31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 1318 |
| 3 | 20231020 | 184300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20231020 | 184200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20231020 | 184100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20231020 | 184000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20231020 | 183900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20231020 | 183800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20231020 | 183700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20231020 | 183600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20231020 | 183500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20231020 | 183400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20231020 | 183300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20231020 | 183200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20231020 | 183100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20231020 | 183000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20231020 | 182900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20231020 | 182800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20231020 | 182700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20231020 | 182600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20231020 | 182500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20231020 | 182400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20231020 | 182300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20231020 | 182200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20231020 | 182100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20231020 | 182000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20231020 | 181900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20231020 | 181800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20231020 | 181700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20231020 | 181600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20231020 | 181500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20231020 | 181400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 1318 |
| 33 | 20231020 | 181300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20231020 | 181200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20231020 | 181100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20231020 | 181000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20231020 | 180900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20231020 | 180800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20231020 | 180700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20231020 | 180600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20231020 | 180500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20231020 | 180400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20231020 | 180300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20231020 | 180200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20231020 | 180100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20231020 | 180000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20231020 | 175900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20231020 | 175800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20231020 | 175700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20231020 | 175600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20231020 | 175500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20231020 | 175400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20231020 | 175300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20231020 | 175200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20231020 | 175100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20231020 | 175000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20231020 | 174900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20231020 | 174800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20231020 | 174700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20231020 | 174600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20231020 | 174500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20231020 | 174400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 1318 |
| 63 | 20231020 | 174300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20231020 | 174200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20231020 | 174100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20231020 | 174000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20231020 | 173900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20231020 | 173800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20231020 | 173700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20231020 | 173600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20231020 | 173500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20231020 | 173400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20231020 | 173300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20231020 | 173200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20231020 | 173100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20231020 | 173000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20231020 | 172900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20231020 | 172800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20231020 | 172700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20231020 | 172600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20231020 | 172500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20231020 | 172400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20231020 | 172300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20231020 | 172200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20231020 | 172100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20231020 | 172000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20231020 | 171900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20231020 | 171800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20231020 | 171700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20231020 | 171600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20231020 | 171500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20231020 | 171400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 1318 |
| 93 | 20231020 | 171300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20231020 | 171200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20231020 | 171100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20231020 | 171000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20231020 | 170900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20231020 | 170800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20231020 | 170700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20231020 | 170600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20231020 | 170500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20231020 | 170400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20231020 | 170300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20231020 | 170200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20231020 | 170100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20231020 | 170000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20231020 | 165900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20231020 | 165800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20231020 | 165700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20231020 | 165600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20231020 | 165500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20231020 | 165400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20231020 | 165300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20231020 | 165200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20231020 | 165100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20231020 | 165000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20231020 | 164900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20231020 | 164800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20231020 | 164700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20231020 | 164600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20231020 | 164500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20231020 | 164400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 1318 |
| 123 | 20231020 | 164300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20231020 | 164200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20231020 | 164100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20231020 | 164000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20231020 | 163900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20231020 | 163800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20231020 | 163700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20231020 | 163600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20231020 | 163500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20231020 | 163400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20231020 | 163300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20231020 | 163200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20231020 | 163100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20231020 | 163000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20231020 | 162900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20231020 | 162800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20231020 | 162700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20231020 | 162600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20231020 | 162500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20231020 | 162400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20231020 | 162300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20231020 | 162200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20231020 | 162100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20231020 | 162000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20231020 | 161900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20231020 | 161800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20231020 | 161700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20231020 | 161600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20231020 | 161500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20231020 | 161400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 1318 |
| 153 | 20231020 | 161300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20231020 | 161200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20231020 | 161100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20231020 | 161000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20231020 | 160900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20231020 | 160800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20231020 | 160700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20231020 | 160600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20231020 | 160500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20231020 | 160400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20231020 | 160300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20231020 | 160200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20231020 | 160100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20231020 | 160000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20231020 | 155900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20231020 | 155800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20231020 | 155700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20231020 | 155600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20231020 | 155500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20231020 | 155400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20231020 | 155300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20231020 | 155200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20231020 | 155100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20231020 | 155000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20231020 | 154900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20231020 | 154800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20231020 | 154700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20231020 | 154600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20231020 | 154500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20231020 | 154400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 1318 |
| 183 | 20231020 | 154300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20231020 | 154200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20231020 | 154100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20231020 | 154000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20231020 | 153900 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20231020 | 153800 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20231020 | 153700 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20231020 | 153600 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20231020 | 153500 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20231020 | 153400 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20231020 | 153300 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20231020 | 153200 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20231020 | 153100 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20231020 | 153000 | 4189281700 | 94600 | 94600 | 94600 | 94600 | 1318 |
| 197 | 20231020 | 152900 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20231020 | 152800 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20231020 | 152700 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20231020 | 152600 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20231020 | 152500 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20231020 | 152400 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20231020 | 152300 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20231020 | 152200 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20231020 | 152100 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20231020 | 152000 | 4064598900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20231020 | 151900 | 4064598900 | 94900 | 94800 | 94900 | 94800 | 112 |
| 208 | 20231020 | 151800 | 4053979700 | 94900 | 94800 | 94900 | 94800 | 23 |
| 209 | 20231020 | 151700 | 4051798000 | 94900 | 94800 | 94900 | 94800 | 72 |
| 210 | 20231020 | 151600 | 4044966300 | 94700 | 94900 | 94900 | 94600 | 514 |
| 211 | 20231020 | 151500 | 3996336900 | 94800 | 94800 | 94900 | 94700 | 41 |
| 212 | 20231020 | 151400 | 3992450200 | 94700 | 94700 | 94700 | 94600 | 118 |
| 213 | 20231020 | 151300 | 3981282100 | 94600 | 94700 | 94800 | 94600 | 150 |
| 214 | 20231020 | 151200 | 3967078400 | 94700 | 94900 | 94900 | 94700 | 438 |
| 215 | 20231020 | 151100 | 3925559600 | 94800 | 94800 | 94900 | 94800 | 45 |
| 216 | 20231020 | 151000 | 3921291300 | 94900 | 94800 | 94900 | 94800 | 43 |
| 217 | 20231020 | 150900 | 3917211800 | 94800 | 94800 | 94900 | 94800 | 82 |
| 218 | 20231020 | 150800 | 3909437100 | 94900 | 94800 | 94900 | 94800 | 4 |
| 219 | 20231020 | 150700 | 3909057700 | 94800 | 94800 | 94900 | 94800 | 40 |
| 220 | 20231020 | 150600 | 3905264800 | 94800 | 94800 | 94900 | 94800 | 35 |
| 221 | 20231020 | 150500 | 3901945600 | 94800 | 95000 | 95000 | 94800 | 218 |
| 222 | 20231020 | 150400 | 3881262400 | 95000 | 95000 | 95000 | 95000 | 216 |
| 223 | 20231020 | 150300 | 3860742400 | 95100 | 95000 | 95100 | 95000 | 152 |
| 224 | 20231020 | 150200 | 3846296800 | 95000 | 95000 | 95100 | 95000 | 6 |
| 225 | 20231020 | 150100 | 3845726500 | 95000 | 95100 | 95100 | 95000 | 7 |
| 226 | 20231020 | 150000 | 3845061200 | 95000 | 95000 | 95100 | 95000 | 10 |
| 227 | 20231020 | 145900 | 3844110700 | 95100 | 95100 | 95100 | 95000 | 107 |
| 228 | 20231020 | 145800 | 3833935200 | 95100 | 95100 | 95100 | 95100 | 4 |
| 229 | 20231020 | 145700 | 3833554800 | 95200 | 95200 | 95200 | 95200 | 2 |
| 230 | 20231020 | 145600 | 3833364400 | 95100 | 95000 | 95200 | 95000 | 191 |
| 231 | 20231020 | 145500 | 3815210300 | 94900 | 94900 | 94900 | 94900 | 17 |
| 232 | 20231020 | 145400 | 3813597000 | 94900 | 95000 | 95000 | 94900 | 5 |
| 233 | 20231020 | 145300 | 3813122300 | 94900 | 94900 | 94900 | 94900 | 9 |
| 234 | 20231020 | 145200 | 3812268200 | 95000 | 95000 | 95000 | 94900 | 103 |
| 235 | 20231020 | 145100 | 3802488500 | 95000 | 95100 | 95100 | 95000 | 113 |
| 236 | 20231020 | 145000 | 3791752800 | 95000 | 95100 | 95100 | 95000 | 3 |
| 237 | 20231020 | 144900 | 3791467600 | 95100 | 95100 | 95200 | 95100 | 58 |
| 238 | 20231020 | 144800 | 3785951400 | 95200 | 95200 | 95200 | 95100 | 9 |
| 239 | 20231020 | 144700 | 3785094900 | 95100 | 95200 | 95200 | 95100 | 8 |
| 240 | 20231020 | 144600 | 3784333700 | 95200 | 95000 | 95200 | 95000 | 136 |
| 241 | 20231020 | 144500 | 3771407700 | 95000 | 95000 | 95000 | 94900 | 15 |
| 242 | 20231020 | 144400 | 3769983000 | 94900 | 94900 | 94900 | 94900 | 5 |
| 243 | 20231020 | 144300 | 3769508500 | 94900 | 94900 | 95000 | 94900 | 59 |
| 244 | 20231020 | 144200 | 3763909300 | 95000 | 94900 | 95000 | 94900 | 6 |
| 245 | 20231020 | 144100 | 3763339800 | 95000 | 95000 | 95000 | 95000 | 253 |
| 246 | 20231020 | 144000 | 3739304800 | 95100 | 95200 | 95200 | 95000 | 110 |
| 247 | 20231020 | 143900 | 3728843900 | 95200 | 95200 | 95200 | 95100 | 57 |
| 248 | 20231020 | 143800 | 3723418500 | 95200 | 95200 | 95400 | 95200 | 5 |
| 249 | 20231020 | 143700 | 3722942300 | 95400 | 95100 | 95400 | 95100 | 30 |
| 250 | 20231020 | 143600 | 3720085400 | 95200 | 95100 | 95200 | 95100 | 15 |
| 251 | 20231020 | 143500 | 3718657600 | 95500 | 95200 | 95500 | 95100 | 30 |
| 252 | 20231020 | 143400 | 3715800900 | 95300 | 95400 | 95400 | 95300 | 24 |
| 253 | 20231020 | 143300 | 3713513200 | 95500 | 95300 | 95500 | 95300 | 27 |
| 254 | 20231020 | 143200 | 3710937600 | 95400 | 95300 | 95400 | 95200 | 15 |
| 255 | 20231020 | 143100 | 3709508500 | 95200 | 95200 | 95200 | 95100 | 20 |
| 256 | 20231020 | 143000 | 3707605100 | 95200 | 95200 | 95300 | 95200 | 31 |
| 257 | 20231020 | 142900 | 3704653700 | 95200 | 95300 | 95300 | 95200 | 6 |
| 258 | 20231020 | 142800 | 3704082300 | 95300 | 95100 | 95300 | 95100 | 13 |
| 259 | 20231020 | 142700 | 3702844900 | 95200 | 95400 | 95500 | 95200 | 284 |
| 260 | 20231020 | 142600 | 3675766500 | 95500 | 95500 | 95500 | 95400 | 14 |
| 261 | 20231020 | 142500 | 3674429900 | 95500 | 95500 | 95500 | 95500 | 10 |
| 262 | 20231020 | 142400 | 3673474900 | 95400 | 95500 | 95500 | 95400 | 13 |
| 263 | 20231020 | 142300 | 3672233700 | 95500 | 95500 | 95500 | 95500 | 18 |
| 264 | 20231020 | 142200 | 3670514700 | 95400 | 95400 | 95400 | 95400 | 5 |
| 265 | 20231020 | 142100 | 3670037700 | 95400 | 95400 | 95400 | 95400 | 3 |
| 266 | 20231020 | 142000 | 3669751500 | 95400 | 95400 | 95400 | 95400 | 10 |
| 267 | 20231020 | 141900 | 3668797500 | 95400 | 95300 | 95600 | 95200 | 16 |
| 268 | 20231020 | 141800 | 3667272600 | 95200 | 95200 | 95200 | 95200 | 43 |
| 269 | 20231020 | 141700 | 3663179000 | 95200 | 95100 | 95300 | 95100 | 67 |
| 270 | 20231020 | 141600 | 3656801000 | 95100 | 95200 | 95200 | 95100 | 2 |
| 271 | 20231020 | 141500 | 3656610700 | 95200 | 95200 | 95200 | 95100 | 95 |
| 272 | 20231020 | 141400 | 3647567200 | 95300 | 95300 | 95300 | 95200 | 15 |
| 273 | 20231020 | 141300 | 3646138100 | 95300 | 95200 | 95300 | 95200 | 5 |
| 274 | 20231020 | 141200 | 3645661900 | 95300 | 95600 | 95600 | 95300 | 327 |
| 275 | 20231020 | 141100 | 3614444700 | 95600 | 95500 | 95600 | 95500 | 4 |
| 276 | 20231020 | 141000 | 3614062400 | 95500 | 95500 | 95600 | 95500 | 136 |
| 277 | 20231020 | 140900 | 3601071300 | 95500 | 95500 | 95600 | 95500 | 5 |
| 278 | 20231020 | 140800 | 3600593700 | 95500 | 95500 | 95500 | 95500 | 41 |
| 279 | 20231020 | 140700 | 3596678200 | 95500 | 95600 | 95600 | 95500 | 51 |
| 280 | 20231020 | 140600 | 3591804600 | 95600 | 95600 | 95600 | 95600 | 15 |
| 281 | 20231020 | 140500 | 3590370600 | 95600 | 95600 | 95600 | 95600 | 131 |
| 282 | 20231020 | 140400 | 3577847000 | 95500 | 95700 | 95700 | 95500 | 162 |
| 283 | 20231020 | 140300 | 3562344200 | 95600 | 95700 | 95700 | 95500 | 586 |
| 284 | 20231020 | 140200 | 3506284800 | 95700 | 95600 | 95700 | 95600 | 12 |
| 285 | 20231020 | 140100 | 3505137500 | 95600 | 95600 | 95700 | 95600 | 166 |
| 286 | 20231020 | 140000 | 3489262200 | 95700 | 95600 | 95700 | 95600 | 163 |
| 287 | 20231020 | 135900 | 3473679300 | 95700 | 95600 | 95700 | 95600 | 7 |
| 288 | 20231020 | 135800 | 3473009800 | 95600 | 95700 | 95700 | 95600 | 171 |
| 289 | 20231020 | 135700 | 3456649400 | 95700 | 95800 | 95800 | 95700 | 250 |
| 290 | 20231020 | 135600 | 3432702900 | 95800 | 95800 | 95800 | 95800 | 5 |
| 291 | 20231020 | 135500 | 3432223900 | 95800 | 95800 | 95900 | 95800 | 8 |
| 292 | 20231020 | 135400 | 3431457400 | 95900 | 95900 | 96000 | 95900 | 289 |
| 293 | 20231020 | 135300 | 3403739200 | 95800 | 95600 | 95900 | 95600 | 235 |
| 294 | 20231020 | 135200 | 3381215400 | 95500 | 95600 | 95600 | 95500 | 69 |
| 295 | 20231020 | 135100 | 3374619300 | 95500 | 95400 | 95500 | 95400 | 75 |
| 296 | 20231020 | 135000 | 3367458800 | 95400 | 95400 | 95400 | 95400 | 36 |
| 297 | 20231020 | 134900 | 3364024400 | 95400 | 95400 | 95400 | 95400 | 18 |
| 298 | 20231020 | 134800 | 3362307200 | 95300 | 95300 | 95300 | 95300 | 69 |
| 299 | 20231020 | 134700 | 3355731500 | 95300 | 95200 | 95300 | 95200 | 29 |
| 300 | 20231020 | 134600 | 3352968300 | 95300 | 95300 | 95300 | 95300 | 4 |
| 301 | 20231020 | 134500 | 3352587100 | 95200 | 95400 | 95400 | 95200 | 90 |
| 302 | 20231020 | 134400 | 3344003700 | 95400 | 95300 | 95900 | 95300 | 180 |
| 303 | 20231020 | 134300 | 3326805600 | 95200 | 95100 | 95200 | 95100 | 75 |
| 304 | 20231020 | 134200 | 3319666900 | 95100 | 95100 | 95200 | 95000 | 324 |
| 305 | 20231020 | 134100 | 3288847100 | 95100 | 95100 | 95100 | 95000 | 26 |
| 306 | 20231020 | 134000 | 3286374800 | 95100 | 95000 | 95100 | 95000 | 104 |
| 307 | 20231020 | 133900 | 3276485700 | 95000 | 94700 | 95000 | 94700 | 310 |
| 308 | 20231020 | 133800 | 3247079600 | 94800 | 94600 | 94800 | 94600 | 49 |
| 309 | 20231020 | 133700 | 3242435700 | 94600 | 94700 | 94700 | 94600 | 19 |
| 310 | 20231020 | 133600 | 3240638100 | 94700 | 94700 | 94700 | 94600 | 22 |
| 311 | 20231020 | 133500 | 3238555800 | 94700 | 94800 | 94800 | 94600 | 53 |
| 312 | 20231020 | 133400 | 3233533700 | 94600 | 94600 | 94700 | 94500 | 130 |
| 313 | 20231020 | 133300 | 3221234600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 314 | 20231020 | 133200 | 3221234600 | 94600 | 94600 | 94600 | 94600 | 8 |
| 315 | 20231020 | 133100 | 3220477800 | 94600 | 94500 | 94600 | 94400 | 63 |
| 316 | 20231020 | 133000 | 3214523100 | 94600 | 94600 | 94600 | 94500 | 145 |
| 317 | 20231020 | 132900 | 3200806900 | 94600 | 94600 | 94600 | 94600 | 6 |
| 318 | 20231020 | 132800 | 3200239300 | 94700 | 94600 | 94700 | 94500 | 50 |
| 319 | 20231020 | 132700 | 3195509500 | 94500 | 94600 | 94600 | 94500 | 67 |
| 320 | 20231020 | 132600 | 3189173800 | 94500 | 94500 | 94600 | 94500 | 12 |
| 321 | 20231020 | 132500 | 3188038800 | 94500 | 94500 | 94500 | 94500 | 5 |
| 322 | 20231020 | 132400 | 3187566300 | 94600 | 94400 | 94600 | 94400 | 413 |
| 323 | 20231020 | 132300 | 3148539200 | 94400 | 94200 | 94500 | 94200 | 244 |
| 324 | 20231020 | 132200 | 3125510900 | 94200 | 94100 | 94200 | 94100 | 181 |
| 325 | 20231020 | 132100 | 3108461100 | 94100 | 94100 | 94100 | 94100 | 29 |
| 326 | 20231020 | 132000 | 3105732200 | 94100 | 94100 | 94200 | 94100 | 15 |
| 327 | 20231020 | 131900 | 3104320500 | 94100 | 94200 | 94200 | 94100 | 2 |
| 328 | 20231020 | 131800 | 3104132200 | 94200 | 94100 | 94200 | 94100 | 5 |
| 329 | 20231020 | 131700 | 3103661600 | 94100 | 94100 | 94100 | 94100 | 22 |
| 330 | 20231020 | 131600 | 3101591400 | 94100 | 94100 | 94200 | 94100 | 126 |
| 331 | 20231020 | 131500 | 3089724800 | 94100 | 94000 | 94100 | 94000 | 104 |
| 332 | 20231020 | 131400 | 3079938800 | 94100 | 94000 | 94100 | 94000 | 54 |
| 333 | 20231020 | 131300 | 3074861700 | 94000 | 94100 | 94100 | 94000 | 34 |
| 334 | 20231020 | 131200 | 3071662800 | 94200 | 94300 | 94300 | 94000 | 40 |
| 335 | 20231020 | 131100 | 3067900200 | 94700 | 94000 | 94800 | 94000 | 848 |
| 336 | 20231020 | 131000 | 2987787500 | 94100 | 94100 | 94100 | 94000 | 149 |
| 337 | 20231020 | 130900 | 2973767400 | 94000 | 94000 | 94000 | 94000 | 9 |
| 338 | 20231020 | 130800 | 2972921400 | 94100 | 94000 | 94100 | 94000 | 28 |
| 339 | 20231020 | 130700 | 2970289300 | 94000 | 94000 | 94000 | 94000 | 3 |
| 340 | 20231020 | 130600 | 2970007300 | 94000 | 94000 | 94000 | 94000 | 4 |
| 341 | 20231020 | 130500 | 2969631300 | 94100 | 94000 | 94100 | 94000 | 27 |
| 342 | 20231020 | 130400 | 2967090700 | 94000 | 94100 | 94100 | 94000 | 33 |
| 343 | 20231020 | 130300 | 2963988500 | 94200 | 94000 | 94200 | 94000 | 251 |
| 344 | 20231020 | 130200 | 2940354500 | 94000 | 93800 | 94000 | 93800 | 331 |
| 345 | 20231020 | 130100 | 2909259200 | 93800 | 93700 | 93800 | 93700 | 63 |
| 346 | 20231020 | 130000 | 2903352200 | 93700 | 93800 | 93800 | 93700 | 119 |
| 347 | 20231020 | 125900 | 2892190400 | 93700 | 93700 | 93800 | 93700 | 64 |
| 348 | 20231020 | 125800 | 2886192600 | 93700 | 93800 | 93800 | 93700 | 89 |
| 349 | 20231020 | 125700 | 2877853200 | 93700 | 93700 | 93700 | 93600 | 119 |
| 350 | 20231020 | 125600 | 2866703200 | 93700 | 93700 | 93700 | 93600 | 13 |
| 351 | 20231020 | 125500 | 2865486200 | 93700 | 93600 | 93700 | 93600 | 59 |
| 352 | 20231020 | 125400 | 2859960600 | 93600 | 93700 | 93700 | 93600 | 2 |
| 353 | 20231020 | 125300 | 2859773300 | 93700 | 93600 | 93700 | 93500 | 215 |
| 354 | 20231020 | 125200 | 2839643500 | 93600 | 93600 | 93600 | 93600 | 11 |
| 355 | 20231020 | 125100 | 2838613900 | 93600 | 93600 | 93600 | 93600 | 235 |
| 356 | 20231020 | 125000 | 2816617900 | 93700 | 93600 | 93700 | 93600 | 6 |
| 357 | 20231020 | 124900 | 2816056100 | 93600 | 93500 | 93600 | 93500 | 63 |
| 358 | 20231020 | 124800 | 2810159400 | 93500 | 93500 | 93500 | 93500 | 26 |
| 359 | 20231020 | 124700 | 2807728400 | 93600 | 93700 | 93700 | 93600 | 183 |
| 360 | 20231020 | 124600 | 2790599300 | 93700 | 93700 | 93700 | 93600 | 7 |
| 361 | 20231020 | 124500 | 2789943800 | 93600 | 93600 | 93600 | 93600 | 24 |
| 362 | 20231020 | 124400 | 2787697400 | 93600 | 93700 | 93700 | 93600 | 5 |
| 363 | 20231020 | 124300 | 2787229300 | 93700 | 93700 | 93700 | 93600 | 134 |
| 364 | 20231020 | 124200 | 2774673900 | 93600 | 93600 | 93600 | 93600 | 30 |
| 365 | 20231020 | 124100 | 2771865900 | 93600 | 93600 | 93700 | 93600 | 100 |
| 366 | 20231020 | 124000 | 2762500100 | 93600 | 93700 | 93700 | 93600 | 6 |
| 367 | 20231020 | 123900 | 2761938000 | 93600 | 93600 | 93600 | 93600 | 8 |
| 368 | 20231020 | 123800 | 2761189200 | 93700 | 93700 | 93700 | 93600 | 35 |
| 369 | 20231020 | 123700 | 2757912100 | 93700 | 93700 | 93700 | 93600 | 16 |
| 370 | 20231020 | 123600 | 2756413300 | 93700 | 93700 | 93700 | 93700 | 3 |
| 371 | 20231020 | 123500 | 2756132200 | 93600 | 93600 | 93700 | 93600 | 38 |
| 372 | 20231020 | 123400 | 2752574300 | 93700 | 93600 | 93700 | 93600 | 6 |
| 373 | 20231020 | 123300 | 2752012600 | 93700 | 93600 | 93700 | 93600 | 3 |
| 374 | 20231020 | 123200 | 2751731700 | 93600 | 93600 | 93600 | 93600 | 131 |
| 375 | 20231020 | 123100 | 2739470100 | 93600 | 93700 | 93700 | 93600 | 11 |
| 376 | 20231020 | 123000 | 2738440300 | 93600 | 93700 | 93700 | 93600 | 49 |
| 377 | 20231020 | 122900 | 2733851700 | 93600 | 93600 | 93600 | 93600 | 195 |
| 378 | 20231020 | 122800 | 2715599700 | 93500 | 93600 | 93600 | 93500 | 79 |
| 379 | 20231020 | 122700 | 2708208000 | 93600 | 93500 | 93600 | 93500 | 17 |
| 380 | 20231020 | 122600 | 2706618300 | 93500 | 93500 | 93500 | 93500 | 185 |
| 381 | 20231020 | 122500 | 2689320800 | 93500 | 93600 | 93600 | 93500 | 33 |
| 382 | 20231020 | 122400 | 2686234700 | 93600 | 93500 | 93600 | 93500 | 62 |
| 383 | 20231020 | 122300 | 2680431600 | 93600 | 93500 | 93600 | 93500 | 4 |
| 384 | 20231020 | 122200 | 2680057500 | 93500 | 93500 | 93500 | 93500 | 23 |
| 385 | 20231020 | 122100 | 2677907000 | 93600 | 93600 | 93600 | 93500 | 16 |
| 386 | 20231020 | 122000 | 2676409800 | 93500 | 93700 | 93700 | 93500 | 559 |
| 387 | 20231020 | 121900 | 2624107100 | 93700 | 93800 | 93800 | 93700 | 57 |
| 388 | 20231020 | 121800 | 2618764100 | 93700 | 93700 | 93800 | 93700 | 36 |
| 389 | 20231020 | 121700 | 2615390600 | 93800 | 93700 | 93800 | 93700 | 4 |
| 390 | 20231020 | 121600 | 2615015700 | 93700 | 93700 | 93700 | 93700 | 3 |
| 391 | 20231020 | 121500 | 2614734600 | 93700 | 93700 | 93800 | 93700 | 34 |
| 392 | 20231020 | 121400 | 2611548700 | 93700 | 93700 | 93800 | 93700 | 6 |
| 393 | 20231020 | 121300 | 2610986300 | 93700 | 93700 | 93700 | 93700 | 13 |
| 394 | 20231020 | 121200 | 2609768200 | 93700 | 93700 | 93700 | 93700 | 35 |
| 395 | 20231020 | 121100 | 2606488700 | 93700 | 93600 | 93700 | 93600 | 23 |
| 396 | 20231020 | 121000 | 2604333700 | 93600 | 93700 | 93700 | 93600 | 5 |
| 397 | 20231020 | 120900 | 2603865500 | 93600 | 93500 | 93600 | 93500 | 27 |
| 398 | 20231020 | 120800 | 2601340600 | 93700 | 93600 | 93700 | 93500 | 17 |
| 399 | 20231020 | 120700 | 2599749400 | 93600 | 93600 | 93600 | 93500 | 18 |
| 400 | 20231020 | 120600 | 2598065200 | 93600 | 93600 | 93600 | 93500 | 9 |
| 401 | 20231020 | 120500 | 2597223000 | 93600 | 93700 | 93700 | 93600 | 30 |
| 402 | 20231020 | 120400 | 2594414700 | 93600 | 93600 | 93800 | 93600 | 16 |
| 403 | 20231020 | 120300 | 2592915700 | 93800 | 93800 | 93800 | 93800 | 65 |
| 404 | 20231020 | 120200 | 2586818700 | 93800 | 93700 | 93800 | 93600 | 46 |
| 405 | 20231020 | 120100 | 2582509700 | 93900 | 93800 | 93900 | 93500 | 369 |
| 406 | 20231020 | 120000 | 2547951500 | 93800 | 93800 | 93900 | 93800 | 52 |
| 407 | 20231020 | 115900 | 2543069600 | 93800 | 93800 | 93900 | 93600 | 200 |
| 408 | 20231020 | 115800 | 2524318800 | 93700 | 93600 | 93700 | 93600 | 112 |
| 409 | 20231020 | 115700 | 2513829200 | 93700 | 93600 | 93700 | 93600 | 29 |
| 410 | 20231020 | 115600 | 2511114000 | 93500 | 93500 | 93500 | 93500 | 27 |
| 411 | 20231020 | 115500 | 2508589500 | 93600 | 93500 | 93600 | 93500 | 36 |
| 412 | 20231020 | 115400 | 2505220100 | 93800 | 93600 | 93800 | 93600 | 273 |
| 413 | 20231020 | 115300 | 2479649400 | 93600 | 93500 | 93600 | 93400 | 105 |
| 414 | 20231020 | 115200 | 2469830200 | 93500 | 93400 | 93500 | 93400 | 92 |
| 415 | 20231020 | 115100 | 2461231500 | 93400 | 93400 | 93400 | 93400 | 3 |
| 416 | 20231020 | 115000 | 2460951300 | 93400 | 93400 | 93500 | 93400 | 82 |
| 417 | 20231020 | 114900 | 2453291500 | 93400 | 93300 | 93400 | 93300 | 151 |
| 418 | 20231020 | 114800 | 2439193300 | 93400 | 93300 | 93400 | 93300 | 2 |
| 419 | 20231020 | 114700 | 2439006600 | 93300 | 93300 | 93400 | 93300 | 326 |
| 420 | 20231020 | 114600 | 2408590700 | 93300 | 93200 | 93300 | 93200 | 86 |
| 421 | 20231020 | 114500 | 2400569500 | 93200 | 93300 | 93300 | 93200 | 91 |
| 422 | 20231020 | 114400 | 2392079300 | 93200 | 93200 | 93300 | 93200 | 5 |
| 423 | 20231020 | 114300 | 2391613200 | 93300 | 93300 | 93300 | 93300 | 109 |
| 424 | 20231020 | 114200 | 2381443500 | 93200 | 93300 | 93300 | 93200 | 255 |
| 425 | 20231020 | 114100 | 2357654600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 426 | 20231020 | 114000 | 2357654600 | 93200 | 93300 | 93300 | 93200 | 12 |
| 427 | 20231020 | 113900 | 2356535500 | 93200 | 93200 | 93300 | 93200 | 50 |
| 428 | 20231020 | 113800 | 2351873800 | 93200 | 93300 | 93300 | 93200 | 11 |
| 429 | 20231020 | 113700 | 2350847800 | 93200 | 93200 | 93200 | 93200 | 1 |
| 430 | 20231020 | 113600 | 2350754600 | 93200 | 93200 | 93300 | 93200 | 185 |
| 431 | 20231020 | 113500 | 2333504400 | 93200 | 93300 | 93300 | 93200 | 11 |
| 432 | 20231020 | 113400 | 2332478400 | 93300 | 93300 | 93300 | 93200 | 313 |
| 433 | 20231020 | 113300 | 2303275700 | 93400 | 93400 | 93400 | 93300 | 82 |
| 434 | 20231020 | 113200 | 2295619700 | 93400 | 93400 | 93400 | 93300 | 7 |
| 435 | 20231020 | 113100 | 2294966400 | 93300 | 93400 | 93400 | 93300 | 31 |
| 436 | 20231020 | 113000 | 2292073100 | 93300 | 93300 | 93400 | 93300 | 364 |
| 437 | 20231020 | 112900 | 2258086900 | 93300 | 93300 | 93400 | 93300 | 161 |
| 438 | 20231020 | 112800 | 2243064400 | 93300 | 93300 | 93300 | 93300 | 15 |
| 439 | 20231020 | 112700 | 2241664900 | 93300 | 93400 | 93400 | 93300 | 52 |
| 440 | 20231020 | 112600 | 2236810200 | 93300 | 93300 | 93400 | 93300 | 29 |
| 441 | 20231020 | 112500 | 2234104300 | 93400 | 93300 | 93400 | 93300 | 30 |
| 442 | 20231020 | 112400 | 2231302800 | 93300 | 93400 | 93400 | 93300 | 44 |
| 443 | 20231020 | 112300 | 2227193500 | 93400 | 93400 | 93500 | 93300 | 152 |
| 444 | 20231020 | 112200 | 2212995900 | 93300 | 93400 | 93400 | 93300 | 102 |
| 445 | 20231020 | 112100 | 2203473400 | 93400 | 93300 | 93400 | 93300 | 41 |
| 446 | 20231020 | 112000 | 2199644400 | 93400 | 93400 | 93400 | 93300 | 42 |
| 447 | 20231020 | 111900 | 2195724400 | 93300 | 93400 | 93400 | 93300 | 10 |
| 448 | 20231020 | 111800 | 2194790900 | 93300 | 93400 | 93400 | 93300 | 353 |
| 449 | 20231020 | 111700 | 2161854900 | 93300 | 93300 | 93400 | 93300 | 87 |
| 450 | 20231020 | 111600 | 2153736800 | 93300 | 93400 | 93400 | 93300 | 27 |
| 451 | 20231020 | 111500 | 2151217300 | 93300 | 93300 | 93400 | 93300 | 40 |
| 452 | 20231020 | 111400 | 2147484500 | 93300 | 93300 | 93300 | 93200 | 133 |
| 453 | 20231020 | 111300 | 2135075700 | 93200 | 93300 | 93300 | 93200 | 33 |
| 454 | 20231020 | 111200 | 2131999500 | 93200 | 93300 | 93300 | 93200 | 80 |
| 455 | 20231020 | 111100 | 2124535900 | 93300 | 93300 | 93300 | 93200 | 16 |
| 456 | 20231020 | 111000 | 2123043200 | 93300 | 93200 | 93300 | 93200 | 36 |
| 457 | 20231020 | 110900 | 2119687000 | 93200 | 93300 | 93300 | 93200 | 5 |
| 458 | 20231020 | 110800 | 2119220600 | 93300 | 93300 | 93400 | 93200 | 110 |
| 459 | 20231020 | 110700 | 2108957700 | 93200 | 93300 | 93300 | 93200 | 12 |
| 460 | 20231020 | 110600 | 2107838300 | 93200 | 93300 | 93300 | 93200 | 149 |
| 461 | 20231020 | 110500 | 2093939300 | 93300 | 93300 | 93300 | 93300 | 4 |
| 462 | 20231020 | 110400 | 2093566100 | 93300 | 93200 | 93300 | 93200 | 107 |
| 463 | 20231020 | 110300 | 2083584100 | 93200 | 93200 | 93300 | 93200 | 80 |
| 464 | 20231020 | 110200 | 2076126000 | 93300 | 93300 | 93300 | 93200 | 9 |
| 465 | 20231020 | 110100 | 2075286600 | 93200 | 93200 | 93300 | 93200 | 26 |
| 466 | 20231020 | 110000 | 2072863300 | 93300 | 93200 | 93300 | 93100 | 116 |
| 467 | 20231020 | 105900 | 2062053900 | 93100 | 93200 | 93200 | 93100 | 37 |
| 468 | 20231020 | 105800 | 2058606000 | 93200 | 93200 | 93200 | 93100 | 39 |
| 469 | 20231020 | 105700 | 2054971300 | 93100 | 93100 | 93200 | 93100 | 176 |
| 470 | 20231020 | 105600 | 2038570600 | 93100 | 93200 | 93200 | 93100 | 159 |
| 471 | 20231020 | 105500 | 2023751900 | 93200 | 93100 | 93200 | 93100 | 217 |
| 472 | 20231020 | 105400 | 2003527700 | 93200 | 93200 | 93200 | 93100 | 197 |
| 473 | 20231020 | 105300 | 1985168000 | 93100 | 93100 | 93200 | 93100 | 31 |
| 474 | 20231020 | 105200 | 1982281300 | 93100 | 93200 | 93200 | 93100 | 12 |
| 475 | 20231020 | 105100 | 1981163300 | 93100 | 93100 | 93200 | 93100 | 25 |
| 476 | 20231020 | 105000 | 1978835600 | 93100 | 93200 | 93200 | 93100 | 46 |
| 477 | 20231020 | 104900 | 1974550900 | 93200 | 93100 | 93200 | 93100 | 32 |
| 478 | 20231020 | 104800 | 1971571500 | 93100 | 93100 | 93100 | 93100 | 88 |
| 479 | 20231020 | 104700 | 1963378700 | 93100 | 93200 | 93200 | 93100 | 69 |
| 480 | 20231020 | 104600 | 1956953500 | 93200 | 93200 | 93200 | 93100 | 18 |
| 481 | 20231020 | 104500 | 1955276300 | 93200 | 93200 | 93300 | 93100 | 409 |
| 482 | 20231020 | 104400 | 1917156900 | 93200 | 93300 | 93300 | 93200 | 55 |
| 483 | 20231020 | 104300 | 1912027200 | 93200 | 93300 | 93300 | 93200 | 44 |
| 484 | 20231020 | 104200 | 1907924800 | 93300 | 93300 | 93300 | 93300 | 10 |
| 485 | 20231020 | 104100 | 1906991800 | 93200 | 93300 | 93400 | 93200 | 113 |
| 486 | 20231020 | 104000 | 1896441600 | 93300 | 93300 | 93400 | 93200 | 94 |
| 487 | 20231020 | 103900 | 1887671400 | 93300 | 93300 | 93300 | 93200 | 7 |
| 488 | 20231020 | 103800 | 1887018500 | 93300 | 93200 | 93300 | 93200 | 8 |
| 489 | 20231020 | 103700 | 1886272400 | 93400 | 93200 | 93400 | 93200 | 53 |
| 490 | 20231020 | 103600 | 1881329600 | 93200 | 93100 | 93200 | 93100 | 69 |
| 491 | 20231020 | 103500 | 1874904400 | 93100 | 93100 | 93100 | 93000 | 94 |
| 492 | 20231020 | 103400 | 1866153200 | 93100 | 93200 | 93200 | 93000 | 1428 |
| 493 | 20231020 | 103300 | 1733296200 | 93200 | 93300 | 93300 | 93100 | 837 |
| 494 | 20231020 | 103200 | 1655305900 | 93400 | 93400 | 93500 | 93400 | 133 |
| 495 | 20231020 | 103100 | 1642883400 | 93500 | 93500 | 93500 | 93500 | 66 |
| 496 | 20231020 | 103000 | 1636712400 | 93500 | 93500 | 93500 | 93500 | 339 |
| 497 | 20231020 | 102900 | 1605015900 | 93500 | 93400 | 93500 | 93400 | 25 |
| 498 | 20231020 | 102800 | 1602679800 | 93500 | 93500 | 93500 | 93500 | 12 |
| 499 | 20231020 | 102700 | 1601557800 | 93500 | 93500 | 93600 | 93400 | 40 |
| 500 | 20231020 | 102600 | 1597818100 | 93500 | 93400 | 93500 | 93400 | 101 |
| 501 | 20231020 | 102500 | 1588374700 | 93500 | 93500 | 93500 | 93500 | 25 |
| 502 | 20231020 | 102400 | 1586037200 | 93600 | 93600 | 93600 | 93500 | 34 |
| 503 | 20231020 | 102300 | 1582857500 | 93500 | 93700 | 93700 | 93500 | 25 |
| 504 | 20231020 | 102200 | 1580519300 | 93500 | 93600 | 93700 | 93400 | 78 |
| 505 | 20231020 | 102100 | 1573218500 | 93500 | 93500 | 93500 | 93500 | 66 |
| 506 | 20231020 | 102000 | 1567047500 | 93500 | 93600 | 93600 | 93500 | 39 |
| 507 | 20231020 | 101900 | 1563397700 | 93600 | 93500 | 93600 | 93400 | 41 |
| 508 | 20231020 | 101800 | 1559560700 | 93400 | 93400 | 93600 | 93400 | 62 |
| 509 | 20231020 | 101700 | 1553765100 | 93400 | 93500 | 93500 | 93300 | 41 |
| 510 | 20231020 | 101600 | 1549935000 | 93300 | 93100 | 93600 | 93100 | 201 |
| 511 | 20231020 | 101500 | 1531201100 | 93100 | 93800 | 93800 | 93000 | 2147 |
| 512 | 20231020 | 101400 | 1330786800 | 93700 | 93700 | 93700 | 93700 | 27 |
| 513 | 20231020 | 101300 | 1328256900 | 93700 | 93700 | 93700 | 93600 | 448 |
| 514 | 20231020 | 101200 | 1286279500 | 93600 | 93700 | 93700 | 93600 | 25 |
| 515 | 20231020 | 101100 | 1283937600 | 93600 | 93700 | 93700 | 93600 | 79 |
| 516 | 20231020 | 101000 | 1276543000 | 93600 | 93600 | 93700 | 93600 | 79 |
| 517 | 20231020 | 100900 | 1269147200 | 93600 | 93700 | 93700 | 93500 | 188 |
| 518 | 20231020 | 100800 | 1251545000 | 93700 | 93800 | 93800 | 93700 | 169 |
| 519 | 20231020 | 100700 | 1235703900 | 93800 | 94000 | 94000 | 93800 | 211 |
| 520 | 20231020 | 100600 | 1215901500 | 94000 | 93900 | 94000 | 93900 | 113 |
| 521 | 20231020 | 100500 | 1205289800 | 93900 | 93900 | 94000 | 93900 | 41 |
| 522 | 20231020 | 100400 | 1201439200 | 93900 | 94000 | 94100 | 93900 | 100 |
| 523 | 20231020 | 100300 | 1192042500 | 94200 | 94200 | 94200 | 94000 | 1223 |
| 524 | 20231020 | 100200 | 1077013700 | 94100 | 94200 | 94200 | 94100 | 14 |
| 525 | 20231020 | 100100 | 1075695000 | 94200 | 94200 | 94200 | 94100 | 339 |
| 526 | 20231020 | 100000 | 1043764100 | 94200 | 94200 | 94300 | 94200 | 289 |
| 527 | 20231020 | 095900 | 1016539500 | 94300 | 94200 | 94400 | 94200 | 142 |
| 528 | 20231020 | 095800 | 1003147700 | 94200 | 94300 | 94300 | 94200 | 217 |
| 529 | 20231020 | 095700 | 982687100 | 94300 | 94300 | 94300 | 94300 | 92 |
| 530 | 20231020 | 095600 | 974011500 | 94400 | 94400 | 94400 | 94300 | 248 |
| 531 | 20231020 | 095500 | 950624500 | 94300 | 94400 | 94400 | 94300 | 6 |
| 532 | 20231020 | 095400 | 950058500 | 94300 | 94300 | 94400 | 94300 | 100 |
| 533 | 20231020 | 095300 | 940624500 | 94300 | 94500 | 94500 | 94300 | 20 |
| 534 | 20231020 | 095200 | 938737500 | 94500 | 94500 | 94500 | 94300 | 293 |
| 535 | 20231020 | 095100 | 911096300 | 94500 | 94500 | 94500 | 94400 | 60 |
| 536 | 20231020 | 095000 | 905430700 | 94400 | 94400 | 94400 | 94400 | 62 |
| 537 | 20231020 | 094900 | 899577900 | 94400 | 94400 | 94500 | 94400 | 90 |
| 538 | 20231020 | 094800 | 891081100 | 94500 | 94700 | 94700 | 94400 | 565 |
| 539 | 20231020 | 094700 | 837672800 | 94700 | 94700 | 94700 | 94600 | 132 |
| 540 | 20231020 | 094600 | 825184700 | 94700 | 94600 | 94700 | 94600 | 197 |
| 541 | 20231020 | 094500 | 806547900 | 94600 | 94700 | 94700 | 94600 | 253 |
| 542 | 20231020 | 094400 | 782604300 | 94700 | 94700 | 94800 | 94700 | 65 |
| 543 | 20231020 | 094300 | 776447000 | 94800 | 94800 | 94800 | 94800 | 192 |
| 544 | 20231020 | 094200 | 758245400 | 94800 | 94900 | 94900 | 94800 | 165 |
| 545 | 20231020 | 094100 | 742590300 | 95000 | 94900 | 95000 | 94900 | 91 |
| 546 | 20231020 | 094000 | 733948000 | 95000 | 95000 | 95000 | 94900 | 122 |
| 547 | 20231020 | 093900 | 722358100 | 95000 | 95100 | 95100 | 95000 | 606 |
| 548 | 20231020 | 093800 | 664784200 | 95000 | 95100 | 95100 | 95000 | 141 |
| 549 | 20231020 | 093700 | 651377700 | 95100 | 95100 | 95100 | 95000 | 64 |
| 550 | 20231020 | 093600 | 645292200 | 95100 | 95100 | 95100 | 95100 | 20 |
| 551 | 20231020 | 093500 | 643390200 | 95100 | 95100 | 95100 | 95000 | 249 |
| 552 | 20231020 | 093400 | 619713700 | 95100 | 95000 | 95100 | 95000 | 22 |
| 553 | 20231020 | 093300 | 617622800 | 95100 | 95100 | 95100 | 95000 | 476 |
| 554 | 20231020 | 093200 | 572398100 | 95100 | 95100 | 95100 | 95000 | 134 |
| 555 | 20231020 | 093100 | 559655200 | 95100 | 95100 | 95200 | 95100 | 47 |
| 556 | 20231020 | 093000 | 555183900 | 95100 | 95100 | 95200 | 95100 | 345 |
| 557 | 20231020 | 092900 | 522370500 | 95000 | 95100 | 95100 | 95000 | 78 |
| 558 | 20231020 | 092800 | 514959500 | 95000 | 95100 | 95200 | 95000 | 700 |
| 559 | 20231020 | 092700 | 448377900 | 95200 | 95300 | 95300 | 95100 | 360 |
| 560 | 20231020 | 092600 | 414097100 | 95400 | 95300 | 95400 | 95300 | 225 |
| 561 | 20231020 | 092500 | 392636400 | 95300 | 95500 | 95500 | 95300 | 496 |
| 562 | 20231020 | 092400 | 345328100 | 95500 | 95500 | 95500 | 95400 | 34 |
| 563 | 20231020 | 092300 | 342084000 | 95500 | 95600 | 95600 | 95500 | 306 |
| 564 | 20231020 | 092200 | 312850600 | 95600 | 95800 | 95800 | 95600 | 129 |
| 565 | 20231020 | 092100 | 300505700 | 95700 | 95800 | 95800 | 95700 | 88 |
| 566 | 20231020 | 092000 | 292076600 | 95800 | 95800 | 95900 | 95800 | 15 |
| 567 | 20231020 | 091900 | 290639100 | 95900 | 95800 | 95900 | 95800 | 76 |
| 568 | 20231020 | 091800 | 283358000 | 95900 | 95800 | 95900 | 95800 | 97 |
| 569 | 20231020 | 091700 | 274058200 | 95800 | 95900 | 96000 | 95800 | 41 |
| 570 | 20231020 | 091600 | 270126100 | 95900 | 95900 | 96000 | 95800 | 119 |
| 571 | 20231020 | 091500 | 258709100 | 96000 | 95900 | 96000 | 95800 | 158 |
| 572 | 20231020 | 091400 | 243555300 | 96000 | 95800 | 96000 | 95800 | 168 |
| 573 | 20231020 | 091300 | 227446400 | 95800 | 95800 | 95900 | 95800 | 31 |
| 574 | 20231020 | 091200 | 224475800 | 95800 | 95900 | 95900 | 95800 | 87 |
| 575 | 20231020 | 091100 | 216139500 | 95900 | 96100 | 96100 | 95900 | 253 |
| 576 | 20231020 | 091000 | 191855800 | 96100 | 96100 | 96100 | 96000 | 273 |
| 577 | 20231020 | 090900 | 165636300 | 96100 | 96100 | 96100 | 96100 | 22 |
| 578 | 20231020 | 090800 | 163522100 | 96000 | 96100 | 96200 | 96000 | 340 |
| 579 | 20231020 | 090700 | 130842200 | 96100 | 96200 | 96200 | 96100 | 113 |
| 580 | 20231020 | 090600 | 119982300 | 96100 | 96100 | 96200 | 96100 | 45 |
| 581 | 20231020 | 090500 | 115657100 | 96100 | 96300 | 96300 | 96100 | 246 |
| 582 | 20231020 | 090400 | 91988900 | 96300 | 96400 | 96500 | 96300 | 147 |
| 583 | 20231020 | 090300 | 77819000 | 96400 | 96600 | 96600 | 96400 | 81 |
| 584 | 20231020 | 090200 | 70003900 | 96600 | 96800 | 96900 | 96600 | 43 |
| 585 | 20231020 | 090100 | 65843700 | 96800 | 96900 | 96900 | 96800 | 114 |
| 586 | 20231020 | 090000 | 54804300 | 96900 | 96500 | 97900 | 96500 | 567 |