32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 16832 |
| 3 | 20230703 | 184200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20230703 | 184100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20230703 | 184000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20230703 | 183900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20230703 | 183800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20230703 | 183700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20230703 | 183600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20230703 | 183500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20230703 | 183400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20230703 | 183300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20230703 | 183200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20230703 | 183100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20230703 | 183000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20230703 | 182900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20230703 | 182800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20230703 | 182700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20230703 | 182600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20230703 | 182500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20230703 | 182400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20230703 | 182300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20230703 | 182200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20230703 | 182100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20230703 | 182000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20230703 | 181900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20230703 | 181800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20230703 | 181700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20230703 | 181600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20230703 | 181500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20230703 | 181400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20230703 | 181300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 16832 |
| 33 | 20230703 | 181200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20230703 | 181100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20230703 | 181000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20230703 | 180900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20230703 | 180800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20230703 | 180700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20230703 | 180600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20230703 | 180500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20230703 | 180400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20230703 | 180300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20230703 | 180200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20230703 | 180100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20230703 | 180000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20230703 | 175900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20230703 | 175800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20230703 | 175700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20230703 | 175600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20230703 | 175500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20230703 | 175400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20230703 | 175300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20230703 | 175200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20230703 | 175100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20230703 | 175000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20230703 | 174900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20230703 | 174800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20230703 | 174700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20230703 | 174600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20230703 | 174500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20230703 | 174400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20230703 | 174300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 16832 |
| 63 | 20230703 | 174200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20230703 | 174100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20230703 | 174000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20230703 | 173900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20230703 | 173800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20230703 | 173700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20230703 | 173600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20230703 | 173500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20230703 | 173400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20230703 | 173300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20230703 | 173200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20230703 | 173100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20230703 | 173000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20230703 | 172900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20230703 | 172800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20230703 | 172700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20230703 | 172600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20230703 | 172500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20230703 | 172400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20230703 | 172300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20230703 | 172200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20230703 | 172100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20230703 | 172000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20230703 | 171900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20230703 | 171800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20230703 | 171700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20230703 | 171600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20230703 | 171500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20230703 | 171400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20230703 | 171300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 16832 |
| 93 | 20230703 | 171200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20230703 | 171100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20230703 | 171000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20230703 | 170900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20230703 | 170800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20230703 | 170700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20230703 | 170600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20230703 | 170500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20230703 | 170400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20230703 | 170300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20230703 | 170200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20230703 | 170100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20230703 | 170000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20230703 | 165900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20230703 | 165800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20230703 | 165700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20230703 | 165600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20230703 | 165500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20230703 | 165400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20230703 | 165300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20230703 | 165200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20230703 | 165100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20230703 | 165000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20230703 | 164900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20230703 | 164800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20230703 | 164700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20230703 | 164600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20230703 | 164500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20230703 | 164400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20230703 | 164300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 16832 |
| 123 | 20230703 | 164200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20230703 | 164100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20230703 | 164000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20230703 | 163900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20230703 | 163800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20230703 | 163700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20230703 | 163600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20230703 | 163500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20230703 | 163400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20230703 | 163300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20230703 | 163200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20230703 | 163100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20230703 | 163000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20230703 | 162900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20230703 | 162800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20230703 | 162700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20230703 | 162600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20230703 | 162500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20230703 | 162400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20230703 | 162300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20230703 | 162200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20230703 | 162100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20230703 | 162000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20230703 | 161900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20230703 | 161800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20230703 | 161700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20230703 | 161600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20230703 | 161500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20230703 | 161400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20230703 | 161300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 16832 |
| 153 | 20230703 | 161200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20230703 | 161100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20230703 | 161000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20230703 | 160900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20230703 | 160800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20230703 | 160700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20230703 | 160600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20230703 | 160500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20230703 | 160400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20230703 | 160300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20230703 | 160200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20230703 | 160100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20230703 | 160000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20230703 | 155900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20230703 | 155800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20230703 | 155700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20230703 | 155600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20230703 | 155500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20230703 | 155400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20230703 | 155300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20230703 | 155200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20230703 | 155100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20230703 | 155000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20230703 | 154900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20230703 | 154800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20230703 | 154700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20230703 | 154600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20230703 | 154500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20230703 | 154400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20230703 | 154300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 16832 |
| 183 | 20230703 | 154200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20230703 | 154100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20230703 | 154000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20230703 | 153900 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20230703 | 153800 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20230703 | 153700 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20230703 | 153600 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20230703 | 153500 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20230703 | 153400 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20230703 | 153300 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20230703 | 153200 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20230703 | 153100 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20230703 | 153000 | 21212505890 | 13510 | 13510 | 13510 | 13510 | 16832 |
| 196 | 20230703 | 152900 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20230703 | 152800 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20230703 | 152700 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20230703 | 152600 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20230703 | 152500 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20230703 | 152400 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20230703 | 152300 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20230703 | 152200 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20230703 | 152100 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20230703 | 152000 | 20985105570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20230703 | 151900 | 20985105570 | 13550 | 13580 | 13590 | 13530 | 1684 |
| 207 | 20230703 | 151800 | 20962304070 | 13590 | 13530 | 13590 | 13530 | 5755 |
| 208 | 20230703 | 151700 | 20884223300 | 13530 | 13540 | 13560 | 13500 | 7904 |
| 209 | 20230703 | 151600 | 20777336630 | 13530 | 13530 | 13540 | 13520 | 2360 |
| 210 | 20230703 | 151500 | 20745404480 | 13540 | 13550 | 13550 | 13540 | 1192 |
| 211 | 20230703 | 151400 | 20729261410 | 13550 | 13550 | 13550 | 13550 | 402 |
| 212 | 20230703 | 151300 | 20723814310 | 13560 | 13570 | 13580 | 13560 | 972 |
| 213 | 20230703 | 151200 | 20710630260 | 13580 | 13580 | 13580 | 13560 | 1285 |
| 214 | 20230703 | 151100 | 20693185470 | 13580 | 13580 | 13580 | 13580 | 950 |
| 215 | 20230703 | 151000 | 20680284470 | 13580 | 13580 | 13580 | 13580 | 2213 |
| 216 | 20230703 | 150900 | 20650231930 | 13590 | 13580 | 13600 | 13570 | 1208 |
| 217 | 20230703 | 150800 | 20633828260 | 13600 | 13590 | 13600 | 13580 | 2176 |
| 218 | 20230703 | 150700 | 20604262940 | 13600 | 13590 | 13600 | 13590 | 818 |
| 219 | 20230703 | 150600 | 20593139060 | 13590 | 13590 | 13600 | 13580 | 3022 |
| 220 | 20230703 | 150500 | 20552048360 | 13590 | 13580 | 13600 | 13570 | 3538 |
| 221 | 20230703 | 150400 | 20503969860 | 13590 | 13590 | 13600 | 13580 | 1923 |
| 222 | 20230703 | 150300 | 20477840630 | 13580 | 13560 | 13590 | 13560 | 3045 |
| 223 | 20230703 | 150200 | 20436524360 | 13560 | 13540 | 13560 | 13520 | 3725 |
| 224 | 20230703 | 150100 | 20386090550 | 13550 | 13500 | 13550 | 13500 | 5597 |
| 225 | 20230703 | 150000 | 20310469740 | 13510 | 13570 | 13570 | 13500 | 6404 |
| 226 | 20230703 | 145900 | 20223871710 | 13570 | 13540 | 13570 | 13530 | 2059 |
| 227 | 20230703 | 145800 | 20195961110 | 13540 | 13560 | 13560 | 13530 | 758 |
| 228 | 20230703 | 145700 | 20185689920 | 13570 | 13530 | 13570 | 13530 | 619 |
| 229 | 20230703 | 145600 | 20177299770 | 13530 | 13570 | 13570 | 13530 | 1697 |
| 230 | 20230703 | 145500 | 20154294790 | 13590 | 13570 | 13590 | 13560 | 1116 |
| 231 | 20230703 | 145400 | 20139150580 | 13580 | 13590 | 13590 | 13560 | 1015 |
| 232 | 20230703 | 145300 | 20125374950 | 13570 | 13580 | 13600 | 13570 | 4164 |
| 233 | 20230703 | 145200 | 20068816480 | 13600 | 13550 | 13600 | 13550 | 4212 |
| 234 | 20230703 | 145100 | 20011692540 | 13550 | 13550 | 13550 | 13530 | 1189 |
| 235 | 20230703 | 145000 | 19995587690 | 13520 | 13540 | 13550 | 13520 | 1401 |
| 236 | 20230703 | 144900 | 19976613660 | 13510 | 13520 | 13540 | 13510 | 2754 |
| 237 | 20230703 | 144800 | 19939364490 | 13530 | 13550 | 13550 | 13510 | 698 |
| 238 | 20230703 | 144700 | 19929916110 | 13520 | 13540 | 13550 | 13520 | 1515 |
| 239 | 20230703 | 144600 | 19909415140 | 13540 | 13540 | 13540 | 13530 | 788 |
| 240 | 20230703 | 144500 | 19898749030 | 13540 | 13540 | 13550 | 13530 | 2934 |
| 241 | 20230703 | 144400 | 19859042110 | 13540 | 13540 | 13560 | 13530 | 1675 |
| 242 | 20230703 | 144300 | 19836360720 | 13540 | 13550 | 13560 | 13530 | 3961 |
| 243 | 20230703 | 144200 | 19782717530 | 13560 | 13570 | 13570 | 13550 | 712 |
| 244 | 20230703 | 144100 | 19773060210 | 13570 | 13580 | 13580 | 13550 | 654 |
| 245 | 20230703 | 144000 | 19764187240 | 13580 | 13550 | 13580 | 13550 | 457 |
| 246 | 20230703 | 143900 | 19757988810 | 13550 | 13580 | 13580 | 13550 | 3254 |
| 247 | 20230703 | 143800 | 19713884780 | 13570 | 13570 | 13580 | 13570 | 637 |
| 248 | 20230703 | 143700 | 19705238550 | 13570 | 13570 | 13590 | 13560 | 1137 |
| 249 | 20230703 | 143600 | 19689806950 | 13570 | 13560 | 13590 | 13560 | 436 |
| 250 | 20230703 | 143500 | 19683890880 | 13600 | 13560 | 13600 | 13560 | 774 |
| 251 | 20230703 | 143400 | 19673372330 | 13600 | 13560 | 13600 | 13550 | 608 |
| 252 | 20230703 | 143300 | 19665114210 | 13570 | 13590 | 13590 | 13570 | 2391 |
| 253 | 20230703 | 143200 | 19632621440 | 13600 | 13590 | 13600 | 13580 | 1983 |
| 254 | 20230703 | 143100 | 19605675260 | 13590 | 13570 | 13590 | 13570 | 825 |
| 255 | 20230703 | 143000 | 19594471440 | 13540 | 13510 | 13550 | 13510 | 10000 |
| 256 | 20230703 | 142900 | 19459133200 | 13510 | 13530 | 13530 | 13510 | 1117 |
| 257 | 20230703 | 142800 | 19444036550 | 13530 | 13500 | 13530 | 13500 | 1250 |
| 258 | 20230703 | 142700 | 19427154350 | 13500 | 13500 | 13500 | 13490 | 859 |
| 259 | 20230703 | 142600 | 19415563020 | 13500 | 13520 | 13540 | 13490 | 6799 |
| 260 | 20230703 | 142500 | 19323715670 | 13520 | 13540 | 13540 | 13520 | 725 |
| 261 | 20230703 | 142400 | 19313904110 | 13540 | 13580 | 13580 | 13520 | 593 |
| 262 | 20230703 | 142300 | 19305874530 | 13570 | 13520 | 13580 | 13510 | 1549 |
| 263 | 20230703 | 142200 | 19284901040 | 13520 | 13580 | 13580 | 13520 | 1679 |
| 264 | 20230703 | 142100 | 19262182450 | 13550 | 13590 | 13590 | 13530 | 2681 |
| 265 | 20230703 | 142000 | 19225847110 | 13590 | 13550 | 13600 | 13530 | 419 |
| 266 | 20230703 | 141900 | 19220161940 | 13530 | 13600 | 13600 | 13530 | 2119 |
| 267 | 20230703 | 141800 | 19191459600 | 13600 | 13600 | 13600 | 13560 | 2399 |
| 268 | 20230703 | 141700 | 19158890480 | 13600 | 13570 | 13600 | 13570 | 602 |
| 269 | 20230703 | 141600 | 19150711890 | 13610 | 13590 | 13610 | 13570 | 705 |
| 270 | 20230703 | 141500 | 19141126610 | 13590 | 13590 | 13610 | 13580 | 1323 |
| 271 | 20230703 | 141400 | 19123154350 | 13590 | 13610 | 13610 | 13590 | 1131 |
| 272 | 20230703 | 141300 | 19107775440 | 13610 | 13570 | 13620 | 13570 | 2216 |
| 273 | 20230703 | 141200 | 19077648780 | 13570 | 13560 | 13580 | 13560 | 400 |
| 274 | 20230703 | 141100 | 19072223830 | 13560 | 13560 | 13580 | 13560 | 803 |
| 275 | 20230703 | 141000 | 19061326200 | 13560 | 13570 | 13570 | 13550 | 764 |
| 276 | 20230703 | 140900 | 19050965670 | 13570 | 13560 | 13580 | 13560 | 489 |
| 277 | 20230703 | 140800 | 19044326160 | 13560 | 13560 | 13580 | 13560 | 1072 |
| 278 | 20230703 | 140700 | 19029782300 | 13580 | 13560 | 13580 | 13560 | 1050 |
| 279 | 20230703 | 140600 | 19015539890 | 13560 | 13570 | 13580 | 13560 | 1198 |
| 280 | 20230703 | 140500 | 18999286880 | 13560 | 13580 | 13580 | 13540 | 760 |
| 281 | 20230703 | 140400 | 18988984900 | 13560 | 13570 | 13600 | 13560 | 893 |
| 282 | 20230703 | 140300 | 18976870170 | 13610 | 13610 | 13610 | 13570 | 1324 |
| 283 | 20230703 | 140200 | 18958873460 | 13600 | 13610 | 13610 | 13600 | 290 |
| 284 | 20230703 | 140100 | 18954926580 | 13620 | 13610 | 13620 | 13580 | 560 |
| 285 | 20230703 | 140000 | 18947307510 | 13620 | 13610 | 13620 | 13590 | 3513 |
| 286 | 20230703 | 135900 | 18899486580 | 13610 | 13600 | 13610 | 13600 | 1114 |
| 287 | 20230703 | 135800 | 18884327630 | 13600 | 13590 | 13610 | 13590 | 921 |
| 288 | 20230703 | 135700 | 18871800630 | 13590 | 13560 | 13600 | 13560 | 1193 |
| 289 | 20230703 | 135600 | 18855587310 | 13550 | 13600 | 13600 | 13550 | 4207 |
| 290 | 20230703 | 135500 | 18798464870 | 13600 | 13580 | 13600 | 13550 | 3239 |
| 291 | 20230703 | 135400 | 18754466430 | 13580 | 13580 | 13590 | 13570 | 1505 |
| 292 | 20230703 | 135300 | 18734026210 | 13590 | 13580 | 13590 | 13580 | 489 |
| 293 | 20230703 | 135200 | 18727382770 | 13580 | 13580 | 13590 | 13580 | 1384 |
| 294 | 20230703 | 135100 | 18708585750 | 13590 | 13580 | 13590 | 13570 | 535 |
| 295 | 20230703 | 135000 | 18701318470 | 13590 | 13600 | 13600 | 13570 | 1258 |
| 296 | 20230703 | 134900 | 18684222690 | 13600 | 13520 | 13600 | 13500 | 4157 |
| 297 | 20230703 | 134800 | 18627996780 | 13520 | 13500 | 13530 | 13490 | 1302 |
| 298 | 20230703 | 134700 | 18610417760 | 13500 | 13540 | 13550 | 13500 | 6522 |
| 299 | 20230703 | 134600 | 18522250210 | 13540 | 13550 | 13550 | 13530 | 1009 |
| 300 | 20230703 | 134500 | 18508589100 | 13550 | 13560 | 13560 | 13530 | 522 |
| 301 | 20230703 | 134400 | 18501516650 | 13550 | 13540 | 13550 | 13520 | 1401 |
| 302 | 20230703 | 134300 | 18482540520 | 13540 | 13530 | 13540 | 13520 | 468 |
| 303 | 20230703 | 134200 | 18476209800 | 13530 | 13520 | 13530 | 13460 | 11886 |
| 304 | 20230703 | 134100 | 18315834750 | 13530 | 13570 | 13570 | 13520 | 4113 |
| 305 | 20230703 | 134000 | 18260134140 | 13570 | 13580 | 13600 | 13560 | 581 |
| 306 | 20230703 | 133900 | 18252243050 | 13570 | 13590 | 13610 | 13570 | 1560 |
| 307 | 20230703 | 133800 | 18231065780 | 13590 | 13580 | 13610 | 13580 | 811 |
| 308 | 20230703 | 133700 | 18220044180 | 13580 | 13580 | 13610 | 13570 | 1140 |
| 309 | 20230703 | 133600 | 18204547550 | 13580 | 13600 | 13610 | 13580 | 820 |
| 310 | 20230703 | 133500 | 18193402950 | 13600 | 13580 | 13600 | 13580 | 563 |
| 311 | 20230703 | 133400 | 18185750510 | 13580 | 13570 | 13590 | 13570 | 1124 |
| 312 | 20230703 | 133300 | 18170486600 | 13570 | 13570 | 13600 | 13570 | 823 |
| 313 | 20230703 | 133200 | 18159307230 | 13570 | 13610 | 13620 | 13570 | 2227 |
| 314 | 20230703 | 133100 | 18129040880 | 13610 | 13640 | 13640 | 13600 | 1944 |
| 315 | 20230703 | 133000 | 18102571730 | 13640 | 13630 | 13640 | 13630 | 547 |
| 316 | 20230703 | 132900 | 18095114900 | 13630 | 13620 | 13630 | 13620 | 861 |
| 317 | 20230703 | 132800 | 18083386720 | 13620 | 13660 | 13660 | 13610 | 888 |
| 318 | 20230703 | 132700 | 18071277810 | 13660 | 13600 | 13670 | 13600 | 3142 |
| 319 | 20230703 | 132600 | 18028461720 | 13600 | 13610 | 13610 | 13600 | 581 |
| 320 | 20230703 | 132500 | 18020556050 | 13600 | 13600 | 13610 | 13580 | 2212 |
| 321 | 20230703 | 132400 | 17990476920 | 13600 | 13560 | 13610 | 13560 | 938 |
| 322 | 20230703 | 132300 | 17977739130 | 13560 | 13470 | 13570 | 13460 | 2976 |
| 323 | 20230703 | 132200 | 17937563000 | 13470 | 13540 | 13540 | 13450 | 3837 |
| 324 | 20230703 | 132100 | 17885785880 | 13540 | 13520 | 13570 | 13520 | 3096 |
| 325 | 20230703 | 132000 | 17843867170 | 13460 | 13550 | 13570 | 13450 | 15954 |
| 326 | 20230703 | 131900 | 17628585900 | 13560 | 13580 | 13590 | 13550 | 3640 |
| 327 | 20230703 | 131800 | 17579210140 | 13580 | 13610 | 13610 | 13570 | 2983 |
| 328 | 20230703 | 131700 | 17538671050 | 13610 | 13630 | 13630 | 13600 | 1902 |
| 329 | 20230703 | 131600 | 17512772640 | 13620 | 13660 | 13690 | 13620 | 1954 |
| 330 | 20230703 | 131500 | 17486073140 | 13690 | 13690 | 13690 | 13670 | 874 |
| 331 | 20230703 | 131400 | 17474115950 | 13680 | 13670 | 13710 | 13670 | 748 |
| 332 | 20230703 | 131300 | 17463881360 | 13670 | 13660 | 13670 | 13660 | 775 |
| 333 | 20230703 | 131200 | 17453288150 | 13650 | 13660 | 13660 | 13630 | 1488 |
| 334 | 20230703 | 131100 | 17432976390 | 13650 | 13660 | 13660 | 13650 | 1693 |
| 335 | 20230703 | 131000 | 17409862930 | 13660 | 13650 | 13670 | 13650 | 806 |
| 336 | 20230703 | 130900 | 17398846060 | 13670 | 13640 | 13700 | 13640 | 2045 |
| 337 | 20230703 | 130800 | 17370889140 | 13640 | 13610 | 13640 | 13600 | 2368 |
| 338 | 20230703 | 130700 | 17338660850 | 13620 | 13630 | 13650 | 13600 | 2091 |
| 339 | 20230703 | 130600 | 17310188690 | 13620 | 13610 | 13640 | 13550 | 8955 |
| 340 | 20230703 | 130500 | 17188405390 | 13630 | 13700 | 13710 | 13600 | 7261 |
| 341 | 20230703 | 130400 | 17089402340 | 13690 | 13730 | 13730 | 13690 | 542 |
| 342 | 20230703 | 130300 | 17081970730 | 13680 | 13740 | 13750 | 13680 | 2041 |
| 343 | 20230703 | 130200 | 17053991030 | 13740 | 13780 | 13790 | 13740 | 560 |
| 344 | 20230703 | 130100 | 17046282360 | 13780 | 13780 | 13800 | 13780 | 2480 |
| 345 | 20230703 | 130000 | 17012092390 | 13780 | 13700 | 13780 | 13700 | 2624 |
| 346 | 20230703 | 125900 | 16976010770 | 13700 | 13710 | 13730 | 13690 | 1452 |
| 347 | 20230703 | 125800 | 16956111930 | 13690 | 13710 | 13710 | 13680 | 1971 |
| 348 | 20230703 | 125700 | 16929115670 | 13700 | 13690 | 13700 | 13680 | 4654 |
| 349 | 20230703 | 125600 | 16865428870 | 13680 | 13770 | 13770 | 13680 | 8633 |
| 350 | 20230703 | 125500 | 16747039180 | 13740 | 13750 | 13760 | 13740 | 2631 |
| 351 | 20230703 | 125400 | 16710860360 | 13750 | 13730 | 13770 | 13730 | 2838 |
| 352 | 20230703 | 125300 | 16671844250 | 13740 | 13750 | 13770 | 13740 | 2949 |
| 353 | 20230703 | 125200 | 16631291520 | 13750 | 13790 | 13790 | 13750 | 2825 |
| 354 | 20230703 | 125100 | 16592407690 | 13780 | 13810 | 13810 | 13780 | 2880 |
| 355 | 20230703 | 125000 | 16552674620 | 13810 | 13820 | 13820 | 13800 | 2051 |
| 356 | 20230703 | 124900 | 16524353650 | 13820 | 13840 | 13850 | 13800 | 4592 |
| 357 | 20230703 | 124800 | 16460826830 | 13850 | 13940 | 13940 | 13830 | 6616 |
| 358 | 20230703 | 124700 | 16368923430 | 13940 | 13940 | 13970 | 13930 | 8910 |
| 359 | 20230703 | 124600 | 16244654130 | 13940 | 13830 | 13940 | 13830 | 18648 |
| 360 | 20230703 | 124500 | 15985486030 | 13830 | 13810 | 13840 | 13800 | 2420 |
| 361 | 20230703 | 124400 | 15952041510 | 13830 | 13820 | 13840 | 13800 | 2202 |
| 362 | 20230703 | 124300 | 15921622200 | 13810 | 13830 | 13830 | 13800 | 1151 |
| 363 | 20230703 | 124200 | 15905717510 | 13830 | 13840 | 13840 | 13810 | 3089 |
| 364 | 20230703 | 124100 | 15863004470 | 13840 | 13800 | 13850 | 13800 | 1615 |
| 365 | 20230703 | 124000 | 15840661210 | 13780 | 13750 | 13790 | 13750 | 6554 |
| 366 | 20230703 | 123900 | 15750368120 | 13780 | 13840 | 13840 | 13760 | 6543 |
| 367 | 20230703 | 123800 | 15660080020 | 13860 | 13850 | 13870 | 13840 | 3800 |
| 368 | 20230703 | 123700 | 15607430190 | 13850 | 13820 | 13850 | 13820 | 3450 |
| 369 | 20230703 | 123600 | 15559657830 | 13840 | 13860 | 13860 | 13810 | 2777 |
| 370 | 20230703 | 123500 | 15521218570 | 13860 | 13830 | 13860 | 13830 | 2972 |
| 371 | 20230703 | 123400 | 15480064470 | 13830 | 13790 | 13850 | 13790 | 3586 |
| 372 | 20230703 | 123300 | 15430469840 | 13770 | 13760 | 13800 | 13720 | 2102 |
| 373 | 20230703 | 123200 | 15401513180 | 13760 | 13740 | 13760 | 13710 | 4540 |
| 374 | 20230703 | 123100 | 15339167080 | 13740 | 13740 | 13750 | 13740 | 1315 |
| 375 | 20230703 | 123000 | 15321086470 | 13740 | 13740 | 13760 | 13720 | 2469 |
| 376 | 20230703 | 122900 | 15287159100 | 13750 | 13770 | 13770 | 13750 | 3798 |
| 377 | 20230703 | 122800 | 15234912570 | 13770 | 13860 | 13860 | 13760 | 5131 |
| 378 | 20230703 | 122700 | 15164121460 | 13860 | 13890 | 13900 | 13840 | 10891 |
| 379 | 20230703 | 122600 | 15012974790 | 13880 | 13820 | 13930 | 13810 | 36150 |
| 380 | 20230703 | 122500 | 14511261000 | 13820 | 13710 | 13820 | 13710 | 13198 |
| 381 | 20230703 | 122400 | 14329652840 | 13710 | 13680 | 13710 | 13670 | 6050 |
| 382 | 20230703 | 122300 | 14246777090 | 13680 | 13690 | 13690 | 13680 | 1363 |
| 383 | 20230703 | 122200 | 14228119810 | 13690 | 13680 | 13690 | 13680 | 898 |
| 384 | 20230703 | 122100 | 14215829280 | 13690 | 13670 | 13690 | 13670 | 1531 |
| 385 | 20230703 | 122000 | 14194886790 | 13660 | 13660 | 13680 | 13660 | 2846 |
| 386 | 20230703 | 121900 | 14155961980 | 13670 | 13670 | 13680 | 13660 | 2342 |
| 387 | 20230703 | 121800 | 14123947880 | 13670 | 13680 | 13690 | 13670 | 2478 |
| 388 | 20230703 | 121700 | 14090045320 | 13680 | 13680 | 13690 | 13680 | 1785 |
| 389 | 20230703 | 121600 | 14065616990 | 13680 | 13650 | 13680 | 13650 | 8205 |
| 390 | 20230703 | 121500 | 13953473740 | 13650 | 13640 | 13660 | 13630 | 2584 |
| 391 | 20230703 | 121400 | 13918197430 | 13640 | 13640 | 13650 | 13640 | 2435 |
| 392 | 20230703 | 121300 | 13884979460 | 13630 | 13620 | 13640 | 13620 | 1903 |
| 393 | 20230703 | 121200 | 13859041440 | 13630 | 13620 | 13630 | 13620 | 887 |
| 394 | 20230703 | 121100 | 13846957210 | 13620 | 13620 | 13620 | 13610 | 780 |
| 395 | 20230703 | 121000 | 13836334130 | 13620 | 13610 | 13620 | 13600 | 1325 |
| 396 | 20230703 | 120900 | 13818302950 | 13620 | 13580 | 13620 | 13580 | 1116 |
| 397 | 20230703 | 120800 | 13803117720 | 13580 | 13570 | 13580 | 13570 | 1093 |
| 398 | 20230703 | 120700 | 13788279630 | 13580 | 13560 | 13580 | 13550 | 2283 |
| 399 | 20230703 | 120600 | 13757320400 | 13570 | 13580 | 13580 | 13570 | 822 |
| 400 | 20230703 | 120500 | 13746159370 | 13570 | 13560 | 13580 | 13560 | 1771 |
| 401 | 20230703 | 120400 | 13722126400 | 13560 | 13560 | 13570 | 13550 | 1287 |
| 402 | 20230703 | 120300 | 13704673780 | 13570 | 13580 | 13590 | 13550 | 1992 |
| 403 | 20230703 | 120200 | 13677646380 | 13580 | 13620 | 13640 | 13580 | 1759 |
| 404 | 20230703 | 120100 | 13653709690 | 13610 | 13640 | 13650 | 13610 | 3451 |
| 405 | 20230703 | 120000 | 13606650440 | 13640 | 13630 | 13650 | 13620 | 945 |
| 406 | 20230703 | 115900 | 13593762160 | 13640 | 13630 | 13640 | 13630 | 774 |
| 407 | 20230703 | 115800 | 13583205370 | 13620 | 13630 | 13650 | 13620 | 1613 |
| 408 | 20230703 | 115700 | 13561208590 | 13630 | 13640 | 13640 | 13610 | 1217 |
| 409 | 20230703 | 115600 | 13544621650 | 13630 | 13640 | 13650 | 13630 | 1388 |
| 410 | 20230703 | 115500 | 13525698590 | 13640 | 13630 | 13650 | 13630 | 1451 |
| 411 | 20230703 | 115400 | 13505905740 | 13640 | 13680 | 13680 | 13640 | 1857 |
| 412 | 20230703 | 115300 | 13480541420 | 13670 | 13680 | 13680 | 13660 | 1199 |
| 413 | 20230703 | 115200 | 13464146550 | 13680 | 13680 | 13680 | 13670 | 1639 |
| 414 | 20230703 | 115100 | 13441725040 | 13680 | 13680 | 13680 | 13680 | 675 |
| 415 | 20230703 | 115000 | 13432491040 | 13680 | 13660 | 13680 | 13660 | 1849 |
| 416 | 20230703 | 114900 | 13407210820 | 13660 | 13640 | 13670 | 13640 | 2899 |
| 417 | 20230703 | 114800 | 13367627410 | 13650 | 13640 | 13650 | 13640 | 1022 |
| 418 | 20230703 | 114700 | 13353679460 | 13630 | 13630 | 13640 | 13630 | 2227 |
| 419 | 20230703 | 114600 | 13323306540 | 13650 | 13640 | 13650 | 13610 | 2329 |
| 420 | 20230703 | 114500 | 13291539800 | 13630 | 13640 | 13650 | 13620 | 1212 |
| 421 | 20230703 | 114400 | 13275019570 | 13650 | 13640 | 13650 | 13620 | 1381 |
| 422 | 20230703 | 114300 | 13256172250 | 13620 | 13590 | 13660 | 13590 | 6049 |
| 423 | 20230703 | 114200 | 13173738290 | 13570 | 13600 | 13600 | 13570 | 1790 |
| 424 | 20230703 | 114100 | 13149396410 | 13600 | 13620 | 13620 | 13600 | 1770 |
| 425 | 20230703 | 114000 | 13125301940 | 13620 | 13570 | 13620 | 13570 | 2604 |
| 426 | 20230703 | 113900 | 13089902470 | 13580 | 13590 | 13590 | 13580 | 2686 |
| 427 | 20230703 | 113800 | 13053400410 | 13590 | 13600 | 13600 | 13570 | 761 |
| 428 | 20230703 | 113700 | 13043060190 | 13600 | 13620 | 13620 | 13590 | 1552 |
| 429 | 20230703 | 113600 | 13021932620 | 13600 | 13600 | 13620 | 13600 | 1292 |
| 430 | 20230703 | 113500 | 13004354860 | 13610 | 13610 | 13620 | 13590 | 1375 |
| 431 | 20230703 | 113400 | 12985639770 | 13600 | 13600 | 13600 | 13600 | 1010 |
| 432 | 20230703 | 113300 | 12971903770 | 13590 | 13610 | 13610 | 13580 | 2093 |
| 433 | 20230703 | 113200 | 12943439780 | 13610 | 13610 | 13620 | 13610 | 1924 |
| 434 | 20230703 | 113100 | 12917244800 | 13610 | 13580 | 13610 | 13580 | 4222 |
| 435 | 20230703 | 113000 | 12859837980 | 13580 | 13570 | 13590 | 13570 | 1603 |
| 436 | 20230703 | 112900 | 12838063320 | 13580 | 13590 | 13590 | 13570 | 1335 |
| 437 | 20230703 | 112800 | 12819924820 | 13590 | 13580 | 13600 | 13580 | 3629 |
| 438 | 20230703 | 112700 | 12770611600 | 13580 | 13540 | 13580 | 13540 | 7871 |
| 439 | 20230703 | 112600 | 12663984950 | 13540 | 13570 | 13580 | 13540 | 2385 |
| 440 | 20230703 | 112500 | 12631648220 | 13570 | 13570 | 13610 | 13570 | 3605 |
| 441 | 20230703 | 112400 | 12582710830 | 13560 | 13600 | 13630 | 13550 | 8024 |
| 442 | 20230703 | 112300 | 12473837160 | 13590 | 13550 | 13590 | 13540 | 6206 |
| 443 | 20230703 | 112200 | 12389720200 | 13560 | 13580 | 13580 | 13550 | 1761 |
| 444 | 20230703 | 112100 | 12365824230 | 13580 | 13600 | 13600 | 13580 | 1899 |
| 445 | 20230703 | 112000 | 12340009850 | 13600 | 13600 | 13600 | 13580 | 1043 |
| 446 | 20230703 | 111900 | 12325831770 | 13600 | 13640 | 13640 | 13560 | 2013 |
| 447 | 20230703 | 111800 | 12298465960 | 13640 | 13650 | 13650 | 13600 | 2325 |
| 448 | 20230703 | 111700 | 12266786200 | 13640 | 13590 | 13650 | 13580 | 2854 |
| 449 | 20230703 | 111600 | 12227948040 | 13590 | 13630 | 13630 | 13590 | 2249 |
| 450 | 20230703 | 111500 | 12197334970 | 13630 | 13630 | 13650 | 13620 | 1905 |
| 451 | 20230703 | 111400 | 12171353920 | 13640 | 13650 | 13650 | 13620 | 4861 |
| 452 | 20230703 | 111300 | 12105046730 | 13650 | 13620 | 13650 | 13600 | 2228 |
| 453 | 20230703 | 111200 | 12074681390 | 13610 | 13610 | 13630 | 13600 | 1751 |
| 454 | 20230703 | 111100 | 12050837560 | 13630 | 13580 | 13650 | 13570 | 2642 |
| 455 | 20230703 | 111000 | 12014863360 | 13560 | 13630 | 13640 | 13550 | 5031 |
| 456 | 20230703 | 110900 | 11946448190 | 13630 | 13670 | 13680 | 13630 | 5579 |
| 457 | 20230703 | 110800 | 11870228390 | 13660 | 13680 | 13690 | 13650 | 3151 |
| 458 | 20230703 | 110700 | 11827170490 | 13690 | 13670 | 13710 | 13650 | 10627 |
| 459 | 20230703 | 110600 | 11681733150 | 13670 | 13650 | 13670 | 13640 | 2653 |
| 460 | 20230703 | 110500 | 11645511660 | 13650 | 13610 | 13650 | 13610 | 5766 |
| 461 | 20230703 | 110400 | 11566863950 | 13620 | 13610 | 13620 | 13610 | 4384 |
| 462 | 20230703 | 110300 | 11507170460 | 13610 | 13560 | 13610 | 13550 | 20486 |
| 463 | 20230703 | 110200 | 11228798070 | 13550 | 13540 | 13570 | 13530 | 2766 |
| 464 | 20230703 | 110100 | 11191308300 | 13540 | 13550 | 13570 | 13530 | 3770 |
| 465 | 20230703 | 110000 | 11140238630 | 13570 | 13580 | 13580 | 13540 | 3678 |
| 466 | 20230703 | 105900 | 11090367430 | 13590 | 13580 | 13600 | 13560 | 1233 |
| 467 | 20230703 | 105800 | 11073615590 | 13600 | 13550 | 13600 | 13550 | 6789 |
| 468 | 20230703 | 105700 | 10981361930 | 13550 | 13570 | 13580 | 13540 | 2256 |
| 469 | 20230703 | 105600 | 10950776570 | 13570 | 13580 | 13580 | 13550 | 1329 |
| 470 | 20230703 | 105500 | 10932749200 | 13550 | 13560 | 13570 | 13530 | 3048 |
| 471 | 20230703 | 105400 | 10891427030 | 13570 | 13570 | 13590 | 13550 | 3959 |
| 472 | 20230703 | 105300 | 10837726820 | 13570 | 13530 | 13580 | 13510 | 4557 |
| 473 | 20230703 | 105200 | 10775991370 | 13530 | 13460 | 13540 | 13460 | 4610 |
| 474 | 20230703 | 105100 | 10713767830 | 13470 | 13490 | 13490 | 13470 | 3373 |
| 475 | 20230703 | 105000 | 10668302550 | 13490 | 13510 | 13510 | 13490 | 1207 |
| 476 | 20230703 | 104900 | 10652011690 | 13530 | 13520 | 13530 | 13500 | 2178 |
| 477 | 20230703 | 104800 | 10622581980 | 13530 | 13530 | 13540 | 13520 | 1425 |
| 478 | 20230703 | 104700 | 10603301190 | 13540 | 13540 | 13550 | 13530 | 2229 |
| 479 | 20230703 | 104600 | 10573121430 | 13550 | 13530 | 13570 | 13530 | 2485 |
| 480 | 20230703 | 104500 | 10539464880 | 13520 | 13540 | 13560 | 13520 | 3063 |
| 481 | 20230703 | 104400 | 10497990310 | 13530 | 13480 | 13540 | 13480 | 5868 |
| 482 | 20230703 | 104300 | 10418744530 | 13480 | 13490 | 13490 | 13470 | 2109 |
| 483 | 20230703 | 104200 | 10390319250 | 13490 | 13460 | 13530 | 13430 | 9466 |
| 484 | 20230703 | 104100 | 10262883730 | 13460 | 13480 | 13500 | 13460 | 5016 |
| 485 | 20230703 | 104000 | 10195288840 | 13480 | 13540 | 13550 | 13470 | 4042 |
| 486 | 20230703 | 103900 | 10140669090 | 13540 | 13520 | 13600 | 13510 | 9545 |
| 487 | 20230703 | 103800 | 10011320280 | 13520 | 13570 | 13570 | 13510 | 10067 |
| 488 | 20230703 | 103700 | 9874903350 | 13570 | 13520 | 13590 | 13480 | 9189 |
| 489 | 20230703 | 103600 | 9750666760 | 13530 | 13620 | 13650 | 13520 | 22403 |
| 490 | 20230703 | 103500 | 9445844590 | 13620 | 13410 | 13620 | 13410 | 38025 |
| 491 | 20230703 | 103400 | 8932438840 | 13400 | 13380 | 13420 | 13380 | 8963 |
| 492 | 20230703 | 103300 | 8812349210 | 13380 | 13380 | 13400 | 13340 | 6429 |
| 493 | 20230703 | 103200 | 8726417030 | 13400 | 13370 | 13430 | 13350 | 13699 |
| 494 | 20230703 | 103100 | 8543007100 | 13360 | 13330 | 13360 | 13260 | 5133 |
| 495 | 20230703 | 103000 | 8474578670 | 13310 | 13240 | 13330 | 13230 | 8126 |
| 496 | 20230703 | 102900 | 8366805510 | 13240 | 13210 | 13240 | 13210 | 4165 |
| 497 | 20230703 | 102800 | 8311705630 | 13210 | 13200 | 13210 | 13200 | 1784 |
| 498 | 20230703 | 102700 | 8288142420 | 13200 | 13220 | 13220 | 13200 | 318 |
| 499 | 20230703 | 102600 | 8283939030 | 13200 | 13190 | 13230 | 13190 | 3244 |
| 500 | 20230703 | 102500 | 8241073980 | 13190 | 13150 | 13200 | 13150 | 3553 |
| 501 | 20230703 | 102400 | 8194272500 | 13150 | 13140 | 13150 | 13140 | 377 |
| 502 | 20230703 | 102300 | 8189318290 | 13150 | 13150 | 13150 | 13140 | 301 |
| 503 | 20230703 | 102200 | 8185362670 | 13150 | 13140 | 13150 | 13140 | 267 |
| 504 | 20230703 | 102100 | 8181853600 | 13140 | 13140 | 13140 | 13130 | 1341 |
| 505 | 20230703 | 102000 | 8164233880 | 13150 | 13140 | 13150 | 13130 | 2484 |
| 506 | 20230703 | 101900 | 8131607210 | 13140 | 13140 | 13150 | 13140 | 3443 |
| 507 | 20230703 | 101800 | 8086365150 | 13150 | 13140 | 13150 | 13140 | 410 |
| 508 | 20230703 | 101700 | 8080975450 | 13140 | 13130 | 13140 | 13130 | 2481 |
| 509 | 20230703 | 101600 | 8048375130 | 13130 | 13140 | 13150 | 13130 | 3494 |
| 510 | 20230703 | 101500 | 8002461190 | 13150 | 13140 | 13150 | 13140 | 1080 |
| 511 | 20230703 | 101400 | 7988264800 | 13140 | 13140 | 13150 | 13140 | 441 |
| 512 | 20230703 | 101300 | 7982468920 | 13140 | 13140 | 13150 | 13140 | 1133 |
| 513 | 20230703 | 101200 | 7967580400 | 13150 | 13160 | 13160 | 13150 | 532 |
| 514 | 20230703 | 101100 | 7960583320 | 13160 | 13170 | 13170 | 13150 | 986 |
| 515 | 20230703 | 101000 | 7947607700 | 13170 | 13150 | 13170 | 13140 | 4523 |
| 516 | 20230703 | 100900 | 7888084050 | 13160 | 13120 | 13160 | 13120 | 3010 |
| 517 | 20230703 | 100800 | 7848547450 | 13120 | 13150 | 13150 | 13120 | 1871 |
| 518 | 20230703 | 100700 | 7823972250 | 13150 | 13160 | 13160 | 13140 | 1440 |
| 519 | 20230703 | 100600 | 7805039920 | 13170 | 13160 | 13190 | 13160 | 3686 |
| 520 | 20230703 | 100500 | 7756477800 | 13160 | 13120 | 13170 | 13120 | 3375 |
| 521 | 20230703 | 100400 | 7712081940 | 13120 | 13090 | 13120 | 13090 | 2515 |
| 522 | 20230703 | 100300 | 7679129060 | 13080 | 13090 | 13100 | 13080 | 3981 |
| 523 | 20230703 | 100200 | 7627012370 | 13090 | 13090 | 13110 | 13090 | 531 |
| 524 | 20230703 | 100100 | 7620060140 | 13080 | 13060 | 13080 | 13060 | 3502 |
| 525 | 20230703 | 100000 | 7574296710 | 13060 | 13040 | 13070 | 13030 | 1789 |
| 526 | 20230703 | 095900 | 7550955680 | 13030 | 13060 | 13070 | 13020 | 30330 |
| 527 | 20230703 | 095800 | 7155659920 | 13060 | 13130 | 13130 | 13050 | 30665 |
| 528 | 20230703 | 095700 | 6754386770 | 13130 | 13140 | 13160 | 13130 | 2979 |
| 529 | 20230703 | 095600 | 6715244000 | 13140 | 13140 | 13140 | 13130 | 1506 |
| 530 | 20230703 | 095500 | 6695459510 | 13130 | 13140 | 13140 | 13130 | 896 |
| 531 | 20230703 | 095400 | 6683692420 | 13140 | 13140 | 13150 | 13140 | 1269 |
| 532 | 20230703 | 095300 | 6667014660 | 13140 | 13130 | 13150 | 13130 | 330 |
| 533 | 20230703 | 095200 | 6662678120 | 13130 | 13130 | 13140 | 13130 | 1401 |
| 534 | 20230703 | 095100 | 6644280860 | 13130 | 13130 | 13140 | 13120 | 1549 |
| 535 | 20230703 | 095000 | 6623942520 | 13130 | 13160 | 13160 | 13130 | 5264 |
| 536 | 20230703 | 094900 | 6554725550 | 13160 | 13170 | 13180 | 13160 | 561 |
| 537 | 20230703 | 094800 | 6547340190 | 13170 | 13170 | 13170 | 13150 | 1268 |
| 538 | 20230703 | 094700 | 6530653280 | 13180 | 13180 | 13180 | 13150 | 3003 |
| 539 | 20230703 | 094600 | 6491120630 | 13180 | 13190 | 13210 | 13180 | 1445 |
| 540 | 20230703 | 094500 | 6472071120 | 13190 | 13170 | 13200 | 13160 | 8290 |
| 541 | 20230703 | 094400 | 6362738910 | 13160 | 13150 | 13160 | 13140 | 1264 |
| 542 | 20230703 | 094300 | 6346108330 | 13150 | 13150 | 13160 | 13140 | 817 |
| 543 | 20230703 | 094200 | 6335367780 | 13150 | 13160 | 13160 | 13150 | 1031 |
| 544 | 20230703 | 094100 | 6321810000 | 13150 | 13180 | 13180 | 13150 | 3176 |
| 545 | 20230703 | 094000 | 6279985700 | 13170 | 13160 | 13170 | 13160 | 2084 |
| 546 | 20230703 | 093900 | 6252549780 | 13160 | 13120 | 13160 | 13120 | 3255 |
| 547 | 20230703 | 093800 | 6209791990 | 13110 | 13110 | 13130 | 13110 | 705 |
| 548 | 20230703 | 093700 | 6200548860 | 13110 | 13110 | 13110 | 13100 | 3765 |
| 549 | 20230703 | 093600 | 6151200490 | 13110 | 13100 | 13110 | 13100 | 996 |
| 550 | 20230703 | 093500 | 6138146100 | 13100 | 13100 | 13130 | 13100 | 2074 |
| 551 | 20230703 | 093400 | 6110976620 | 13100 | 13100 | 13140 | 13090 | 7271 |
| 552 | 20230703 | 093300 | 6015753190 | 13120 | 13110 | 13120 | 13100 | 5654 |
| 553 | 20230703 | 093200 | 5941656880 | 13110 | 13100 | 13110 | 13090 | 2947 |
| 554 | 20230703 | 093100 | 5903052060 | 13100 | 13140 | 13140 | 13100 | 2429 |
| 555 | 20230703 | 093000 | 5871209910 | 13140 | 13090 | 13140 | 13090 | 1237 |
| 556 | 20230703 | 092900 | 5854967780 | 13090 | 13140 | 13140 | 13070 | 9453 |
| 557 | 20230703 | 092800 | 5731183400 | 13140 | 13120 | 13140 | 13110 | 4903 |
| 558 | 20230703 | 092700 | 5666820770 | 13120 | 13160 | 13170 | 13110 | 6729 |
| 559 | 20230703 | 092600 | 5578405100 | 13170 | 13200 | 13200 | 13160 | 2796 |
| 560 | 20230703 | 092500 | 5541551200 | 13200 | 13150 | 13210 | 13150 | 1283 |
| 561 | 20230703 | 092400 | 5524646040 | 13120 | 13160 | 13160 | 13110 | 15754 |
| 562 | 20230703 | 092300 | 5317831960 | 13160 | 13230 | 13230 | 13160 | 7566 |
| 563 | 20230703 | 092200 | 5218095470 | 13220 | 13170 | 13250 | 13160 | 7360 |
| 564 | 20230703 | 092100 | 5120882740 | 13160 | 13110 | 13160 | 13080 | 13018 |
| 565 | 20230703 | 092000 | 4950223890 | 13100 | 13140 | 13150 | 13100 | 5566 |
| 566 | 20230703 | 091900 | 4877180500 | 13140 | 13160 | 13160 | 13120 | 9658 |
| 567 | 20230703 | 091800 | 4750193730 | 13160 | 13170 | 13180 | 13160 | 4279 |
| 568 | 20230703 | 091700 | 4693859840 | 13160 | 13190 | 13200 | 13150 | 8235 |
| 569 | 20230703 | 091600 | 4585428730 | 13180 | 13200 | 13200 | 13130 | 5838 |
| 570 | 20230703 | 091500 | 4508564490 | 13180 | 13110 | 13210 | 13110 | 5273 |
| 571 | 20230703 | 091400 | 4439239580 | 13110 | 13180 | 13180 | 13100 | 9477 |
| 572 | 20230703 | 091300 | 4314774040 | 13190 | 13150 | 13190 | 13150 | 8352 |
| 573 | 20230703 | 091200 | 4204861880 | 13160 | 13060 | 13180 | 13050 | 4598 |
| 574 | 20230703 | 091100 | 4144543300 | 13070 | 13070 | 13080 | 13030 | 11545 |
| 575 | 20230703 | 091000 | 3993964630 | 13030 | 13120 | 13130 | 13000 | 55208 |
| 576 | 20230703 | 090900 | 3273347810 | 13130 | 13190 | 13200 | 13120 | 28850 |
| 577 | 20230703 | 090800 | 2893939620 | 13180 | 13230 | 13290 | 13160 | 19008 |
| 578 | 20230703 | 090700 | 2642981860 | 13230 | 13240 | 13300 | 13160 | 22271 |
| 579 | 20230703 | 090600 | 2349341730 | 13270 | 13210 | 13320 | 13120 | 16641 |
| 580 | 20230703 | 090500 | 2129827420 | 13210 | 13430 | 13470 | 13200 | 33868 |
| 581 | 20230703 | 090400 | 1678474380 | 13430 | 13500 | 13500 | 13330 | 33848 |
| 582 | 20230703 | 090300 | 1225235590 | 13490 | 13440 | 13520 | 13400 | 15239 |
| 583 | 20230703 | 090200 | 1020530680 | 13450 | 13460 | 13560 | 13420 | 13934 |
| 584 | 20230703 | 090100 | 833004260 | 13450 | 13470 | 13570 | 13430 | 17606 |
| 585 | 20230703 | 090000 | 595826760 | 13430 | 13540 | 13550 | 13400 | 42684 |