Files
KissMeData/006280/min/candle-20250211.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502111848005404385600137100137100137100137100824
32025021118470054043856001371001371001371001371000
42025021118460054043856001371001371001371001371000
52025021118450054043856001371001371001371001371000
62025021118440054043856001371001371001371001371000
72025021118430054043856001371001371001371001371000
82025021118420054043856001371001371001371001371000
92025021118410054043856001371001371001371001371000
102025021118400054043856001371001371001371001371000
112025021118390054043856001371001371001371001371000
122025021118380054043856001371001371001371001371000
132025021118370054043856001371001371001371001371000
142025021118360054043856001371001371001371001371000
152025021118350054043856001371001371001371001371000
162025021118340054043856001371001371001371001371000
172025021118330054043856001371001371001371001371000
182025021118320054043856001371001371001371001371000
192025021118310054043856001371001371001371001371000
202025021118300054043856001371001371001371001371000
212025021118290054043856001371001371001371001371000
222025021118280054043856001371001371001371001371000
232025021118270054043856001371001371001371001371000
242025021118260054043856001371001371001371001371000
252025021118250054043856001371001371001371001371000
262025021118240054043856001371001371001371001371000
272025021118230054043856001371001371001371001371000
282025021118220054043856001371001371001371001371000
292025021118210054043856001371001371001371001371000
302025021118200054043856001371001371001371001371000
312025021118190054043856001371001371001371001371000
32202502111818005404385600137100137100137100137100824
332025021118170054043856001371001371001371001371000
342025021118160054043856001371001371001371001371000
352025021118150054043856001371001371001371001371000
362025021118140054043856001371001371001371001371000
372025021118130054043856001371001371001371001371000
382025021118120054043856001371001371001371001371000
392025021118110054043856001371001371001371001371000
402025021118100054043856001371001371001371001371000
412025021118090054043856001371001371001371001371000
422025021118080054043856001371001371001371001371000
432025021118070054043856001371001371001371001371000
442025021118060054043856001371001371001371001371000
452025021118050054043856001371001371001371001371000
462025021118040054043856001371001371001371001371000
472025021118030054043856001371001371001371001371000
482025021118020054043856001371001371001371001371000
492025021118010054043856001371001371001371001371000
502025021118000054043856001371001371001371001371000
512025021117590054043856001371001371001371001371000
522025021117580054043856001371001371001371001371000
532025021117570054043856001371001371001371001371000
542025021117560054043856001371001371001371001371000
552025021117550054043856001371001371001371001371000
562025021117540054043856001371001371001371001371000
572025021117530054043856001371001371001371001371000
582025021117520054043856001371001371001371001371000
592025021117510054043856001371001371001371001371000
602025021117500054043856001371001371001371001371000
612025021117490054043856001371001371001371001371000
62202502111748005404385600137100137100137100137100824
632025021117470054043856001371001371001371001371000
642025021117460054043856001371001371001371001371000
652025021117450054043856001371001371001371001371000
662025021117440054043856001371001371001371001371000
672025021117430054043856001371001371001371001371000
682025021117420054043856001371001371001371001371000
692025021117410054043856001371001371001371001371000
702025021117400054043856001371001371001371001371000
712025021117390054043856001371001371001371001371000
722025021117380054043856001371001371001371001371000
732025021117370054043856001371001371001371001371000
742025021117360054043856001371001371001371001371000
752025021117350054043856001371001371001371001371000
762025021117340054043856001371001371001371001371000
772025021117330054043856001371001371001371001371000
782025021117320054043856001371001371001371001371000
792025021117310054043856001371001371001371001371000
802025021117300054043856001371001371001371001371000
812025021117290054043856001371001371001371001371000
822025021117280054043856001371001371001371001371000
832025021117270054043856001371001371001371001371000
842025021117260054043856001371001371001371001371000
852025021117250054043856001371001371001371001371000
862025021117240054043856001371001371001371001371000
872025021117230054043856001371001371001371001371000
882025021117220054043856001371001371001371001371000
892025021117210054043856001371001371001371001371000
902025021117200054043856001371001371001371001371000
912025021117190054043856001371001371001371001371000
92202502111718005404385600137100137100137100137100824
932025021117170054043856001371001371001371001371000
942025021117160054043856001371001371001371001371000
952025021117150054043856001371001371001371001371000
962025021117140054043856001371001371001371001371000
972025021117130054043856001371001371001371001371000
982025021117120054043856001371001371001371001371000
992025021117110054043856001371001371001371001371000
1002025021117100054043856001371001371001371001371000
1012025021117090054043856001371001371001371001371000
1022025021117080054043856001371001371001371001371000
1032025021117070054043856001371001371001371001371000
1042025021117060054043856001371001371001371001371000
1052025021117050054043856001371001371001371001371000
1062025021117040054043856001371001371001371001371000
1072025021117030054043856001371001371001371001371000
1082025021117020054043856001371001371001371001371000
1092025021117010054043856001371001371001371001371000
1102025021117000054043856001371001371001371001371000
1112025021116590054043856001371001371001371001371000
1122025021116580054043856001371001371001371001371000
1132025021116570054043856001371001371001371001371000
1142025021116560054043856001371001371001371001371000
1152025021116550054043856001371001371001371001371000
1162025021116540054043856001371001371001371001371000
1172025021116530054043856001371001371001371001371000
1182025021116520054043856001371001371001371001371000
1192025021116510054043856001371001371001371001371000
1202025021116500054043856001371001371001371001371000
1212025021116490054043856001371001371001371001371000
122202502111648005404385600137100137100137100137100824
1232025021116470054043856001371001371001371001371000
1242025021116460054043856001371001371001371001371000
1252025021116450054043856001371001371001371001371000
1262025021116440054043856001371001371001371001371000
1272025021116430054043856001371001371001371001371000
1282025021116420054043856001371001371001371001371000
1292025021116410054043856001371001371001371001371000
1302025021116400054043856001371001371001371001371000
1312025021116390054043856001371001371001371001371000
1322025021116380054043856001371001371001371001371000
1332025021116370054043856001371001371001371001371000
1342025021116360054043856001371001371001371001371000
1352025021116350054043856001371001371001371001371000
1362025021116340054043856001371001371001371001371000
1372025021116330054043856001371001371001371001371000
1382025021116320054043856001371001371001371001371000
1392025021116310054043856001371001371001371001371000
1402025021116300054043856001371001371001371001371000
1412025021116290054043856001371001371001371001371000
1422025021116280054043856001371001371001371001371000
1432025021116270054043856001371001371001371001371000
1442025021116260054043856001371001371001371001371000
1452025021116250054043856001371001371001371001371000
1462025021116240054043856001371001371001371001371000
1472025021116230054043856001371001371001371001371000
1482025021116220054043856001371001371001371001371000
1492025021116210054043856001371001371001371001371000
1502025021116200054043856001371001371001371001371000
1512025021116190054043856001371001371001371001371000
152202502111618005404385600137100137100137100137100824
1532025021116170054043856001371001371001371001371000
1542025021116160054043856001371001371001371001371000
1552025021116150054043856001371001371001371001371000
1562025021116140054043856001371001371001371001371000
1572025021116130054043856001371001371001371001371000
1582025021116120054043856001371001371001371001371000
1592025021116110054043856001371001371001371001371000
1602025021116100054043856001371001371001371001371000
1612025021116090054043856001371001371001371001371000
1622025021116080054043856001371001371001371001371000
1632025021116070054043856001371001371001371001371000
1642025021116060054043856001371001371001371001371000
1652025021116050054043856001371001371001371001371000
1662025021116040054043856001371001371001371001371000
1672025021116030054043856001371001371001371001371000
1682025021116020054043856001371001371001371001371000
1692025021116010054043856001371001371001371001371000
1702025021116000054043856001371001371001371001371000
1712025021115590054043856001371001371001371001371000
1722025021115580054043856001371001371001371001371000
1732025021115570054043856001371001371001371001371000
1742025021115560054043856001371001371001371001371000
1752025021115550054043856001371001371001371001371000
1762025021115540054043856001371001371001371001371000
1772025021115530054043856001371001371001371001371000
1782025021115520054043856001371001371001371001371000
1792025021115510054043856001371001371001371001371000
1802025021115500054043856001371001371001371001371000
1812025021115490054043856001371001371001371001371000
182202502111548005404385600137100137100137100137100824
1832025021115470054043856001371001371001371001371000
1842025021115460054043856001371001371001371001371000
1852025021115450054043856001371001371001371001371000
1862025021115440054043856001371001371001371001371000
1872025021115430054043856001371001371001371001371000
1882025021115420054043856001371001371001371001371000
1892025021115410054043856001371001371001371001371000
1902025021115400054043856001371001371001371001371000
1912025021115390054043856001371001371001371001371000
1922025021115380054043856001371001371001371001371000
1932025021115370054043856001371001371001371001371000
1942025021115360054043856001371001371001371001371000
1952025021115350054043856001371001371001371001371000
1962025021115340054043856001371001371001371001371000
1972025021115330054043856001371001371001371001371000
1982025021115320054043856001371001371001371001371000
1992025021115310054043856001371001371001371001371000
200202502111530005404385600137100137100137100137100824
2012025021115290052914152001368001368001368001368000
2022025021115280052914152001368001368001368001368000
2032025021115270052914152001368001368001368001368000
2042025021115260052914152001368001368001368001368000
2052025021115250052914152001368001368001368001368000
2062025021115240052914152001368001368001368001368000
2072025021115230052914152001368001368001368001368000
2082025021115220052914152001368001368001368001368000
2092025021115210052914152001368001368001368001368000
2102025021115200052914152001368001368001368001368000
211202502111519005291415200136800136900137100136800119
21220250211151800527511040013690013690013690013680046
213202502111517005268815200136900136700136900136700158
214202502111516005247206300136700136700137000136700167
215202502111515005224358800136700136800137000136700229
21620250211151400519302500013680013670013680013670092
217202502111513005180440800136700136800136900136700299
218202502111512005139526600136800136900137000136800197
219202502111511005112560500136900137000137000136800362
220202502111510005062983600137000137100137100137000540
221202502111509004988982200137100137300137400137100239
222202502111508004956182400137300137400137500137300200
223202502111507004928711500137300137400137500137300311
224202502111506004885976700137500137400137500137400116
22520250211150500487003240013740013740013750013740028
22620250211150400486618510013740013740013750013740072
227202502111503004856288700137500137400137500137400102
22820250211150200484226810013740013750013750013740036
22920250211150100483731850013750013740013760013740045
23020250211150000483113220013740013740013750013740049
231202502111459004824399100137500137400137500137400105
23220250211145800480996600013750013740013750013740030
233202502111457004805843600137400137400137500137400251
234202502111456004771354800137400137400137500137400103
23520250211145500475719650013750013750013760013740039
23620250211145400475183440013760013750013760013740042
237202502111453004746058200137500137500137700137400113
23820250211145200473051480013740013750013750013740036
23920250211145100472556730013750013750013750013740097
24020250211145000471223270013750013770013770013750025
24120250211144900470879310013770013760013780013760097
242202502111448004695436000137600137700137700137600143
24320250211144700467574560013760013760013770013750082
24420250211144600466446380013750013740013750013740035
24520250211144500465965310013750013740013750013740096
24620250211144400464645660013750013740013750013740091
24720250211144300463394580013740013750013750013740029
24820250211144200462996050013750013750013750013740094
24920250211144100461703830013740013740013750013740047
25020250211144000461058000013740013750013750013740023
25120250211143900460741920013750013740013750013730040
25220250211143800460192310013740013740013750013740020
25320250211143700459917480013740013730013750013730039
25420250211143600459381590013730013740013750013730031
25520250211143500458955670013740013740013750013740031
25620250211143400458529670013740013730013740013730042
25720250211143300457952690013730013730013740013730082
258202502111432004568267700137300137100137300137000115
25920250211143100455249700013710013700013710013700033
26020250211143000454797460013710013700013720013700080
26120250211142900453700610013700013720013730013700040
262202502111428004531524700137000137400137400137000732
26320250211142700443106690013740013730013760013730055
26420250211142600442351050013740013750013750013730054
265202502111425004416090700137400137500137600137400320
26620250211142400437211630013740013750013770013740075
26720250211142300436180190013740013750013750013740057
268202502111422004353966400137500137500137600137400168
26920250211142100433086670013750013760013760013750035
27020250211142000432605370013760013760013770013750060
27120250211141900431779790013760013770013770013760042
27220250211141800431201860013760013760013770013760024
27320250211141700430871580013760013750013760013750024
274202502111416004305414600137500137600137700137500184
27520250211141500428009620013760013760013770013760088
27620250211141400426797940013760013760013770013760054
277202502111413004260545900137600137600137800137600107
27820250211141200424581650013760013760013770013760060
27920250211141100423756030013760013760013770013760021
28020250211141000423467040013760013770013780013760077
28120250211140900422406890013760013760013770013760031
28220250211140800421980260013760013770013770013760076
28320250211140700420933950013760013760013770013760071
28420250211140600419956980013760013760013770013760020
285202502111405004196816700137700137600137700137600100
28620250211140400418304970013760013760013770013760031
28720250211140300417878360013760013760013760013750055
28820250211140200417121640013750013760013760013750020
28920250211140100416846630013750013750013760013750059
29020250211140000416035290013740013760013760013740099
29120250211135900414673930013760013760013770013760018
29220250211135800414426220013770013750013770013750045
293202502111357004138070800137600137500137600137400111
29420250211135600412281070013750013730013750013730039
29520250211135500411745190013730013740013740013730050
29620250211135400411058240013740013750013750013740027
29720250211135300410687150013740013740013740013730025
29820250211135200410343770013730013740013750013730040
29920250211135100409794230013740013740013740013730047
30020250211135000409148480013740013740013740013730018
30120250211134900408901320013740013740013750013740039
30220250211134800408365430013740013730013740013730058
30320250211134700407568780013740013730013740013730022
304202502111346004072666500137300137400137400137300174
30520250211134500404876630013730013750013750013730087
30620250211134400403681520013740013740013750013740091
30720250211134300402430620013740013740013750013740027
30820250211134200402059600013750013740013750013740075
30920250211134100401028590013740013740013750013740077
31020250211134000399970050013740013760013760013740063
31120250211133900399103770013770013750013770013750055
31220250211133800398346960013750013740013750013740039
31320250211133700397810840013730013740013740013730061
314202502111336003969729000137300137100137300137100149
31520250211133500394928960013720013710013720013710075
31620250211133400393900680013700013700013700013690040
3172025021113330039335269001370001368001370001368006
31820250211133200393270570013700013700013700013690050
31920250211133100392585700013700013690013700013670032
32020250211133000392147900013680013690013690013670088
32120250211132900390943730013710013680013710013680053
32220250211132800390218280013680013700013700013680065
32320250211132700389328580013700013680013700013670055
32420250211132600388575700013670013680013690013670072
32520250211132500387590880013670013680013680013670056
326202502111324003868251300136800136700136800136700103
3272025021113230038541687001368001369001369001368006
328202502111322003853347700136800136700136800136700182
32920250211132100382846520013670013670013680013660071
33020250211132000381875920013680013670013680013670025
33120250211131900381534110013680013670013680013660059
33220250211131800380728020013670013680013680013670025
33320250211131700380386200013680013660013680013660045
334202502111316003797712000136700136800136800136500279
335202502111315003759607900136800137000137000136800200
336202502111314003732238900137000137100137100137000264
33720250211131300369607020013710013720013720013710090
338202502111312003683729000137300137200137300137000249
3392025021113110036495848001372001376001376001371002469
340202502111310003310161800137600137700137700137500500
341202502111309003241363200137600138000138000137600947
34220250211130800311092550013790013820013820013780014
34320250211130700310899480013810013790013820013780087
34420250211130600309699730013790013790013790013790078
34520250211130500308624110013780013830013830013780067
34620250211130400307700020013800013800013800013790073
34720250211130300306692780013800013800013800013790034
348202502111302003062237700138000138000138000138000598
34920250211130100297971370013810013800013810013800042
35020250211130000297391700013810013810013840013800025
35120250211125900297046580013810013810013820013810035
35220250211125800296563180013840013820013840013810019
3532025021112570029630041001383001383001383001383008
35420250211125600296189770013840013810013840013810076
35520250211125500295139190013810013810013810013800016
35620250211125400294918240013810013810013820013800014
35720250211125300294724880013820013810013820013800020
3582025021112520029444869001382001382001382001382009
35920250211125100294324310013830013820013830013810029
3602025021112500029392358001383001383001383001383007
36120250211124900293826770013830013840013840013820013
36220250211124800293646990013840013820013840013820012
36320250211124700293481090013820013820013830013800028
36420250211124600293094310013820013830013840013820044
36520250211124500292486120013840013820013840013820027
36620250211124400292112580013850013830013850013830094
36720250211124300290812320013830013810013830013800033
36820250211124200290356500013820013820013820013810022
36920250211124100290052500013820013810013820013810014
37020250211124000289859030013820013820013820013810015
3712025021112390028965176001382001382001382001381007
37220250211123800289555030013830013820013830013820021
37320250211123700289264780013820013810013830013800017
37420250211123600289029990013810013790013810013790025
37520250211123500288685030013800013790013800013790013
37620250211123400288505670013800013790013800013790024
3772025021112330028817467001380001380001380001380009
37820250211123200288050470013800013800013800013790011
37920250211123100287898720013800013800013800013800023
3802025021112300028758132001380001380001381001380009
38120250211122900287457090013800013800013800013800014
38220250211122800287263890013800013790013800013790028
38320250211122700286877630013800013800013800013790060
38420250211122600286050140013810013790013810013790018
38520250211122500285801730013800013800013800013790018
38620250211122400285553450013800013800013800013790015
387202502111223002853465500138000138100138100138000119
3882025021112220028370430001381001380001381001380008
38920250211122100283593830013800013810013810013800023
3902025021112200028327636001381001380001381001380007
39120250211121900283179710013810013810013830013800011
39220250211121800283027800013810013810013810013800030
39320250211121700282613660013820013810013820013810040
39420250211121600282061230013820013800013820013800019
39520250211121500281798870013810013810013810013800030
39620250211121400281384760013820013800013820013800087
397202502111213002801835700138000138100138100138000221
39820250211121200277133700013810013810013810013800073
39920250211121100276125750013810013810013810013800016
40020250211121000275904810013810013810013810013800028
40120250211120900275518300013810013810013810013800013
40220250211120800275338790013810013820013820013810021
40320250211120700275048770013830013820013830013820073
40420250211120600274039810013830013820013830013820040
40520250211120500273486750013820013820013840013820039
40620250211120400272947590013810013810013810013800021
4072025021112030027265771001382001381001382001380008
40820250211120200272547220013830013810013830013810018
4092025021112010027229836001381001383001383001381009
41020250211120000272174010013810013800013810013800019
41120250211115900271911630013800013810013810013800020
4122025021111580027163556001381001381001381001380008
41320250211115700271525100013810013810013840013800013
41420250211115600271345570013800013820013840013790035
41520250211115500270862320013800013810013840013790031
4162025021111540027043433001384001380001384001380004
417202502111153002703790100138000138000138500138000372
41820250211115200265244280013800013800013800013790027
41920250211115100264871850013800013800013800013790020
42020250211115000264595860013790013790013800013790026
42120250211114900264237240013800013790013800013790032
42220250211114800263795900013800013800013800013790012
42320250211114700263630310013800013790013800013790029
4242025021111460026323033001380001380001380001380005
42520250211114500263161330013800013800013800013790030
42620250211114400262747350013790013800013800013790014
42720250211114300262554230013790013800013800013790072
42820250211114200261561140013800013790013800013790041
42920250211114100260995570013790013800013800013790018
43020250211114000260747270013800013800013800013790060
431202502111139002599193100138000137900138000137900120
43220250211113800258263390013800013790013800013790041
43320250211113700257697770013800013790013800013790084
43420250211113600256539380013800013800013800013790012
43520250211113500256373810013790013800013800013790056
43620250211113400255601500013790013800013800013790016
43720250211113300255380800013800013810013810013790069
4382025021111320025442903001382001382001382001382008
43920250211113100254318470013800013800013820013800027
44020250211113000253945720013800013820013830013800080
44120250211112900252841330013840013820013850013820011
44220250211112800252689160013820013830013830013820014
44320250211112700252495660013830013840013840013830020
44420250211112600252218930013850013850013860013850022
4452025021111250025191420001386001386001386001385006
44620250211112400251831050013860013850013860013840020
44720250211112300251554040013850013840013860013840015
44820250211112200251346360013840013810013850013810035
44920250211112100250862170013850013850013850013820030
45020250211112000250447070013850013850013850013830011
45120250211111900250294760013850013830013850013820021
45220250211111800250004300013850013850013850013810020
4532025021111170024972749001384001383001385001383005
45420250211111600249658270013830013850013850013830028
45520250211111500249270490013850013820013850013790019
4562025021111140024900805001385001385001385001383009
45720250211111300248883450013850013830013850013830018
45820250211111200248634450013830013830013850013830057
45920250211111100247846050013850013830013850013830042
46020250211111000247265090013830013820013830013810049
46120250211110900246588120013820013790013820013790022
46220250211110800246284610013820013790013820013790045
463202502111107002456639800137900137800138200137800396
46420250211110600240207050013780013780013780013780016
465202502111105002399865700137800137800137800137700104
4662025021111040023855347001378001382001382001378002649
467202502111103002019871100138200138400138500138200446
46820250211110200195818880013860013860013860013850085
46920250211110100194641590013850013860013860013850014
470202502111100001944475900138600138600138700138500262
4712025021110590019081576001387001387001387001387005
47220250211105800190746410013870013870013870013860039
47320250211105700190205700013870013880013880013870036
4742025021110560018970632001388001388001388001388003
47520250211105500189664680013880013880013880013860041
47620250211105400189095820013890013890013890013880013
477202502111053001889152600138900138600138900138600170
478202502111052001865560500138600138700138800138600115
47920250211105100184961940013860013850013860013850023
48020250211105000184643260013860013860013860013850027
48120250211104900184269080013860013850013860013840023
482202502111048001839505200138500138700138700138400250
48320250211104700180489430013880013890013890013880022
484202502111046001801840500138900138500138900138500166
48520250211104500177883650013850013850013850013840011
48620250211104400177731360013850013840013850013840032
48720250211104300177288320013840013850013850013840015
48820250211104200177080630013850013840013850013840021
48920250211104100176789800013850013850013850013840023
49020250211104000176471260013850013850013850013850026
49120250211103900176111160013840013850013850013840023
4922025021110380017579274001385001384001385001384006
49320250211103700175709650013830013850013850013830036
49420250211103600175211290013840013840013850013840039
49520250211103500174671240013850013840013850013830016
49620250211103400174449810013840013840013840013830011
49720250211103300174297590013840013830013840013830045
49820250211103200173675030013840013840013850013840013
49920250211103100173495090013840013840013840013830017
50020250211103000173259820013840013830013850013830028
50120250211102900172872300013840013830013840013830026
50220250211102800172512610013840013840013840013840017
50320250211102700172277330013840013840013840013840031
50420250211102600171848290013840013840013840013830019
50520250211102500171585360013830013840013840013830058
50620250211102400170782820013840013840013850013840012
50720250211102300170616690013850013850013850013830030
50820250211102200170201460013830013830013850013830056
50920250211102100169426790013840013850013860013840061
51020250211102000168582430013860013860013860013850021
51120250211101900168291490013860013880013890013860063
51220250211101800167417740013890013890013890013870015
513202502111017001672096100138700138600138700138600143
51420250211101600165226650013870013880013890013870030
51520250211101500164810330013880013870013880013860016
516202502111014001645883300138600138600138700138500147
51720250211101300162551790013860013890013890013860026
5182025021110120016219102001389001386001389001386003
519202502111011001621494100138700138800138900138700264
52020250211101000158485820013850013860013880013850024
52120250211100900158153170013860013880013880013840010
52220250211100800158014580013860013890013890013860028
5232025021110070015762601001388001388001388001388006
524202502111006001575427300138900138700138900138600203
52520250211100500154726510013870013850013870013820030
52620250211100400154311220013860013850013870013840026
5272025021110030015395106001385001385001385001385001
528202502111002001539372100138200138600138600138200135
529202502111001001520691500138400138600138600138400123
530202502111000001503664500138600138200138600138200219
531202502110959001473357400138200138500138500138200151
53220250211095800145248220013830013860013860013830033
53320250211095700144791420013860013860013860013850021
5342025021109560014450054001386001387001387001386005
53520250211095500144431210013870013860013870013850057
53620250211095400143641180013860013850013860013830024
53720250211095300143308970013850013850013850013850013
53820250211095200143128920013860013850013860013850021
53920250211095100142837950013860013850013860013840085
54020250211095000141659980013850013850013860013840060
54120250211094900140829100013850013850013850013840029
54220250211094800140427460013860013850013860013840020
5432025021109470014015053001386001386001386001385006
5442025021109460014006740001386001386001386001386004
54520250211094500140011960013850013860013860013850020
5462025021109440013973492001386001386001386001386003
54720250211094300139693340013850013870013870013840024
548202502110942001393608200138700138300138700138300280
54920250211094100135485920013830013820013830013820029
5502025021109400013508491001383001383001383001383002
55120250211093900135057250013830013820013840013820054
552202502110938001343103800138400138300138400138200512
553202502110937001272313700138300138400138400138300177
5542025021109360012478276001384001385001385001384002
55520250211093500124755070013840013840013840013840047
556202502110934001241045900138500138400138500138400124
5572025021109330012238802001384001385001386001384004
55820250211093200122332620013850013840013850013840024
55920250211093100122000270013830013830013830013830011
56020250211093000121848140013830013830013840013830013
5612025021109290012166834001384001382001384001382008
562202502110928001215576600138200138200138200138100272
56320250211092700117799370013840013840013840013810064
564202502110926001169137600138500137800138500137800303
565202502110925001127331200137900138000138000137900318
56620250211092400108347890013800013790013800013790022
56720250211092300108044300013800013810013810013790016
568202502110922001078236000137800138500138500137800957
56920250211092100946125500138600138800138800138500142
5702025021109200092644360013880013890013890013880032
57120250211091900922000900139000138900139100138900107
5722025021109180090712900013900013900013900013900076
57320250211091700896565000139000139000139000138700816
57420250211091600783287200139000138900139000138900156
575202502110915007616045001388001388001388001388004
5762025021109140076104930013880013890013890013880027
5772025021109130075730100013880013900013900013880083
5782025021109120074577970013880013880013890013880022
5792025021109110074272590013900013900013900013900098
58020250211091000729103900139000138900139000138900190
581202502110909007027077001389001389001390001385001236
582202502110908005311185001387001386001389001386009
58320250211090700529869700138600138600138800138600196
5842025021109060050268560013860013870013870013860040
58520250211090500497139400138700138700138700138500132
58620250211090400478834200138600139000139000138600443
5872025021109030041734820013900013880013910013860075
5882025021109020040692300013900013830013930013830079
58920250211090100395960000138300138800138800138000785
590202502110900002873104001387001405001405001387002054