29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 6361 |
| 3 | 20250310 | 184700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20250310 | 184600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20250310 | 184500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20250310 | 184400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20250310 | 184300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20250310 | 184200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20250310 | 184100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20250310 | 184000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20250310 | 183900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20250310 | 183800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20250310 | 183700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20250310 | 183600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20250310 | 183500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20250310 | 183400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20250310 | 183300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20250310 | 183200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20250310 | 183100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20250310 | 183000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20250310 | 182900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20250310 | 182800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20250310 | 182700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20250310 | 182600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20250310 | 182500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20250310 | 182400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20250310 | 182300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20250310 | 182200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20250310 | 182100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20250310 | 182000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20250310 | 181900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20250310 | 181800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 6361 |
| 33 | 20250310 | 181700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20250310 | 181600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20250310 | 181500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20250310 | 181400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20250310 | 181300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20250310 | 181200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20250310 | 181100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20250310 | 181000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20250310 | 180900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20250310 | 180800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20250310 | 180700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20250310 | 180600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20250310 | 180500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20250310 | 180400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20250310 | 180300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20250310 | 180200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20250310 | 180100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20250310 | 180000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20250310 | 175900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20250310 | 175800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20250310 | 175700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20250310 | 175600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20250310 | 175500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20250310 | 175400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20250310 | 175300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20250310 | 175200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20250310 | 175100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20250310 | 175000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20250310 | 174900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20250310 | 174800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 6361 |
| 63 | 20250310 | 174700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20250310 | 174600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20250310 | 174500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20250310 | 174400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20250310 | 174300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20250310 | 174200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20250310 | 174100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20250310 | 174000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20250310 | 173900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20250310 | 173800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20250310 | 173700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20250310 | 173600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20250310 | 173500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20250310 | 173400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20250310 | 173300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20250310 | 173200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20250310 | 173100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20250310 | 173000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20250310 | 172900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20250310 | 172800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20250310 | 172700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20250310 | 172600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20250310 | 172500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20250310 | 172400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20250310 | 172300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20250310 | 172200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20250310 | 172100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20250310 | 172000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20250310 | 171900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20250310 | 171800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 6361 |
| 93 | 20250310 | 171700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20250310 | 171600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20250310 | 171500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20250310 | 171400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20250310 | 171300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20250310 | 171200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20250310 | 171100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20250310 | 171000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20250310 | 170900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20250310 | 170800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20250310 | 170700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20250310 | 170600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20250310 | 170500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20250310 | 170400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20250310 | 170300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20250310 | 170200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20250310 | 170100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20250310 | 170000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20250310 | 165900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20250310 | 165800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20250310 | 165700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20250310 | 165600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20250310 | 165500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20250310 | 165400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20250310 | 165300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20250310 | 165200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20250310 | 165100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20250310 | 165000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20250310 | 164900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20250310 | 164800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 6361 |
| 123 | 20250310 | 164700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20250310 | 164600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20250310 | 164500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20250310 | 164400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20250310 | 164300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20250310 | 164200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20250310 | 164100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20250310 | 164000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20250310 | 163900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20250310 | 163800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20250310 | 163700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20250310 | 163600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20250310 | 163500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20250310 | 163400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20250310 | 163300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20250310 | 163200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20250310 | 163100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20250310 | 163000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20250310 | 162900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20250310 | 162800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20250310 | 162700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20250310 | 162600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20250310 | 162500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20250310 | 162400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20250310 | 162300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20250310 | 162200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20250310 | 162100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20250310 | 162000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20250310 | 161900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20250310 | 161800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 6361 |
| 153 | 20250310 | 161700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20250310 | 161600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20250310 | 161500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20250310 | 161400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20250310 | 161300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20250310 | 161200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20250310 | 161100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20250310 | 161000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20250310 | 160900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20250310 | 160800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20250310 | 160700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20250310 | 160600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20250310 | 160500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20250310 | 160400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20250310 | 160300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20250310 | 160200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20250310 | 160100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20250310 | 160000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20250310 | 155900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20250310 | 155800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20250310 | 155700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20250310 | 155600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20250310 | 155500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20250310 | 155400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20250310 | 155300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20250310 | 155200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20250310 | 155100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20250310 | 155000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20250310 | 154900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20250310 | 154800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 6361 |
| 183 | 20250310 | 154700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20250310 | 154600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20250310 | 154500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20250310 | 154400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20250310 | 154300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20250310 | 154200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20250310 | 154100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20250310 | 154000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20250310 | 153900 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20250310 | 153800 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20250310 | 153700 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20250310 | 153600 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20250310 | 153500 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20250310 | 153400 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20250310 | 153300 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20250310 | 153200 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20250310 | 153100 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20250310 | 153000 | 2503050295 | 3010 | 3010 | 3010 | 3010 | 6361 |
| 201 | 20250310 | 152900 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20250310 | 152800 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20250310 | 152700 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20250310 | 152600 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20250310 | 152500 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20250310 | 152400 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20250310 | 152300 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20250310 | 152200 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20250310 | 152100 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20250310 | 152000 | 2483903685 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20250310 | 151900 | 2483903685 | 3010 | 3005 | 3010 | 3000 | 10699 |
| 212 | 20250310 | 151800 | 2451762530 | 3005 | 3005 | 3010 | 3005 | 5598 |
| 213 | 20250310 | 151700 | 2434939750 | 3010 | 3012 | 3015 | 3005 | 6076 |
| 214 | 20250310 | 151600 | 2416664750 | 3015 | 3012 | 3015 | 3010 | 2066 |
| 215 | 20250310 | 151500 | 2410444797 | 3012 | 3010 | 3015 | 3010 | 1584 |
| 216 | 20250310 | 151400 | 2405674305 | 3010 | 3010 | 3010 | 3005 | 1407 |
| 217 | 20250310 | 151300 | 2401444855 | 3010 | 3010 | 3010 | 3005 | 1917 |
| 218 | 20250310 | 151200 | 2395677485 | 3010 | 3010 | 3010 | 3005 | 1889 |
| 219 | 20250310 | 151100 | 2389996595 | 3010 | 3015 | 3015 | 3005 | 3029 |
| 220 | 20250310 | 151000 | 2380879305 | 3010 | 3010 | 3010 | 3005 | 16785 |
| 221 | 20250310 | 150900 | 2330405960 | 3005 | 3010 | 3015 | 3005 | 6766 |
| 222 | 20250310 | 150800 | 2310053700 | 3010 | 3010 | 3010 | 3005 | 907 |
| 223 | 20250310 | 150700 | 2307323730 | 3005 | 3020 | 3020 | 3005 | 196 |
| 224 | 20250310 | 150600 | 2306733975 | 3020 | 3020 | 3020 | 3005 | 9670 |
| 225 | 20250310 | 150500 | 2277612140 | 3020 | 3015 | 3020 | 3015 | 228 |
| 226 | 20250310 | 150400 | 2276924715 | 3015 | 3015 | 3015 | 3015 | 95 |
| 227 | 20250310 | 150300 | 2276638290 | 3020 | 3015 | 3020 | 3015 | 1036 |
| 228 | 20250310 | 150200 | 2273514570 | 3015 | 3015 | 3015 | 3015 | 1605 |
| 229 | 20250310 | 150100 | 2268675495 | 3020 | 3020 | 3020 | 3015 | 83 |
| 230 | 20250310 | 150000 | 2268424840 | 3020 | 3015 | 3020 | 3015 | 280 |
| 231 | 20250310 | 145900 | 2267580585 | 3015 | 3015 | 3015 | 3015 | 683 |
| 232 | 20250310 | 145800 | 2265521340 | 3020 | 3015 | 3020 | 3015 | 3304 |
| 233 | 20250310 | 145700 | 2255559760 | 3015 | 3015 | 3015 | 3015 | 59 |
| 234 | 20250310 | 145600 | 2255381875 | 3015 | 3015 | 3015 | 3010 | 893 |
| 235 | 20250310 | 145500 | 2252690230 | 3015 | 3020 | 3020 | 3000 | 38421 |
| 236 | 20250310 | 145400 | 2137194225 | 3025 | 3025 | 3025 | 3025 | 166 |
| 237 | 20250310 | 145300 | 2136692075 | 3025 | 3020 | 3025 | 3020 | 683 |
| 238 | 20250310 | 145200 | 2134629390 | 3020 | 3025 | 3025 | 3015 | 5208 |
| 239 | 20250310 | 145100 | 2118896280 | 3025 | 3025 | 3025 | 3020 | 1736 |
| 240 | 20250310 | 145000 | 2113648090 | 3020 | 3030 | 3030 | 3020 | 2090 |
| 241 | 20250310 | 144900 | 2107326035 | 3025 | 3030 | 3030 | 3025 | 1701 |
| 242 | 20250310 | 144800 | 2102176945 | 3030 | 3025 | 3030 | 3025 | 1606 |
| 243 | 20250310 | 144700 | 2097313855 | 3025 | 3035 | 3035 | 3025 | 2014 |
| 244 | 20250310 | 144600 | 2091218095 | 3030 | 3030 | 3030 | 3030 | 62 |
| 245 | 20250310 | 144500 | 2091030235 | 3030 | 3030 | 3030 | 3030 | 113 |
| 246 | 20250310 | 144400 | 2090687845 | 3030 | 3030 | 3030 | 3030 | 2788 |
| 247 | 20250310 | 144300 | 2082240205 | 3030 | 3030 | 3030 | 3030 | 17 |
| 248 | 20250310 | 144200 | 2082188695 | 3030 | 3030 | 3030 | 3030 | 186 |
| 249 | 20250310 | 144100 | 2081625115 | 3030 | 3025 | 3030 | 3025 | 362 |
| 250 | 20250310 | 144000 | 2080528265 | 3030 | 3035 | 3035 | 3025 | 26953 |
| 251 | 20250310 | 143900 | 1998860645 | 3035 | 3037 | 3037 | 3035 | 1200 |
| 252 | 20250310 | 143800 | 1995218329 | 3040 | 3037 | 3040 | 3037 | 143 |
| 253 | 20250310 | 143700 | 1994783639 | 3040 | 3037 | 3040 | 3037 | 83 |
| 254 | 20250310 | 143600 | 1994531415 | 3040 | 3040 | 3040 | 3040 | 31 |
| 255 | 20250310 | 143500 | 1994437175 | 3040 | 3040 | 3040 | 3040 | 30 |
| 256 | 20250310 | 143400 | 1994345975 | 3040 | 3040 | 3040 | 3040 | 540 |
| 257 | 20250310 | 143300 | 1992704375 | 3040 | 3040 | 3040 | 3040 | 736 |
| 258 | 20250310 | 143200 | 1990466935 | 3040 | 3040 | 3040 | 3040 | 902 |
| 259 | 20250310 | 143100 | 1987724855 | 3040 | 3040 | 3040 | 3037 | 11 |
| 260 | 20250310 | 143000 | 1987691439 | 3040 | 3040 | 3040 | 3040 | 75 |
| 261 | 20250310 | 142900 | 1987463439 | 3040 | 3040 | 3040 | 3040 | 25 |
| 262 | 20250310 | 142800 | 1987387439 | 3040 | 3040 | 3040 | 3035 | 161 |
| 263 | 20250310 | 142700 | 1986898349 | 3035 | 3035 | 3035 | 3035 | 0 |
| 264 | 20250310 | 142600 | 1986898349 | 3035 | 3035 | 3035 | 3035 | 0 |
| 265 | 20250310 | 142500 | 1986898349 | 3035 | 3035 | 3035 | 3035 | 12 |
| 266 | 20250310 | 142400 | 1986861929 | 3035 | 3035 | 3035 | 3035 | 3023 |
| 267 | 20250310 | 142300 | 1977687124 | 3040 | 3035 | 3040 | 3035 | 3391 |
| 268 | 20250310 | 142200 | 1967395389 | 3040 | 3040 | 3045 | 3035 | 14973 |
| 269 | 20250310 | 142100 | 1921901509 | 3045 | 3040 | 3045 | 3040 | 175 |
| 270 | 20250310 | 142000 | 1921369439 | 3040 | 3045 | 3045 | 3040 | 1265 |
| 271 | 20250310 | 141900 | 1917523814 | 3045 | 3040 | 3045 | 3040 | 2005 |
| 272 | 20250310 | 141800 | 1911428114 | 3045 | 3045 | 3045 | 3045 | 104 |
| 273 | 20250310 | 141700 | 1911111434 | 3045 | 3045 | 3045 | 3045 | 439 |
| 274 | 20250310 | 141600 | 1909774679 | 3045 | 3045 | 3045 | 3045 | 21 |
| 275 | 20250310 | 141500 | 1909710734 | 3045 | 3040 | 3045 | 3040 | 180 |
| 276 | 20250310 | 141400 | 1909162899 | 3040 | 3045 | 3045 | 3040 | 405 |
| 277 | 20250310 | 141300 | 1907930604 | 3045 | 3040 | 3045 | 3040 | 177 |
| 278 | 20250310 | 141200 | 1907391654 | 3040 | 3040 | 3040 | 3040 | 3503 |
| 279 | 20250310 | 141100 | 1896742534 | 3045 | 3040 | 3045 | 3040 | 251 |
| 280 | 20250310 | 141000 | 1895978989 | 3045 | 3045 | 3045 | 3045 | 10 |
| 281 | 20250310 | 140900 | 1895948539 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20250310 | 140800 | 1895948539 | 3045 | 3045 | 3045 | 3045 | 152 |
| 283 | 20250310 | 140700 | 1895485699 | 3040 | 3040 | 3045 | 3040 | 356 |
| 284 | 20250310 | 140600 | 1894403044 | 3040 | 3045 | 3045 | 3040 | 3984 |
| 285 | 20250310 | 140500 | 1882271784 | 3050 | 3045 | 3050 | 3045 | 605 |
| 286 | 20250310 | 140400 | 1880429544 | 3045 | 3055 | 3055 | 3045 | 519 |
| 287 | 20250310 | 140300 | 1878847759 | 3050 | 3050 | 3050 | 3050 | 2 |
| 288 | 20250310 | 140200 | 1878841659 | 3050 | 3050 | 3050 | 3050 | 1302 |
| 289 | 20250310 | 140100 | 1874870559 | 3050 | 3050 | 3055 | 3050 | 36 |
| 290 | 20250310 | 140000 | 1874760594 | 3050 | 3055 | 3055 | 3050 | 14 |
| 291 | 20250310 | 135900 | 1874717844 | 3055 | 3050 | 3055 | 3050 | 36 |
| 292 | 20250310 | 135800 | 1874607884 | 3045 | 3050 | 3050 | 3045 | 217 |
| 293 | 20250310 | 135700 | 1873946049 | 3050 | 3045 | 3055 | 3045 | 5450 |
| 294 | 20250310 | 135600 | 1857322524 | 3045 | 3045 | 3045 | 3045 | 3 |
| 295 | 20250310 | 135500 | 1857313389 | 3045 | 3045 | 3045 | 3045 | 5 |
| 296 | 20250310 | 135400 | 1857298164 | 3045 | 3045 | 3045 | 3045 | 403 |
| 297 | 20250310 | 135300 | 1856071029 | 3050 | 3050 | 3050 | 3045 | 295 |
| 298 | 20250310 | 135200 | 1855171294 | 3050 | 3050 | 3050 | 3045 | 9663 |
| 299 | 20250310 | 135100 | 1825716799 | 3050 | 3050 | 3050 | 3050 | 420 |
| 300 | 20250310 | 135000 | 1824435799 | 3050 | 3050 | 3050 | 3050 | 190 |
| 301 | 20250310 | 134900 | 1823856299 | 3055 | 3055 | 3055 | 3050 | 125 |
| 302 | 20250310 | 134800 | 1823474929 | 3055 | 3050 | 3055 | 3050 | 327 |
| 303 | 20250310 | 134700 | 1822477544 | 3050 | 3050 | 3050 | 3050 | 7 |
| 304 | 20250310 | 134600 | 1822456194 | 3050 | 3050 | 3050 | 3050 | 1116 |
| 305 | 20250310 | 134500 | 1819052394 | 3050 | 3050 | 3055 | 3050 | 7 |
| 306 | 20250310 | 134400 | 1819031019 | 3050 | 3050 | 3050 | 3050 | 156 |
| 307 | 20250310 | 134300 | 1818555219 | 3050 | 3050 | 3055 | 3050 | 6 |
| 308 | 20250310 | 134200 | 1818536914 | 3050 | 3055 | 3055 | 3050 | 5553 |
| 309 | 20250310 | 134100 | 1801599769 | 3055 | 3055 | 3055 | 3055 | 6 |
| 310 | 20250310 | 134000 | 1801581439 | 3055 | 3060 | 3060 | 3050 | 770 |
| 311 | 20250310 | 133900 | 1799232329 | 3055 | 3055 | 3055 | 3055 | 102 |
| 312 | 20250310 | 133800 | 1798920719 | 3055 | 3055 | 3055 | 3055 | 24 |
| 313 | 20250310 | 133700 | 1798847399 | 3055 | 3055 | 3060 | 3055 | 503 |
| 314 | 20250310 | 133600 | 1797310729 | 3055 | 3055 | 3055 | 3055 | 34 |
| 315 | 20250310 | 133500 | 1797206859 | 3055 | 3055 | 3055 | 3055 | 957 |
| 316 | 20250310 | 133400 | 1794283224 | 3055 | 3055 | 3055 | 3055 | 5 |
| 317 | 20250310 | 133300 | 1794267949 | 3050 | 3055 | 3055 | 3050 | 1605 |
| 318 | 20250310 | 133200 | 1789364689 | 3055 | 3055 | 3055 | 3055 | 4 |
| 319 | 20250310 | 133100 | 1789352469 | 3055 | 3055 | 3055 | 3055 | 15 |
| 320 | 20250310 | 133000 | 1789306644 | 3055 | 3055 | 3055 | 3055 | 1394 |
| 321 | 20250310 | 132900 | 1785047974 | 3050 | 3050 | 3050 | 3050 | 91 |
| 322 | 20250310 | 132800 | 1784770424 | 3050 | 3050 | 3050 | 3050 | 9 |
| 323 | 20250310 | 132700 | 1784742974 | 3050 | 3055 | 3055 | 3050 | 142 |
| 324 | 20250310 | 132600 | 1784309334 | 3055 | 3055 | 3055 | 3055 | 3 |
| 325 | 20250310 | 132500 | 1784300169 | 3055 | 3055 | 3060 | 3050 | 131 |
| 326 | 20250310 | 132400 | 1783899944 | 3060 | 3055 | 3060 | 3055 | 6 |
| 327 | 20250310 | 132300 | 1783881599 | 3050 | 3050 | 3060 | 3050 | 32827 |
| 328 | 20250310 | 132200 | 1683737704 | 3050 | 3050 | 3050 | 3045 | 1675 |
| 329 | 20250310 | 132100 | 1678633934 | 3045 | 3045 | 3045 | 3045 | 564 |
| 330 | 20250310 | 132000 | 1676916554 | 3045 | 3045 | 3045 | 3045 | 161 |
| 331 | 20250310 | 131900 | 1676426309 | 3050 | 3050 | 3050 | 3050 | 4 |
| 332 | 20250310 | 131800 | 1676414109 | 3050 | 3050 | 3050 | 3050 | 0 |
| 333 | 20250310 | 131700 | 1676414109 | 3050 | 3050 | 3050 | 3050 | 5 |
| 334 | 20250310 | 131600 | 1676398859 | 3050 | 3050 | 3050 | 3050 | 32 |
| 335 | 20250310 | 131500 | 1676301259 | 3050 | 3050 | 3050 | 3050 | 149 |
| 336 | 20250310 | 131400 | 1675846809 | 3050 | 3050 | 3050 | 3050 | 260 |
| 337 | 20250310 | 131300 | 1675053809 | 3050 | 3050 | 3050 | 3050 | 0 |
| 338 | 20250310 | 131200 | 1675053809 | 3050 | 3050 | 3050 | 3050 | 207 |
| 339 | 20250310 | 131100 | 1674422459 | 3050 | 3050 | 3050 | 3050 | 311 |
| 340 | 20250310 | 131000 | 1673473909 | 3050 | 3050 | 3050 | 3050 | 32 |
| 341 | 20250310 | 130900 | 1673376309 | 3050 | 3050 | 3050 | 3050 | 100 |
| 342 | 20250310 | 130800 | 1673071309 | 3050 | 3050 | 3050 | 3050 | 0 |
| 343 | 20250310 | 130700 | 1673071309 | 3050 | 3050 | 3050 | 3050 | 103 |
| 344 | 20250310 | 130600 | 1672757159 | 3050 | 3055 | 3055 | 3050 | 5040 |
| 345 | 20250310 | 130500 | 1657385059 | 3055 | 3050 | 3055 | 3050 | 373 |
| 346 | 20250310 | 130400 | 1656247044 | 3050 | 3050 | 3050 | 3050 | 1 |
| 347 | 20250310 | 130300 | 1656243994 | 3050 | 3050 | 3050 | 3050 | 22 |
| 348 | 20250310 | 130200 | 1656176894 | 3050 | 3050 | 3050 | 3050 | 15 |
| 349 | 20250310 | 130100 | 1656131144 | 3055 | 3055 | 3055 | 3050 | 132 |
| 350 | 20250310 | 130000 | 1655727889 | 3055 | 3060 | 3060 | 3055 | 456 |
| 351 | 20250310 | 125900 | 1654334754 | 3060 | 3060 | 3060 | 3060 | 0 |
| 352 | 20250310 | 125800 | 1654334754 | 3060 | 3060 | 3060 | 3060 | 278 |
| 353 | 20250310 | 125700 | 1653484074 | 3060 | 3060 | 3060 | 3060 | 707 |
| 354 | 20250310 | 125600 | 1651320654 | 3055 | 3055 | 3055 | 3055 | 0 |
| 355 | 20250310 | 125500 | 1651320654 | 3055 | 3060 | 3060 | 3055 | 6791 |
| 356 | 20250310 | 125400 | 1630540357 | 3055 | 3055 | 3057 | 3055 | 5766 |
| 357 | 20250310 | 125300 | 1612925127 | 3055 | 3055 | 3055 | 3055 | 0 |
| 358 | 20250310 | 125200 | 1612925127 | 3055 | 3055 | 3055 | 3055 | 0 |
| 359 | 20250310 | 125100 | 1612925127 | 3055 | 3055 | 3055 | 3055 | 47 |
| 360 | 20250310 | 125000 | 1612781542 | 3055 | 3060 | 3060 | 3055 | 210 |
| 361 | 20250310 | 124900 | 1612139942 | 3055 | 3055 | 3060 | 3055 | 13 |
| 362 | 20250310 | 124800 | 1612100177 | 3060 | 3055 | 3060 | 3055 | 171 |
| 363 | 20250310 | 124700 | 1611577762 | 3060 | 3060 | 3060 | 3060 | 0 |
| 364 | 20250310 | 124600 | 1611577762 | 3060 | 3060 | 3060 | 3060 | 394 |
| 365 | 20250310 | 124500 | 1610372122 | 3055 | 3055 | 3055 | 3055 | 0 |
| 366 | 20250310 | 124400 | 1610372122 | 3055 | 3060 | 3060 | 3055 | 425 |
| 367 | 20250310 | 124300 | 1609072097 | 3060 | 3060 | 3060 | 3055 | 1017 |
| 368 | 20250310 | 124200 | 1605960082 | 3060 | 3060 | 3060 | 3060 | 153 |
| 369 | 20250310 | 124100 | 1605491902 | 3060 | 3060 | 3060 | 3060 | 1 |
| 370 | 20250310 | 124000 | 1605488842 | 3060 | 3060 | 3060 | 3060 | 10 |
| 371 | 20250310 | 123900 | 1605458242 | 3055 | 3055 | 3055 | 3055 | 400 |
| 372 | 20250310 | 123800 | 1604236242 | 3060 | 3060 | 3060 | 3060 | 0 |
| 373 | 20250310 | 123700 | 1604236242 | 3060 | 3060 | 3060 | 3060 | 1 |
| 374 | 20250310 | 123600 | 1604233182 | 3055 | 3055 | 3055 | 3055 | 77 |
| 375 | 20250310 | 123500 | 1603997947 | 3055 | 3057 | 3057 | 3055 | 101 |
| 376 | 20250310 | 123400 | 1603689192 | 3060 | 3060 | 3060 | 3060 | 1062 |
| 377 | 20250310 | 123300 | 1600439472 | 3060 | 3060 | 3060 | 3060 | 622 |
| 378 | 20250310 | 123200 | 1598536152 | 3060 | 3060 | 3060 | 3060 | 3328 |
| 379 | 20250310 | 123100 | 1588352472 | 3060 | 3060 | 3060 | 3060 | 201 |
| 380 | 20250310 | 123000 | 1587737412 | 3060 | 3065 | 3065 | 3060 | 554 |
| 381 | 20250310 | 122900 | 1586039922 | 3065 | 3060 | 3065 | 3060 | 7 |
| 382 | 20250310 | 122800 | 1586018477 | 3060 | 3060 | 3060 | 3060 | 201 |
| 383 | 20250310 | 122700 | 1585403417 | 3065 | 3065 | 3065 | 3065 | 1018 |
| 384 | 20250310 | 122600 | 1582283247 | 3065 | 3065 | 3065 | 3065 | 0 |
| 385 | 20250310 | 122500 | 1582283247 | 3065 | 3065 | 3065 | 3065 | 0 |
| 386 | 20250310 | 122400 | 1582283247 | 3065 | 3065 | 3065 | 3060 | 1774 |
| 387 | 20250310 | 122300 | 1576854302 | 3060 | 3065 | 3065 | 3060 | 42 |
| 388 | 20250310 | 122200 | 1576725772 | 3060 | 3065 | 3065 | 3060 | 12 |
| 389 | 20250310 | 122100 | 1576689002 | 3065 | 3065 | 3065 | 3065 | 0 |
| 390 | 20250310 | 122000 | 1576689002 | 3065 | 3060 | 3065 | 3060 | 3069 |
| 391 | 20250310 | 121900 | 1567297807 | 3060 | 3060 | 3060 | 3060 | 663 |
| 392 | 20250310 | 121800 | 1565269027 | 3060 | 3055 | 3060 | 3055 | 1248 |
| 393 | 20250310 | 121700 | 1561456382 | 3055 | 3055 | 3055 | 3055 | 3043 |
| 394 | 20250310 | 121600 | 1552160017 | 3060 | 3060 | 3060 | 3060 | 0 |
| 395 | 20250310 | 121500 | 1552160017 | 3060 | 3060 | 3060 | 3055 | 1541 |
| 396 | 20250310 | 121400 | 1547449057 | 3060 | 3060 | 3060 | 3060 | 828 |
| 397 | 20250310 | 121300 | 1544915377 | 3060 | 3060 | 3060 | 3060 | 0 |
| 398 | 20250310 | 121200 | 1544915377 | 3060 | 3060 | 3060 | 3060 | 1 |
| 399 | 20250310 | 121100 | 1544912317 | 3060 | 3060 | 3060 | 3055 | 3203 |
| 400 | 20250310 | 121000 | 1535111142 | 3055 | 3060 | 3060 | 3055 | 11 |
| 401 | 20250310 | 120900 | 1535077532 | 3055 | 3055 | 3060 | 3050 | 7851 |
| 402 | 20250310 | 120800 | 1511093237 | 3050 | 3050 | 3050 | 3050 | 401 |
| 403 | 20250310 | 120700 | 1509870187 | 3050 | 3050 | 3050 | 3050 | 300 |
| 404 | 20250310 | 120600 | 1508955187 | 3055 | 3055 | 3055 | 3055 | 14 |
| 405 | 20250310 | 120500 | 1508912417 | 3055 | 3050 | 3055 | 3050 | 117 |
| 406 | 20250310 | 120400 | 1508555517 | 3050 | 3050 | 3050 | 3050 | 812 |
| 407 | 20250310 | 120300 | 1506078917 | 3050 | 3050 | 3050 | 3050 | 50 |
| 408 | 20250310 | 120200 | 1505926417 | 3050 | 3055 | 3055 | 3050 | 1154 |
| 409 | 20250310 | 120100 | 1502406217 | 3055 | 3055 | 3055 | 3055 | 5 |
| 410 | 20250310 | 120000 | 1502390942 | 3055 | 3055 | 3055 | 3055 | 144 |
| 411 | 20250310 | 115900 | 1501951022 | 3055 | 3055 | 3055 | 3055 | 10 |
| 412 | 20250310 | 115800 | 1501920472 | 3055 | 3050 | 3055 | 3045 | 420 |
| 413 | 20250310 | 115700 | 1500639777 | 3055 | 3055 | 3055 | 3055 | 2 |
| 414 | 20250310 | 115600 | 1500633667 | 3055 | 3055 | 3055 | 3045 | 7 |
| 415 | 20250310 | 115500 | 1500612312 | 3055 | 3055 | 3055 | 3055 | 100 |
| 416 | 20250310 | 115400 | 1500306812 | 3055 | 3055 | 3055 | 3055 | 2 |
| 417 | 20250310 | 115300 | 1500300702 | 3045 | 3055 | 3055 | 3040 | 159 |
| 418 | 20250310 | 115200 | 1499816772 | 3040 | 3040 | 3040 | 3040 | 51 |
| 419 | 20250310 | 115100 | 1499661732 | 3055 | 3055 | 3055 | 3055 | 390 |
| 420 | 20250310 | 115000 | 1498470282 | 3040 | 3050 | 3055 | 3040 | 19653 |
| 421 | 20250310 | 114900 | 1438671872 | 3055 | 3060 | 3060 | 3055 | 530 |
| 422 | 20250310 | 114800 | 1437052697 | 3055 | 3055 | 3055 | 3055 | 61 |
| 423 | 20250310 | 114700 | 1436866342 | 3060 | 3055 | 3060 | 3050 | 3118 |
| 424 | 20250310 | 114600 | 1427325347 | 3050 | 3050 | 3050 | 3050 | 2672 |
| 425 | 20250310 | 114500 | 1419175747 | 3050 | 3055 | 3055 | 3050 | 1500 |
| 426 | 20250310 | 114400 | 1414600732 | 3055 | 3055 | 3055 | 3055 | 1380 |
| 427 | 20250310 | 114300 | 1410384832 | 3055 | 3055 | 3055 | 3055 | 1103 |
| 428 | 20250310 | 114200 | 1407015167 | 3055 | 3055 | 3055 | 3055 | 1 |
| 429 | 20250310 | 114100 | 1407012112 | 3055 | 3050 | 3055 | 3050 | 201 |
| 430 | 20250310 | 114000 | 1406398062 | 3055 | 3050 | 3055 | 3050 | 2213 |
| 431 | 20250310 | 113900 | 1399646737 | 3050 | 3050 | 3050 | 3050 | 51 |
| 432 | 20250310 | 113800 | 1399491187 | 3050 | 3050 | 3050 | 3050 | 107 |
| 433 | 20250310 | 113700 | 1399164837 | 3050 | 3050 | 3050 | 3050 | 60 |
| 434 | 20250310 | 113600 | 1398981837 | 3055 | 3055 | 3055 | 3055 | 10 |
| 435 | 20250310 | 113500 | 1398951287 | 3055 | 3050 | 3055 | 3050 | 100 |
| 436 | 20250310 | 113400 | 1398645792 | 3040 | 3045 | 3050 | 3040 | 2113 |
| 437 | 20250310 | 113300 | 1392211417 | 3045 | 3045 | 3045 | 3045 | 4 |
| 438 | 20250310 | 113200 | 1392199237 | 3040 | 3050 | 3055 | 3040 | 7211 |
| 439 | 20250310 | 113100 | 1370262172 | 3050 | 3045 | 3055 | 3045 | 37 |
| 440 | 20250310 | 113000 | 1370149477 | 3045 | 3045 | 3045 | 3045 | 13 |
| 441 | 20250310 | 112900 | 1370109892 | 3045 | 3045 | 3045 | 3045 | 700 |
| 442 | 20250310 | 112800 | 1367978392 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 443 | 20250310 | 112700 | 1364923392 | 3045 | 3045 | 3045 | 3045 | 19 |
| 444 | 20250310 | 112600 | 1364865537 | 3045 | 3055 | 3055 | 3045 | 201 |
| 445 | 20250310 | 112500 | 1364253362 | 3060 | 3060 | 3060 | 3060 | 0 |
| 446 | 20250310 | 112400 | 1364253362 | 3060 | 3060 | 3060 | 3055 | 6111 |
| 447 | 20250310 | 112300 | 1345554472 | 3050 | 3055 | 3060 | 3050 | 17777 |
| 448 | 20250310 | 112200 | 1291173603 | 3055 | 3055 | 3055 | 3055 | 1 |
| 449 | 20250310 | 112100 | 1291170548 | 3055 | 3050 | 3055 | 3040 | 606 |
| 450 | 20250310 | 112000 | 1289324048 | 3050 | 3050 | 3050 | 3050 | 164 |
| 451 | 20250310 | 111900 | 1288823848 | 3050 | 3050 | 3050 | 3050 | 235 |
| 452 | 20250310 | 111800 | 1288107098 | 3050 | 3055 | 3055 | 3050 | 4 |
| 453 | 20250310 | 111700 | 1288094883 | 3055 | 3055 | 3055 | 3055 | 2 |
| 454 | 20250310 | 111600 | 1288088773 | 3050 | 3050 | 3050 | 3050 | 7 |
| 455 | 20250310 | 111500 | 1288067423 | 3050 | 3045 | 3050 | 3045 | 448 |
| 456 | 20250310 | 111400 | 1286701113 | 3045 | 3050 | 3050 | 3045 | 541 |
| 457 | 20250310 | 111300 | 1285051068 | 3050 | 3050 | 3050 | 3045 | 727 |
| 458 | 20250310 | 111200 | 1282837193 | 3050 | 3040 | 3050 | 3040 | 105 |
| 459 | 20250310 | 111100 | 1282517033 | 3040 | 3055 | 3055 | 3040 | 78 |
| 460 | 20250310 | 111000 | 1282279213 | 3055 | 3045 | 3055 | 3045 | 103 |
| 461 | 20250310 | 110900 | 1281964558 | 3040 | 3055 | 3055 | 3040 | 864 |
| 462 | 20250310 | 110800 | 1279334168 | 3055 | 3055 | 3055 | 3050 | 122 |
| 463 | 20250310 | 110700 | 1278962058 | 3055 | 3050 | 3055 | 3050 | 1840 |
| 464 | 20250310 | 110600 | 1273341058 | 3055 | 3055 | 3055 | 3055 | 134 |
| 465 | 20250310 | 110500 | 1272931688 | 3050 | 3050 | 3050 | 3050 | 21 |
| 466 | 20250310 | 110400 | 1272867638 | 3050 | 3050 | 3050 | 3050 | 7 |
| 467 | 20250310 | 110300 | 1272846288 | 3050 | 3055 | 3055 | 3050 | 65 |
| 468 | 20250310 | 110200 | 1272647978 | 3040 | 3040 | 3040 | 3040 | 30 |
| 469 | 20250310 | 110100 | 1272556778 | 3055 | 3040 | 3055 | 3040 | 382 |
| 470 | 20250310 | 110000 | 1271395463 | 3055 | 3055 | 3055 | 3055 | 46 |
| 471 | 20250310 | 105900 | 1271254933 | 3055 | 3040 | 3055 | 3040 | 474 |
| 472 | 20250310 | 105800 | 1269813943 | 3040 | 3040 | 3055 | 3040 | 5 |
| 473 | 20250310 | 105700 | 1269798708 | 3055 | 3055 | 3055 | 3055 | 209 |
| 474 | 20250310 | 105600 | 1269160213 | 3055 | 3055 | 3055 | 3055 | 21 |
| 475 | 20250310 | 105500 | 1269096058 | 3055 | 3050 | 3055 | 3050 | 80 |
| 476 | 20250310 | 105400 | 1268852038 | 3040 | 3045 | 3045 | 3040 | 10436 |
| 477 | 20250310 | 105300 | 1237119808 | 3050 | 3050 | 3050 | 3050 | 1244 |
| 478 | 20250310 | 105200 | 1233325608 | 3050 | 3050 | 3050 | 3050 | 817 |
| 479 | 20250310 | 105100 | 1230833758 | 3050 | 3055 | 3055 | 3050 | 5 |
| 480 | 20250310 | 105000 | 1230818503 | 3055 | 3055 | 3055 | 3055 | 50 |
| 481 | 20250310 | 104900 | 1230665753 | 3055 | 3050 | 3055 | 3050 | 442 |
| 482 | 20250310 | 104800 | 1229317628 | 3060 | 3060 | 3060 | 3050 | 241 |
| 483 | 20250310 | 104700 | 1228580278 | 3055 | 3055 | 3055 | 3045 | 1144 |
| 484 | 20250310 | 104600 | 1225090528 | 3060 | 3055 | 3060 | 3050 | 323 |
| 485 | 20250310 | 104500 | 1224104168 | 3060 | 3050 | 3060 | 3050 | 541 |
| 486 | 20250310 | 104400 | 1222453908 | 3060 | 3060 | 3060 | 3060 | 4436 |
| 487 | 20250310 | 104300 | 1208879748 | 3060 | 3050 | 3060 | 3050 | 7724 |
| 488 | 20250310 | 104200 | 1185297488 | 3045 | 3050 | 3050 | 3045 | 2217 |
| 489 | 20250310 | 104100 | 1178546713 | 3045 | 3045 | 3045 | 3045 | 10 |
| 490 | 20250310 | 104000 | 1178516263 | 3045 | 3045 | 3045 | 3045 | 1207 |
| 491 | 20250310 | 103900 | 1174840948 | 3045 | 3045 | 3045 | 3045 | 1 |
| 492 | 20250310 | 103800 | 1174837903 | 3045 | 3040 | 3045 | 3035 | 674 |
| 493 | 20250310 | 103700 | 1172790148 | 3040 | 3040 | 3040 | 3040 | 1590 |
| 494 | 20250310 | 103600 | 1167956548 | 3040 | 3040 | 3040 | 3035 | 365 |
| 495 | 20250310 | 103500 | 1166848419 | 3040 | 3037 | 3040 | 3037 | 52 |
| 496 | 20250310 | 103400 | 1166690489 | 3037 | 3037 | 3037 | 3037 | 55 |
| 497 | 20250310 | 103300 | 1166523454 | 3040 | 3040 | 3040 | 3037 | 18 |
| 498 | 20250310 | 103200 | 1166468773 | 3040 | 3030 | 3040 | 3030 | 1303 |
| 499 | 20250310 | 103100 | 1162516173 | 3035 | 3030 | 3035 | 3030 | 1073 |
| 500 | 20250310 | 103000 | 1159264618 | 3035 | 3035 | 3035 | 3035 | 154 |
| 501 | 20250310 | 102900 | 1158797228 | 3035 | 3035 | 3035 | 3030 | 1355 |
| 502 | 20250310 | 102800 | 1154690023 | 3035 | 3030 | 3040 | 3030 | 596 |
| 503 | 20250310 | 102700 | 1152881663 | 3035 | 3032 | 3037 | 3032 | 2388 |
| 504 | 20250310 | 102600 | 1145635605 | 3035 | 3032 | 3035 | 3030 | 866 |
| 505 | 20250310 | 102500 | 1143010869 | 3035 | 3035 | 3035 | 3030 | 99 |
| 506 | 20250310 | 102400 | 1142710409 | 3035 | 3035 | 3035 | 3035 | 2257 |
| 507 | 20250310 | 102300 | 1135860414 | 3035 | 3045 | 3045 | 3035 | 2753 |
| 508 | 20250310 | 102200 | 1127493889 | 3045 | 3050 | 3050 | 3045 | 734 |
| 509 | 20250310 | 102100 | 1125258834 | 3050 | 3050 | 3050 | 3045 | 1172 |
| 510 | 20250310 | 102000 | 1121687439 | 3045 | 3050 | 3050 | 3045 | 151 |
| 511 | 20250310 | 101900 | 1121227639 | 3045 | 3045 | 3050 | 3045 | 1040 |
| 512 | 20250310 | 101800 | 1118060824 | 3045 | 3045 | 3045 | 3045 | 5 |
| 513 | 20250310 | 101700 | 1118045599 | 3050 | 3050 | 3055 | 3045 | 4741 |
| 514 | 20250310 | 101600 | 1103594559 | 3055 | 3050 | 3055 | 3047 | 586 |
| 515 | 20250310 | 101500 | 1101807854 | 3050 | 3050 | 3050 | 3047 | 595 |
| 516 | 20250310 | 101400 | 1099993500 | 3055 | 3050 | 3055 | 3045 | 1382 |
| 517 | 20250310 | 101300 | 1095783735 | 3050 | 3055 | 3055 | 3050 | 515 |
| 518 | 20250310 | 101200 | 1094212940 | 3055 | 3055 | 3055 | 3050 | 84 |
| 519 | 20250310 | 101100 | 1093956720 | 3055 | 3055 | 3055 | 3055 | 46 |
| 520 | 20250310 | 101000 | 1093816190 | 3055 | 3050 | 3055 | 3050 | 481 |
| 521 | 20250310 | 100900 | 1092348530 | 3055 | 3050 | 3055 | 3050 | 3275 |
| 522 | 20250310 | 100800 | 1082358870 | 3050 | 3050 | 3050 | 3040 | 2152 |
| 523 | 20250310 | 100700 | 1075803025 | 3050 | 3055 | 3060 | 3050 | 2778 |
| 524 | 20250310 | 100600 | 1067316735 | 3055 | 3055 | 3055 | 3050 | 2045 |
| 525 | 20250310 | 100500 | 1061077030 | 3055 | 3050 | 3055 | 3045 | 1828 |
| 526 | 20250310 | 100400 | 1055505825 | 3045 | 3045 | 3055 | 3045 | 4351 |
| 527 | 20250310 | 100300 | 1042256970 | 3050 | 3060 | 3060 | 3050 | 4782 |
| 528 | 20250310 | 100200 | 1027671790 | 3050 | 3060 | 3060 | 3050 | 1774 |
| 529 | 20250310 | 100100 | 1022250580 | 3060 | 3050 | 3060 | 3050 | 17852 |
| 530 | 20250310 | 100000 | 967725440 | 3050 | 3050 | 3050 | 3050 | 1 |
| 531 | 20250310 | 095900 | 967722390 | 3040 | 3050 | 3050 | 3040 | 15784 |
| 532 | 20250310 | 095800 | 919665135 | 3050 | 3045 | 3050 | 3045 | 759 |
| 533 | 20250310 | 095700 | 917350880 | 3050 | 3050 | 3050 | 3050 | 206 |
| 534 | 20250310 | 095600 | 916722580 | 3050 | 3055 | 3055 | 3050 | 121 |
| 535 | 20250310 | 095500 | 916353525 | 3045 | 3050 | 3050 | 3045 | 1088 |
| 536 | 20250310 | 095400 | 913035900 | 3055 | 3055 | 3055 | 3050 | 1004 |
| 537 | 20250310 | 095300 | 909973645 | 3055 | 3055 | 3055 | 3055 | 0 |
| 538 | 20250310 | 095200 | 909973645 | 3055 | 3050 | 3055 | 3050 | 4087 |
| 539 | 20250310 | 095100 | 897505285 | 3045 | 3045 | 3050 | 3040 | 1589 |
| 540 | 20250310 | 095000 | 892664665 | 3050 | 3050 | 3050 | 3050 | 4 |
| 541 | 20250310 | 094900 | 892652465 | 3045 | 3045 | 3045 | 3045 | 201 |
| 542 | 20250310 | 094800 | 892040420 | 3045 | 3045 | 3045 | 3045 | 2 |
| 543 | 20250310 | 094700 | 892034330 | 3045 | 3030 | 3045 | 3030 | 8861 |
| 544 | 20250310 | 094600 | 865091095 | 3030 | 3035 | 3035 | 3030 | 230 |
| 545 | 20250310 | 094500 | 864394080 | 3040 | 3040 | 3040 | 3040 | 29 |
| 546 | 20250310 | 094400 | 864305920 | 3040 | 3040 | 3040 | 3040 | 139 |
| 547 | 20250310 | 094300 | 863883360 | 3040 | 3035 | 3040 | 3030 | 4388 |
| 548 | 20250310 | 094200 | 850573255 | 3035 | 3035 | 3035 | 3030 | 156 |
| 549 | 20250310 | 094100 | 850100145 | 3030 | 3035 | 3035 | 3030 | 575 |
| 550 | 20250310 | 094000 | 848357885 | 3035 | 3035 | 3035 | 3025 | 1450 |
| 551 | 20250310 | 093900 | 843968070 | 3040 | 3040 | 3040 | 3030 | 596 |
| 552 | 20250310 | 093800 | 842162000 | 3030 | 3040 | 3040 | 3030 | 1377 |
| 553 | 20250310 | 093700 | 837989480 | 3040 | 3040 | 3040 | 3040 | 51 |
| 554 | 20250310 | 093600 | 837834440 | 3030 | 3025 | 3030 | 3025 | 36 |
| 555 | 20250310 | 093500 | 837725535 | 3040 | 3045 | 3045 | 3030 | 3395 |
| 556 | 20250310 | 093400 | 827411380 | 3045 | 3050 | 3050 | 3045 | 8 |
| 557 | 20250310 | 093300 | 827387005 | 3050 | 3045 | 3050 | 3020 | 10038 |
| 558 | 20250310 | 093200 | 796976964 | 3050 | 3055 | 3055 | 3050 | 412 |
| 559 | 20250310 | 093100 | 795719334 | 3055 | 3050 | 3055 | 3050 | 631 |
| 560 | 20250310 | 093000 | 793791649 | 3040 | 3055 | 3055 | 3040 | 25990 |
| 561 | 20250310 | 092900 | 714396404 | 3055 | 3050 | 3055 | 3045 | 10519 |
| 562 | 20250310 | 092800 | 682269569 | 3050 | 3050 | 3055 | 3040 | 9827 |
| 563 | 20250310 | 092700 | 652264984 | 3040 | 3035 | 3050 | 3035 | 4054 |
| 564 | 20250310 | 092600 | 639940734 | 3035 | 3035 | 3035 | 3035 | 798 |
| 565 | 20250310 | 092500 | 637518804 | 3025 | 3025 | 3035 | 3025 | 2109 |
| 566 | 20250310 | 092400 | 631138279 | 3020 | 3020 | 3025 | 3015 | 3156 |
| 567 | 20250310 | 092300 | 621605239 | 3020 | 3040 | 3040 | 3020 | 11421 |
| 568 | 20250310 | 092200 | 587102004 | 3030 | 3035 | 3035 | 3030 | 471 |
| 569 | 20250310 | 092100 | 585674844 | 3035 | 3025 | 3035 | 3025 | 6197 |
| 570 | 20250310 | 092000 | 566874194 | 3025 | 3030 | 3030 | 3025 | 4265 |
| 571 | 20250310 | 091900 | 553972469 | 3025 | 3035 | 3035 | 3025 | 103 |
| 572 | 20250310 | 091800 | 553660864 | 3035 | 3025 | 3040 | 3025 | 330 |
| 573 | 20250310 | 091700 | 552662574 | 3040 | 3030 | 3040 | 3030 | 6599 |
| 574 | 20250310 | 091600 | 532626614 | 3030 | 3040 | 3040 | 3030 | 201 |
| 575 | 20250310 | 091500 | 532016644 | 3040 | 3040 | 3040 | 3040 | 1209 |
| 576 | 20250310 | 091400 | 528341284 | 3040 | 3045 | 3045 | 3040 | 234 |
| 577 | 20250310 | 091300 | 527629740 | 3040 | 3050 | 3050 | 3040 | 13062 |
| 578 | 20250310 | 091200 | 487902015 | 3050 | 3045 | 3050 | 3045 | 1174 |
| 579 | 20250310 | 091100 | 484326745 | 3045 | 3040 | 3050 | 3035 | 10145 |
| 580 | 20250310 | 091000 | 453442095 | 3040 | 3040 | 3045 | 3040 | 1702 |
| 581 | 20250310 | 090900 | 448262310 | 3035 | 3045 | 3045 | 3035 | 1862 |
| 582 | 20250310 | 090800 | 442609470 | 3045 | 3045 | 3045 | 3030 | 11172 |
| 583 | 20250310 | 090700 | 408641745 | 3045 | 3040 | 3045 | 3035 | 11708 |
| 584 | 20250310 | 090600 | 373004905 | 3025 | 3020 | 3025 | 3020 | 349 |
| 585 | 20250310 | 090500 | 371949465 | 3020 | 3050 | 3050 | 3020 | 967 |
| 586 | 20250310 | 090400 | 369018155 | 3055 | 3020 | 3055 | 3010 | 19800 |
| 587 | 20250310 | 090300 | 308862795 | 3020 | 3010 | 3020 | 2990 | 45383 |
| 588 | 20250310 | 090200 | 172625895 | 3010 | 3030 | 3045 | 3005 | 37490 |
| 589 | 20250310 | 090100 | 59525885 | 3030 | 3045 | 3045 | 3025 | 2511 |
| 590 | 20250310 | 090000 | 51904230 | 3050 | 3030 | 3050 | 3025 | 17062 |