200 | 172 |
| 435 | 20230531 | 142600 | 12658790900 | 81300 | 81200 | 81300 | 81200 | 252 |
| 436 | 20230531 | 142500 | 12638308900 | 81300 | 81200 | 81300 | 81100 | 275 |
| 437 | 20230531 | 142400 | 12615977600 | 81200 | 81200 | 81200 | 81100 | 135 |
| 438 | 20230531 | 142300 | 12605016000 | 81200 | 81100 | 81200 | 81100 | 255 |
| 439 | 20230531 | 142200 | 12584317400 | 81200 | 81100 | 81200 | 81100 | 201 |
| 440 | 20230531 | 142100 | 12567997100 | 81200 | 81100 | 81200 | 81100 | 61 |
| 441 | 20230531 | 142000 | 12563044300 | 81200 | 81100 | 81200 | 81100 | 263 |
| 442 | 20230531 | 141900 | 12541708200 | 81200 | 81000 | 81200 | 81000 | 485 |
| 443 | 20230531 | 141800 | 12502400000 | 81100 | 81000 | 81200 | 81000 | 110 |
| 444 | 20230531 | 141700 | 12493478600 | 81000 | 81100 | 81200 | 81000 | 521 |
| 445 | 20230531 | 141600 | 12451226100 | 81200 | 81100 | 81200 | 81000 | 92 |
| 446 | 20230531 | 141500 | 12443765000 | 81200 | 81000 | 81200 | 81000 | 203 |
| 447 | 20230531 | 141400 | 12427303000 | 81200 | 81200 | 81200 | 81000 | 60 |
| 448 | 20230531 | 141300 | 12422437100 | 81200 | 81100 | 81200 | 81000 | 111 |
| 449 | 20230531 | 141200 | 12413437600 | 81100 | 81200 | 81200 | 81000 | 69 |
| 450 | 20230531 | 141100 | 12407844000 | 81200 | 81000 | 81200 | 81000 | 452 |
| 451 | 20230531 | 141000 | 12371186400 | 81000 | 80900 | 81100 | 80900 | 71 |
| 452 | 20230531 | 140900 | 12365431500 | 80900 | 81000 | 81000 | 80900 | 41 |
| 453 | 20230531 | 140800 | 12362113500 | 81000 | 81000 | 81000 | 80900 | 54 |
| 454 | 20230531 | 140700 | 12357740900 | 81000 | 80900 | 81000 | 80900 | 123 |
| 455 | 20230531 | 140600 | 12347785600 | 81000 | 81000 | 81000 | 81000 | 280 |
| 456 | 20230531 | 140500 | 12325105600 | 81000 | 81300 | 81300 | 81000 | 540 |
| 457 | 20230531 | 140400 | 12281281700 | 81200 | 81200 | 81300 | 81200 | 71 |
| 458 | 20230531 | 140300 | 12275511800 | 81200 | 81300 | 81300 | 81200 | 42 |
| 459 | 20230531 | 140200 | 12272098300 | 81200 | 81200 | 81300 | 81200 | 59 |
| 460 | 20230531 | 140100 | 12267303000 | 81200 | 81200 | 81300 | 81200 | 166 |
| 461 | 20230531 | 140000 | 12253821200 | 81100 | 81200 | 81200 | 81100 | 82 |
| 462 | 20230531 | 135900 | 12247164100 | 81200 | 81200 | 81200 | 81100 | 142 |
| 463 | 20230531 | 135800 | 12235636100 | 81100 | 81000 | 81100 | 81000 | 275 |
| 464 | 20230531 | 135700 | 12213339300 | 81000 | 81000 | 81100 | 81000 | 82 |
| 465 | 20230531 | 135600 | 12206693400 | 81100 | 81000 | 81100 | 81000 | 36 |
| 466 | 20230531 | 135500 | 12203775300 | 81000 | 81000 | 81000 | 81000 | 293 |
| 467 | 20230531 | 135400 | 12180042300 | 81000 | 81100 | 81100 | 81000 | 184 |
| 468 | 20230531 | 135300 | 12165136100 | 81000 | 81000 | 81100 | 81000 | 204 |
| 469 | 20230531 | 135200 | 12148603500 | 81000 | 81100 | 81100 | 81000 | 83 |
| 470 | 20230531 | 135100 | 12141879200 | 81000 | 81100 | 81100 | 81000 | 54 |
| 471 | 20230531 | 135000 | 12137504100 | 81100 | 81100 | 81100 | 81000 | 115 |
| 472 | 20230531 | 134900 | 12128178600 | 81100 | 81000 | 81100 | 81000 | 322 |
| 473 | 20230531 | 134800 | 12102065300 | 81000 | 81100 | 81100 | 81000 | 344 |
| 474 | 20230531 | 134700 | 12074190700 | 81000 | 81000 | 81000 | 81000 | 20 |
| 475 | 20230531 | 134600 | 12072570700 | 81000 | 81100 | 81100 | 81000 | 135 |
| 476 | 20230531 | 134500 | 12061634400 | 81100 | 81000 | 81100 | 81000 | 54 |
| 477 | 20230531 | 134400 | 12057260000 | 81100 | 81100 | 81200 | 81100 | 254 |
| 478 | 20230531 | 134300 | 12036657900 | 81100 | 81100 | 81200 | 81100 | 140 |
| 479 | 20230531 | 134200 | 12025303300 | 81100 | 81200 | 81200 | 81100 | 530 |
| 480 | 20230531 | 134100 | 11982270600 | 81200 | 81200 | 81300 | 81200 | 92 |
| 481 | 20230531 | 134000 | 11974796900 | 81300 | 81300 | 81400 | 81300 | 332 |
| 482 | 20230531 | 133900 | 11947804200 | 81300 | 81200 | 81300 | 81200 | 582 |
| 483 | 20230531 | 133800 | 11900503200 | 81300 | 81200 | 81300 | 81200 | 203 |
| 484 | 20230531 | 133700 | 11884001100 | 81200 | 81200 | 81300 | 81200 | 178 |
| 485 | 20230531 | 133600 | 11869546400 | 81200 | 81100 | 81200 | 81100 | 162 |
| 486 | 20230531 | 133500 | 11856403300 | 81200 | 81000 | 81200 | 81000 | 232 |
| 487 | 20230531 | 133400 | 11837571800 | 81000 | 81100 | 81100 | 81000 | 110 |
| 488 | 20230531 | 133300 | 11828651700 | 81100 | 81200 | 81200 | 81100 | 107 |
| 489 | 20230531 | 133200 | 11819971100 | 81100 | 81100 | 81200 | 81000 | 378 |
| 490 | 20230531 | 133100 | 11789290900 | 81100 | 81100 | 81100 | 81000 | 237 |
| 491 | 20230531 | 133000 | 11770072500 | 81100 | 81000 | 81100 | 80900 | 799 |
| 492 | 20230531 | 132900 | 11705329300 | 80900 | 80800 | 81000 | 80800 | 435 |
| 493 | 20230531 | 132800 | 11670136700 | 80900 | 80900 | 80900 | 80900 | 225 |
| 494 | 20230531 | 132700 | 11651934200 | 80900 | 80900 | 81000 | 80900 | 71 |
| 495 | 20230531 | 132600 | 11646189800 | 80900 | 81000 | 81000 | 80900 | 357 |
| 496 | 20230531 | 132500 | 11617305800 | 81000 | 80900 | 81000 | 80900 | 94 |
| 497 | 20230531 | 132400 | 11609699100 | 80900 | 80900 | 80900 | 80800 | 161 |
| 498 | 20230531 | 132300 | 11596676000 | 80800 | 80800 | 80900 | 80800 | 68 |
| 499 | 20230531 | 132200 | 11591176500 | 80800 | 80900 | 80900 | 80800 | 24 |
| 500 | 20230531 | 132100 | 11589236100 | 80800 | 80800 | 80800 | 80800 | 862 |
| 501 | 20230531 | 132000 | 11519586500 | 80800 | 80900 | 80900 | 80800 | 224 |
| 502 | 20230531 | 131900 | 11501471800 | 80800 | 80900 | 80900 | 80800 | 60 |
| 503 | 20230531 | 131800 | 11496622100 | 80900 | 80900 | 80900 | 80900 | 270 |
| 504 | 20230531 | 131700 | 11474779100 | 81000 | 80900 | 81000 | 80800 | 610 |
| 505 | 20230531 | 131600 | 11425430400 | 80900 | 81000 | 81000 | 80900 | 739 |
| 506 | 20230531 | 131500 | 11365632800 | 81100 | 81000 | 81100 | 81000 | 173 |
| 507 | 20230531 | 131400 | 11351608800 | 81000 | 80900 | 81100 | 80900 | 300 |
| 508 | 20230531 | 131300 | 11327310400 | 80900 | 80900 | 80900 | 80900 | 19 |
| 509 | 20230531 | 131200 | 11325773300 | 80900 | 81000 | 81100 | 80900 | 509 |
| 510 | 20230531 | 131100 | 11284565800 | 81100 | 80900 | 81100 | 80900 | 503 |
| 511 | 20230531 | 131000 | 11243824400 | 80900 | 80900 | 81000 | 80900 | 34 |
| 512 | 20230531 | 130900 | 11241073600 | 80900 | 80900 | 81000 | 80900 | 28 |
| 513 | 20230531 | 130800 | 11238807900 | 81000 | 80900 | 81000 | 80900 | 93 |
| 514 | 20230531 | 130700 | 11231280600 | 81000 | 80900 | 81000 | 80900 | 127 |
| 515 | 20230531 | 130600 | 11220998600 | 80900 | 80900 | 81000 | 80900 | 463 |
| 516 | 20230531 | 130500 | 11183499900 | 80900 | 80800 | 80900 | 80800 | 342 |
| 517 | 20230531 | 130400 | 11155859200 | 80900 | 80900 | 80900 | 80800 | 171 |
| 518 | 20230531 | 130300 | 11142026700 | 80900 | 80800 | 80900 | 80800 | 107 |
| 519 | 20230531 | 130200 | 11133377500 | 80800 | 80800 | 80900 | 80800 | 47 |
| 520 | 20230531 | 130100 | 11129575500 | 80800 | 80900 | 80900 | 80800 | 33 |
| 521 | 20230531 | 130000 | 11126908800 | 80900 | 80800 | 80900 | 80800 | 57 |
| 522 | 20230531 | 125900 | 11122299100 | 80800 | 80900 | 80900 | 80800 | 4 |
| 523 | 20230531 | 125800 | 11121975800 | 80800 | 80800 | 80800 | 80800 | 222 |
| 524 | 20230531 | 125700 | 11104038200 | 80800 | 80800 | 80800 | 80800 | 33 |
| 525 | 20230531 | 125600 | 11101371800 | 80800 | 80800 | 80800 | 80800 | 231 |
| 526 | 20230531 | 125500 | 11082707000 | 80900 | 80800 | 80900 | 80800 | 136 |
| 527 | 20230531 | 125400 | 11071717200 | 80800 | 80700 | 80800 | 80700 | 929 |
| 528 | 20230531 | 125300 | 10996672600 | 80800 | 80800 | 80900 | 80800 | 348 |
| 529 | 20230531 | 125200 | 10968548600 | 80800 | 80800 | 80800 | 80800 | 43 |
| 530 | 20230531 | 125100 | 10965074200 | 80800 | 80900 | 80900 | 80800 | 307 |
| 531 | 20230531 | 125000 | 10940258300 | 80800 | 80700 | 80900 | 80700 | 243 |
| 532 | 20230531 | 124900 | 10920609400 | 80800 | 80800 | 80800 | 80700 | 47 |
| 533 | 20230531 | 124800 | 10916813100 | 80800 | 80800 | 80800 | 80700 | 235 |
| 534 | 20230531 | 124700 | 10897826200 | 80700 | 80700 | 80700 | 80700 | 26 |
| 535 | 20230531 | 124600 | 10895728000 | 80700 | 80700 | 80700 | 80600 | 209 |
| 536 | 20230531 | 124500 | 10878862200 | 80700 | 80800 | 80800 | 80700 | 619 |
| 537 | 20230531 | 124400 | 10828886900 | 80800 | 80800 | 80800 | 80800 | 84 |
| 538 | 20230531 | 124300 | 10822099700 | 80800 | 80800 | 80800 | 80800 | 476 |
| 539 | 20230531 | 124200 | 10783638900 | 80800 | 80800 | 80800 | 80800 | 142 |
| 540 | 20230531 | 124100 | 10772165300 | 80900 | 81000 | 81000 | 80900 | 227 |
| 541 | 20230531 | 124000 | 10753791500 | 80900 | 80900 | 81000 | 80900 | 26 |
| 542 | 20230531 | 123900 | 10751687300 | 80900 | 80800 | 81100 | 80800 | 33 |
| 543 | 20230531 | 123800 | 10749015800 | 80900 | 81200 | 81200 | 80900 | 1832 |
| 544 | 20230531 | 123700 | 10600702700 | 81200 | 81100 | 81200 | 81100 | 103 |
| 545 | 20230531 | 123600 | 10592347400 | 81100 | 81100 | 81100 | 81000 | 492 |
| 546 | 20230531 | 123500 | 10552483900 | 81100 | 81200 | 81200 | 81100 | 91 |
| 547 | 20230531 | 123400 | 10545100800 | 81200 | 81100 | 81200 | 81100 | 95 |
| 548 | 20230531 | 123300 | 10537390100 | 81100 | 81100 | 81200 | 81100 | 166 |
| 549 | 20230531 | 123200 | 10523926000 | 81100 | 81100 | 81200 | 81100 | 123 |
| 550 | 20230531 | 123100 | 10513949600 | 81100 | 81100 | 81100 | 81100 | 55 |
| 551 | 20230531 | 123000 | 10509489100 | 81100 | 81200 | 81200 | 81100 | 184 |
| 552 | 20230531 | 122900 | 10494548800 | 81200 | 81100 | 81200 | 81100 | 469 |
| 553 | 20230531 | 122800 | 10456510800 | 81100 | 81300 | 81300 | 81100 | 56 |
| 554 | 20230531 | 122700 | 10451959000 | 81300 | 81300 | 81300 | 81200 | 382 |
| 555 | 20230531 | 122600 | 10420917400 | 81300 | 81300 | 81400 | 81300 | 434 |
| 556 | 20230531 | 122500 | 10385629400 | 81400 | 81300 | 81400 | 81300 | 371 |
| 557 | 20230531 | 122400 | 10355439400 | 81300 | 81200 | 81400 | 81200 | 489 |
| 558 | 20230531 | 122300 | 10315681800 | 81200 | 81100 | 81300 | 81100 | 543 |
| 559 | 20230531 | 122200 | 10271592400 | 81100 | 81100 | 81100 | 81100 | 24 |
| 560 | 20230531 | 122100 | 10269646000 | 81100 | 81100 | 81200 | 81100 | 129 |
| 561 | 20230531 | 122000 | 10259179700 | 81100 | 81100 | 81200 | 81100 | 159 |
| 562 | 20230531 | 121900 | 10246278100 | 81100 | 81100 | 81200 | 81100 | 613 |
| 563 | 20230531 | 121800 | 10196554800 | 81100 | 81100 | 81200 | 81100 | 102 |
| 564 | 20230531 | 121700 | 10188274300 | 81100 | 81100 | 81100 | 81000 | 108 |
| 565 | 20230531 | 121600 | 10179518700 | 81100 | 81000 | 81100 | 81000 | 300 |
| 566 | 20230531 | 121500 | 10155201300 | 81100 | 81100 | 81100 | 81000 | 357 |
| 567 | 20230531 | 121400 | 10126274500 | 81000 | 81000 | 81100 | 81000 | 86 |
| 568 | 20230531 | 121300 | 10119305400 | 81000 | 81100 | 81100 | 81000 | 268 |
| 569 | 20230531 | 121200 | 10097570900 | 81100 | 81100 | 81100 | 81100 | 20 |
| 570 | 20230531 | 121100 | 10095948900 | 81100 | 81100 | 81200 | 81000 | 275 |
| 571 | 20230531 | 121000 | 10073638900 | 81100 | 81100 | 81200 | 81100 | 252 |
| 572 | 20230531 | 120900 | 10053200500 | 81200 | 81100 | 81200 | 81000 | 296 |
| 573 | 20230531 | 120800 | 10029190600 | 81100 | 81000 | 81100 | 81000 | 230 |
| 574 | 20230531 | 120700 | 10010538700 | 81000 | 81100 | 81100 | 81000 | 92 |
| 575 | 20230531 | 120600 | 10003085100 | 81100 | 81000 | 81100 | 81000 | 206 |
| 576 | 20230531 | 120500 | 9986381400 | 81000 | 81000 | 81100 | 81000 | 87 |
| 577 | 20230531 | 120400 | 9979330200 | 81000 | 81100 | 81100 | 81000 | 219 |
| 578 | 20230531 | 120300 | 9961570900 | 81100 | 81200 | 81200 | 81100 | 102 |
| 579 | 20230531 | 120200 | 9953295400 | 81200 | 81100 | 81200 | 81100 | 493 |
| 580 | 20230531 | 120100 | 9913268600 | 81100 | 81100 | 81200 | 81100 | 79 |
| 581 | 20230531 | 120000 | 9906861600 | 81100 | 81200 | 81200 | 81100 | 211 |
| 582 | 20230531 | 115900 | 9889730600 | 81200 | 81200 | 81200 | 81200 | 30 |
| 583 | 20230531 | 115800 | 9887294600 | 81200 | 81100 | 81200 | 81100 | 130 |
| 584 | 20230531 | 115700 | 9876742100 | 81200 | 81200 | 81200 | 81100 | 179 |
| 585 | 20230531 | 115600 | 9862209800 | 81200 | 81100 | 81200 | 81100 | 158 |
| 586 | 20230531 | 115500 | 9849389200 | 81100 | 81100 | 81200 | 81100 | 155 |
| 587 | 20230531 | 115400 | 9836808600 | 81000 | 81100 | 81200 | 81000 | 531 |
| 588 | 20230531 | 115300 | 9793694700 | 81200 | 81300 | 81300 | 81000 | 1474 |
| 589 | 20230531 | 115200 | 9674019400 | 81400 | 81400 | 81400 | 81300 | 72 |
| 590 | 20230531 | 115100 | 9668162500 | 81400 | 81300 | 81500 | 81300 | 253 |
| 591 | 20230531 | 115000 | 9647568700 | 81400 | 81300 | 81400 | 81200 | 265 |
| 592 | 20230531 | 114900 | 9626018400 | 81300 | 81300 | 81400 | 81300 | 304 |
| 593 | 20230531 | 114800 | 9601301300 | 81400 | 81400 | 81400 | 81300 | 232 |
| 594 | 20230531 | 114700 | 9582424900 | 81400 | 81300 | 81400 | 81300 | 120 |
| 595 | 20230531 | 114600 | 9572658100 | 81300 | 81300 | 81400 | 81200 | 365 |
| 596 | 20230531 | 114500 | 9542971700 | 81300 | 81200 | 81300 | 81200 | 718 |
| 597 | 20230531 | 114400 | 9484664400 | 81200 | 81300 | 81400 | 81200 | 2472 |
| 598 | 20230531 | 114300 | 9283713100 | 81300 | 81300 | 81500 | 81300 | 570 |
| 599 | 20230531 | 114200 | 9237305500 | 81400 | 81400 | 81400 | 81300 | 604 |
| 600 | 20230531 | 114100 | 9188175600 | 81400 | 81500 | 81600 | 81300 | 864 |
| 601 | 20230531 | 114000 | 9117829800 | 81400 | 81600 | 81700 | 81400 | 2306 |
| 602 | 20230531 | 113900 | 8929602800 | 81600 | 80400 | 81600 | 80300 | 6870 |
| 603 | 20230531 | 113800 | 8373412700 | 80300 | 80300 | 80300 | 80300 | 17 |
| 604 | 20230531 | 113700 | 8372047600 | 80300 | 80300 | 80300 | 80300 | 77 |
| 605 | 20230531 | 113600 | 8365864500 | 80300 | 80300 | 80300 | 80300 | 146 |
| 606 | 20230531 | 113500 | 8354140700 | 80300 | 80400 | 80400 | 80300 | 52 |
| 607 | 20230531 | 113400 | 8349962500 | 80300 | 80100 | 80300 | 80100 | 702 |
| 608 | 20230531 | 113300 | 8293668500 | 80100 | 80100 | 80200 | 80000 | 325 |
| 609 | 20230531 | 113200 | 8267636600 | 80100 | 80100 | 80100 | 80100 | 129 |
| 610 | 20230531 | 113100 | 8257303700 | 80100 | 80200 | 80200 | 80100 | 366 |
| 611 | 20230531 | 113000 | 8227958800 | 80200 | 80300 | 80300 | 80200 | 346 |
| 612 | 20230531 | 112900 | 8200180200 | 80300 | 80400 | 80400 | 80300 | 111 |
| 613 | 20230531 | 112800 | 8191264500 | 80400 | 80400 | 80400 | 80300 | 48 |
| 614 | 20230531 | 112700 | 8187405500 | 80400 | 80300 | 80400 | 80300 | 36 |
| 615 | 20230531 | 112600 | 8184512000 | 80300 | 80200 | 80300 | 80200 | 157 |
| 616 | 20230531 | 112500 | 8171907100 | 80200 | 80200 | 80200 | 80200 | 30 |
| 617 | 20230531 | 112400 | 8169501100 | 80200 | 80000 | 80300 | 80000 | 155 |
| 618 | 20230531 | 112300 | 8157071600 | 80000 | 80000 | 80100 | 80000 | 90 |
| 619 | 20230531 | 112200 | 8149868700 | 79900 | 80000 | 80000 | 79900 | 236 |
| 620 | 20230531 | 112100 | 8130991900 | 79900 | 80000 | 80100 | 79900 | 482 |
| 621 | 20230531 | 112000 | 8092435600 | 80100 | 80100 | 80100 | 80100 | 173 |
| 622 | 20230531 | 111900 | 8078578300 | 80100 | 80100 | 80200 | 80100 | 232 |
| 623 | 20230531 | 111800 | 8059990800 | 80100 | 80200 | 80200 | 80100 | 85 |
| 624 | 20230531 | 111700 | 8053175000 | 80200 | 80300 | 80400 | 80200 | 500 |
| 625 | 20230531 | 111600 | 8013036800 | 80400 | 80400 | 80500 | 80400 | 788 |
| 626 | 20230531 | 111500 | 7949681200 | 80400 | 80400 | 80500 | 80400 | 121 |
| 627 | 20230531 | 111400 | 7939949900 | 80400 | 80500 | 80500 | 80400 | 91 |
| 628 | 20230531 | 111300 | 7932625000 | 80500 | 80400 | 80500 | 80400 | 107 |
| 629 | 20230531 | 111200 | 7924013300 | 80400 | 80400 | 80500 | 80400 | 55 |
| 630 | 20230531 | 111100 | 7919589400 | 80500 | 80500 | 80500 | 80500 | 236 |
| 631 | 20230531 | 111000 | 7900591400 | 80500 | 80500 | 80600 | 80400 | 526 |
| 632 | 20230531 | 110900 | 7858248600 | 80400 | 80500 | 80500 | 80400 | 639 |
| 633 | 20230531 | 110800 | 7806859600 | 80500 | 80500 | 80600 | 80400 | 301 |
| 634 | 20230531 | 110700 | 7782629700 | 80500 | 80600 | 80600 | 80000 | 3174 |
| 635 | 20230531 | 110600 | 7528487200 | 80600 | 80600 | 80800 | 80500 | 646 |
| 636 | 20230531 | 110500 | 7476373200 | 80500 | 80600 | 80600 | 80400 | 192 |
| 637 | 20230531 | 110400 | 7460921700 | 80400 | 80400 | 80600 | 80400 | 799 |
| 638 | 20230531 | 110300 | 7396598500 | 80400 | 80400 | 80500 | 80300 | 541 |
| 639 | 20230531 | 110200 | 7353101800 | 80400 | 80400 | 80500 | 80400 | 760 |
| 640 | 20230531 | 110100 | 7291980000 | 80400 | 80400 | 80600 | 80400 | 793 |
| 641 | 20230531 | 110000 | 7228176600 | 80400 | 80400 | 80500 | 80300 | 185 |
| 642 | 20230531 | 105900 | 7213297900 | 80400 | 80500 | 80500 | 80300 | 678 |
| 643 | 20230531 | 105800 | 7158765400 | 80500 | 80300 | 80600 | 80200 | 969 |
| 644 | 20230531 | 105700 | 7080853300 | 80400 | 80200 | 80400 | 80200 | 351 |
| 645 | 20230531 | 105600 | 7052667200 | 80200 | 80300 | 80300 | 80200 | 451 |
| 646 | 20230531 | 105500 | 7016474900 | 80300 | 80000 | 80400 | 80000 | 909 |
| 647 | 20230531 | 105400 | 6943593500 | 80000 | 80000 | 80100 | 79900 | 253 |
| 648 | 20230531 | 105300 | 6923353300 | 79900 | 80000 | 80100 | 79900 | 346 |
| 649 | 20230531 | 105200 | 6895671900 | 80000 | 80100 | 80200 | 80000 | 276 |
| 650 | 20230531 | 105100 | 6873563300 | 80100 | 80100 | 80200 | 80000 | 546 |
| 651 | 20230531 | 105000 | 6829814200 | 80000 | 80000 | 80100 | 79900 | 2472 |
| 652 | 20230531 | 104900 | 6632057200 | 79900 | 79900 | 79900 | 79900 | 186 |
| 653 | 20230531 | 104800 | 6617195800 | 80000 | 79800 | 80000 | 79800 | 557 |
| 654 | 20230531 | 104700 | 6572692700 | 79800 | 80000 | 80000 | 79700 | 36 |
| 655 | 20230531 | 104600 | 6569819800 | 80000 | 79500 | 80000 | 79400 | 1854 |
| 656 | 20230531 | 104500 | 6421997200 | 79400 | 79500 | 79500 | 79400 | 53 |
| 657 | 20230531 | 104400 | 6417784700 | 79500 | 79400 | 79500 | 79400 | 38 |
| 658 | 20230531 | 104300 | 6414766800 | 79500 | 79400 | 79500 | 79400 | 130 |
| 659 | 20230531 | 104200 | 6404441600 | 79400 | 79400 | 79400 | 79400 | 11 |
| 660 | 20230531 | 104100 | 6403568200 | 79300 | 79500 | 79600 | 79300 | 350 |
| 661 | 20230531 | 104000 | 6375758800 | 79500 | 79600 | 79600 | 79500 | 144 |
| 662 | 20230531 | 103900 | 6364303200 | 79500 | 79700 | 79700 | 79500 | 196 |
| 663 | 20230531 | 103800 | 6348697000 | 79600 | 79600 | 79700 | 79600 | 28 |
| 664 | 20230531 | 103700 | 6346466700 | 79600 | 79400 | 79700 | 79400 | 165 |
| 665 | 20230531 | 103600 | 6333335300 | 79500 | 79300 | 79600 | 79300 | 880 |
| 666 | 20230531 | 103500 | 6263354000 | 79300 | 79400 | 79500 | 79300 | 444 |
| 667 | 20230531 | 103400 | 6228090800 | 79400 | 79400 | 79400 | 79400 | 79 |
| 668 | 20230531 | 103300 | 6221818200 | 79400 | 79500 | 79500 | 79400 | 407 |
| 669 | 20230531 | 103200 | 6189496100 | 79500 | 79400 | 79600 | 79400 | 289 |
| 670 | 20230531 | 103100 | 6166516900 | 79500 | 79600 | 79600 | 79500 | 166 |
| 671 | 20230531 | 103000 | 6153318300 | 79600 | 79500 | 79600 | 79400 | 583 |
| 672 | 20230531 | 102900 | 6106963400 | 79500 | 79300 | 79700 | 79300 | 397 |
| 673 | 20230531 | 102800 | 6075390500 | 79300 | 79300 | 79400 | 79300 | 131 |
| 674 | 20230531 | 102700 | 6065000700 | 79300 | 79400 | 79400 | 79300 | 266 |
| 675 | 20230531 | 102600 | 6043880800 | 79400 | 79400 | 79500 | 79400 | 74 |
| 676 | 20230531 | 102500 | 6038000600 | 79500 | 79400 | 79500 | 79400 | 306 |
| 677 | 20230531 | 102400 | 6013702200 | 79500 | 79500 | 79500 | 79400 | 167 |
| 678 | 20230531 | 102300 | 6000439200 | 79400 | 79400 | 79500 | 79400 | 125 |
| 679 | 20230531 | 102200 | 5990512600 | 79400 | 79500 | 79500 | 79400 | 201 |
| 680 | 20230531 | 102100 | 5974546300 | 79500 | 79400 | 79500 | 79400 | 183 |
| 681 | 20230531 | 102000 | 5960012400 | 79500 | 79500 | 79600 | 79400 | 255 |
| 682 | 20230531 | 101900 | 5939735500 | 79500 | 79700 | 79700 | 79500 | 135 |
| 683 | 20230531 | 101800 | 5928985600 | 79700 | 79600 | 79700 | 79500 | 244 |
| 684 | 20230531 | 101700 | 5909560500 | 79600 | 79800 | 79800 | 79600 | 254 |
| 685 | 20230531 | 101600 | 5889302200 | 79700 | 79600 | 79800 | 79600 | 394 |
| 686 | 20230531 | 101500 | 5857909700 | 79600 | 79400 | 79600 | 79200 | 288 |
| 687 | 20230531 | 101400 | 5835040300 | 79300 | 79200 | 79300 | 79200 | 34 |
| 688 | 20230531 | 101300 | 5832344400 | 79200 | 79300 | 79400 | 79200 | 258 |
| 689 | 20230531 | 101200 | 5811906400 | 79300 | 79200 | 79400 | 79200 | 93 |
| 690 | 20230531 | 101100 | 5804534900 | 79400 | 79500 | 79500 | 79200 | 867 |
| 691 | 20230531 | 101000 | 5735755600 | 79500 | 79500 | 79600 | 79500 | 308 |
| 692 | 20230531 | 100900 | 5711251700 | 79500 | 79500 | 79500 | 79300 | 192 |
| 693 | 20230531 | 100800 | 5696005100 | 79500 | 79300 | 79500 | 79300 | 417 |
| 694 | 20230531 | 100700 | 5662898700 | 79300 | 79200 | 79300 | 79100 | 178 |
| 695 | 20230531 | 100600 | 5648799800 | 79200 | 78900 | 79200 | 78900 | 58 |
| 696 | 20230531 | 100500 | 5644212600 | 78900 | 79100 | 79100 | 78900 | 92 |
| 697 | 20230531 | 100400 | 5636937100 | 79100 | 79000 | 79200 | 78900 | 737 |
| 698 | 20230531 | 100300 | 5578646000 | 79000 | 78800 | 79000 | 78700 | 70 |
| 699 | 20230531 | 100200 | 5573126000 | 78800 | 78900 | 78900 | 78800 | 377 |
| 700 | 20230531 | 100100 | 5543414700 | 78900 | 78700 | 78900 | 78700 | 27 |
| 701 | 20230531 | 100000 | 5541288000 | 78600 | 78500 | 78700 | 78400 | 127 |
| 702 | 20230531 | 095900 | 5531314500 | 78500 | 78600 | 78800 | 78500 | 1065 |
| 703 | 20230531 | 095800 | 5447561000 | 78600 | 78900 | 79000 | 78600 | 769 |
| 704 | 20230531 | 095700 | 5387000800 | 78900 | 78800 | 78900 | 78800 | 63 |
| 705 | 20230531 | 095600 | 5382032300 | 78800 | 78800 | 78800 | 78600 | 182 |
| 706 | 20230531 | 095500 | 5367705000 | 78700 | 78900 | 78900 | 78600 | 43 |
| 707 | 20230531 | 095400 | 5364320000 | 78500 | 78500 | 78800 | 78400 | 1192 |
| 708 | 20230531 | 095300 | 5270745300 | 78500 | 78500 | 78500 | 78500 | 161 |
| 709 | 20230531 | 095200 | 5258106800 | 78500 | 78700 | 78700 | 78500 | 740 |
| 710 | 20230531 | 095100 | 5200009200 | 78600 | 78800 | 78900 | 78600 | 433 |
| 711 | 20230531 | 095000 | 5165924600 | 78800 | 78800 | 78800 | 78700 | 126 |
| 712 | 20230531 | 094900 | 5155997700 | 78900 | 78700 | 78900 | 78600 | 291 |
| 713 | 20230531 | 094800 | 5133057800 | 78600 | 78300 | 78600 | 78300 | 268 |
| 714 | 20230531 | 094700 | 5112036900 | 78300 | 78100 | 78400 | 78100 | 306 |
| 715 | 20230531 | 094600 | 5088080100 | 78100 | 78800 | 78800 | 78000 | 3756 |
| 716 | 20230531 | 094500 | 4793552600 | 78700 | 78800 | 78900 | 78700 | 398 |
| 717 | 20230531 | 094400 | 4762200400 | 78800 | 78900 | 78900 | 78600 | 939 |
| 718 | 20230531 | 094300 | 4688216700 | 78900 | 79000 | 79000 | 78800 | 532 |
| 719 | 20230531 | 094200 | 4646238100 | 79000 | 78900 | 79100 | 78900 | 600 |
| 720 | 20230531 | 094100 | 4598816500 | 78900 | 78900 | 79100 | 78600 | 899 |
| 721 | 20230531 | 094000 | 4527997200 | 78900 | 79200 | 79200 | 78800 | 1013 |
| 722 | 20230531 | 093900 | 4447981000 | 79200 | 79400 | 79400 | 79200 | 808 |
| 723 | 20230531 | 093800 | 4383952000 | 79400 | 79100 | 79400 | 79100 | 476 |
| 724 | 20230531 | 093700 | 4346205500 | 79100 | 79100 | 79300 | 79000 | 1417 |
| 725 | 20230531 | 093600 | 4234086400 | 79000 | 79500 | 79500 | 79000 | 637 |
| 726 | 20230531 | 093500 | 4183629100 | 79500 | 79600 | 79600 | 79500 | 552 |
| 727 | 20230531 | 093400 | 4139718800 | 79700 | 79800 | 79800 | 79600 | 287 |
| 728 | 20230531 | 093300 | 4116847000 | 79700 | 79300 | 79700 | 79300 | 578 |
| 729 | 20230531 | 093200 | 4070926200 | 79300 | 79800 | 79800 | 79300 | 1716 |
| 730 | 20230531 | 093100 | 3934435500 | 79800 | 79900 | 79900 | 79800 | 990 |
| 731 | 20230531 | 093000 | 3855399200 | 79900 | 79900 | 80100 | 79900 | 328 |
| 732 | 20230531 | 092900 | 3829167700 | 79900 | 80100 | 80200 | 79900 | 533 |
| 733 | 20230531 | 092800 | 3786515600 | 80100 | 80100 | 80200 | 80100 | 280 |
| 734 | 20230531 | 092700 | 3764084300 | 80200 | 80600 | 80700 | 80200 | 717 |
| 735 | 20230531 | 092600 | 3706480500 | 80600 | 80300 | 80600 | 80200 | 1379 |
| 736 | 20230531 | 092500 | 3595582100 | 80300 | 80200 | 80300 | 80000 | 1450 |
| 737 | 20230531 | 092400 | 3479313000 | 80100 | 79900 | 80200 | 79800 | 1274 |
| 738 | 20230531 | 092300 | 3377436900 | 80000 | 80500 | 80500 | 79900 | 1132 |
| 739 | 20230531 | 092200 | 3286665200 | 80500 | 80500 | 80600 | 80300 | 453 |
| 740 | 20230531 | 092100 | 3250225000 | 80500 | 80500 | 80600 | 80300 | 953 |
| 741 | 20230531 | 092000 | 3173558800 | 80500 | 80900 | 80900 | 80400 | 1229 |
| 742 | 20230531 | 091900 | 3074556000 | 80700 | 80900 | 81000 | 80700 | 1053 |
| 743 | 20230531 | 091800 | 2989398200 | 80900 | 80900 | 81300 | 80800 | 1662 |
| 744 | 20230531 | 091700 | 2854722600 | 80900 | 81100 | 81300 | 80900 | 1168 |
| 745 | 20230531 | 091600 | 2759988400 | 81200 | 81500 | 81600 | 80900 | 2167 |
| 746 | 20230531 | 091500 | 2584076100 | 81600 | 81900 | 81900 | 81500 | 2863 |
| 747 | 20230531 | 091400 | 2350067100 | 81900 | 81500 | 82000 | 81500 | 4840 |
| 748 | 20230531 | 091300 | 1954397100 | 81500 | 81100 | 81500 | 81100 | 4867 |
| 749 | 20230531 | 091200 | 1558549700 | 81100 | 80300 | 81200 | 80300 | 5462 |
| 750 | 20230531 | 091100 | 1117375000 | 80300 | 80300 | 80300 | 80200 | 850 |
| 751 | 20230531 | 091000 | 1049161400 | 80300 | 80400 | 80400 | 80100 | 1933 |
| 752 | 20230531 | 090900 | 893978400 | 80300 | 80000 | 80300 | 80000 | 1567 |
| 753 | 20230531 | 090800 | 768348600 | 80000 | 80100 | 80200 | 80000 | 403 |
| 754 | 20230531 | 090700 | 736099700 | 80200 | 79900 | 80200 | 79900 | 640 |
| 755 | 20230531 | 090600 | 684880500 | 80100 | 80200 | 80300 | 79600 | 1443 |
| 756 | 20230531 | 090500 | 569434100 | 80200 | 80000 | 80200 | 79900 | 517 |
| 757 | 20230531 | 090400 | 528032200 | 79900 | 79800 | 80400 | 79700 | 3035 |
| 758 | 20230531 | 090300 | 284444700 | 79800 | 79800 | 80000 | 79500 | 1211 |
| 759 | 20230531 | 090200 | 187736000 | 79800 | 79100 | 79900 | 79100 | 714 |
| 760 | 20230531 | 090100 | 130892500 | 79100 | 78800 | 79100 | 78800 | 380 |
| 761 | 20230531 | 090000 | 100899600 | 78800 | 78500 | 78900 | 78500 | 1195 |