29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 30641 |
| 3 | 20250314 | 184700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20250314 | 184600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20250314 | 184500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20250314 | 184400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20250314 | 184300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20250314 | 184200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20250314 | 184100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20250314 | 184000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20250314 | 183900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20250314 | 183800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20250314 | 183700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20250314 | 183600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20250314 | 183500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20250314 | 183400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20250314 | 183300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20250314 | 183200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20250314 | 183100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20250314 | 183000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20250314 | 182900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20250314 | 182800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20250314 | 182700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20250314 | 182600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20250314 | 182500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20250314 | 182400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20250314 | 182300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20250314 | 182200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20250314 | 182100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20250314 | 182000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20250314 | 181900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20250314 | 181800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 30641 |
| 33 | 20250314 | 181700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20250314 | 181600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20250314 | 181500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20250314 | 181400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20250314 | 181300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20250314 | 181200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20250314 | 181100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20250314 | 181000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20250314 | 180900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20250314 | 180800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20250314 | 180700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20250314 | 180600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20250314 | 180500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20250314 | 180400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20250314 | 180300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20250314 | 180200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20250314 | 180100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20250314 | 180000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20250314 | 175900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20250314 | 175800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20250314 | 175700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20250314 | 175600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20250314 | 175500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20250314 | 175400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20250314 | 175300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20250314 | 175200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20250314 | 175100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20250314 | 175000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20250314 | 174900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20250314 | 174800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 30641 |
| 63 | 20250314 | 174700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20250314 | 174600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20250314 | 174500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20250314 | 174400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20250314 | 174300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20250314 | 174200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20250314 | 174100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20250314 | 174000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20250314 | 173900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20250314 | 173800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20250314 | 173700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20250314 | 173600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20250314 | 173500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20250314 | 173400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20250314 | 173300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20250314 | 173200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20250314 | 173100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20250314 | 173000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20250314 | 172900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20250314 | 172800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20250314 | 172700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20250314 | 172600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20250314 | 172500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20250314 | 172400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20250314 | 172300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20250314 | 172200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20250314 | 172100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20250314 | 172000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20250314 | 171900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20250314 | 171800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 30641 |
| 93 | 20250314 | 171700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20250314 | 171600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20250314 | 171500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20250314 | 171400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20250314 | 171300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20250314 | 171200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20250314 | 171100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20250314 | 171000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20250314 | 170900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20250314 | 170800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20250314 | 170700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20250314 | 170600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20250314 | 170500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20250314 | 170400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20250314 | 170300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20250314 | 170200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20250314 | 170100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20250314 | 170000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20250314 | 165900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20250314 | 165800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20250314 | 165700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20250314 | 165600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20250314 | 165500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20250314 | 165400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20250314 | 165300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20250314 | 165200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20250314 | 165100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20250314 | 165000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20250314 | 164900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20250314 | 164800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 30641 |
| 123 | 20250314 | 164700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20250314 | 164600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20250314 | 164500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20250314 | 164400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20250314 | 164300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20250314 | 164200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20250314 | 164100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20250314 | 164000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20250314 | 163900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20250314 | 163800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20250314 | 163700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20250314 | 163600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20250314 | 163500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20250314 | 163400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20250314 | 163300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20250314 | 163200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20250314 | 163100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20250314 | 163000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20250314 | 162900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20250314 | 162800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20250314 | 162700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20250314 | 162600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20250314 | 162500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20250314 | 162400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20250314 | 162300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20250314 | 162200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20250314 | 162100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20250314 | 162000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20250314 | 161900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20250314 | 161800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 30641 |
| 153 | 20250314 | 161700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20250314 | 161600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20250314 | 161500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20250314 | 161400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20250314 | 161300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20250314 | 161200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20250314 | 161100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20250314 | 161000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20250314 | 160900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20250314 | 160800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20250314 | 160700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20250314 | 160600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20250314 | 160500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20250314 | 160400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20250314 | 160300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20250314 | 160200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20250314 | 160100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20250314 | 160000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20250314 | 155900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20250314 | 155800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20250314 | 155700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20250314 | 155600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20250314 | 155500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20250314 | 155400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20250314 | 155300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20250314 | 155200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20250314 | 155100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20250314 | 155000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20250314 | 154900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20250314 | 154800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 30641 |
| 183 | 20250314 | 154700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20250314 | 154600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20250314 | 154500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20250314 | 154400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20250314 | 154300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20250314 | 154200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20250314 | 154100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20250314 | 154000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20250314 | 153900 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20250314 | 153800 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20250314 | 153700 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20250314 | 153600 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20250314 | 153500 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20250314 | 153400 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20250314 | 153300 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20250314 | 153200 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20250314 | 153100 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20250314 | 153000 | 3787532982 | 3095 | 3095 | 3095 | 3095 | 30641 |
| 201 | 20250314 | 152900 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 202 | 20250314 | 152800 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 203 | 20250314 | 152700 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 204 | 20250314 | 152600 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 205 | 20250314 | 152500 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 206 | 20250314 | 152400 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 207 | 20250314 | 152300 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 208 | 20250314 | 152200 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 209 | 20250314 | 152100 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 210 | 20250314 | 152000 | 3692699087 | 3090 | 3090 | 3090 | 3090 | 0 |
| 211 | 20250314 | 151900 | 3692699087 | 3090 | 3095 | 3095 | 3085 | 5886 |
| 212 | 20250314 | 151800 | 3674527097 | 3095 | 3095 | 3095 | 3090 | 3374 |
| 213 | 20250314 | 151700 | 3664088367 | 3095 | 3092 | 3095 | 3090 | 877 |
| 214 | 20250314 | 151600 | 3661376327 | 3095 | 3090 | 3095 | 3085 | 2527 |
| 215 | 20250314 | 151500 | 3653563967 | 3095 | 3095 | 3095 | 3095 | 2991 |
| 216 | 20250314 | 151400 | 3644306822 | 3090 | 3090 | 3095 | 3090 | 333 |
| 217 | 20250314 | 151300 | 3643277842 | 3090 | 3090 | 3095 | 3090 | 2736 |
| 218 | 20250314 | 151200 | 3634817702 | 3090 | 3090 | 3090 | 3085 | 1472 |
| 219 | 20250314 | 151100 | 3630274487 | 3090 | 3090 | 3090 | 3085 | 1331 |
| 220 | 20250314 | 151000 | 3626166747 | 3090 | 3090 | 3090 | 3085 | 1423 |
| 221 | 20250314 | 150900 | 3621770787 | 3090 | 3085 | 3090 | 3085 | 6805 |
| 222 | 20250314 | 150800 | 3600746342 | 3090 | 3085 | 3090 | 3080 | 880 |
| 223 | 20250314 | 150700 | 3598032277 | 3085 | 3080 | 3085 | 3080 | 6016 |
| 224 | 20250314 | 150600 | 3579483452 | 3085 | 3085 | 3085 | 3080 | 1418 |
| 225 | 20250314 | 150500 | 3575108927 | 3090 | 3090 | 3090 | 3085 | 492 |
| 226 | 20250314 | 150400 | 3573590897 | 3090 | 3090 | 3090 | 3090 | 310 |
| 227 | 20250314 | 150300 | 3572632997 | 3090 | 3090 | 3090 | 3077 | 975 |
| 228 | 20250314 | 150200 | 3569628405 | 3090 | 3080 | 3090 | 3075 | 8478 |
| 229 | 20250314 | 150100 | 3543504955 | 3080 | 3080 | 3085 | 3080 | 8036 |
| 230 | 20250314 | 150000 | 3518751555 | 3080 | 3080 | 3085 | 3080 | 1758 |
| 231 | 20250314 | 145900 | 3513330365 | 3080 | 3085 | 3085 | 3080 | 7919 |
| 232 | 20250314 | 145800 | 3488939285 | 3080 | 3085 | 3085 | 3080 | 2089 |
| 233 | 20250314 | 145700 | 3482496510 | 3085 | 3085 | 3090 | 3085 | 2396 |
| 234 | 20250314 | 145600 | 3475101375 | 3085 | 3085 | 3085 | 3085 | 151 |
| 235 | 20250314 | 145500 | 3474635540 | 3085 | 3085 | 3085 | 3080 | 3941 |
| 236 | 20250314 | 145400 | 3462478055 | 3085 | 3085 | 3090 | 3085 | 330 |
| 237 | 20250314 | 145300 | 3461459905 | 3085 | 3090 | 3090 | 3085 | 1440 |
| 238 | 20250314 | 145200 | 3457014660 | 3095 | 3090 | 3095 | 3080 | 4244 |
| 239 | 20250314 | 145100 | 3443906257 | 3085 | 3085 | 3090 | 3080 | 3741 |
| 240 | 20250314 | 145000 | 3432371477 | 3085 | 3095 | 3095 | 3085 | 1332 |
| 241 | 20250314 | 144900 | 3428260627 | 3095 | 3085 | 3095 | 3085 | 748 |
| 242 | 20250314 | 144800 | 3425951452 | 3085 | 3090 | 3090 | 3085 | 5446 |
| 243 | 20250314 | 144700 | 3409136062 | 3090 | 3095 | 3100 | 3090 | 5319 |
| 244 | 20250314 | 144600 | 3392661492 | 3095 | 3095 | 3100 | 3095 | 4756 |
| 245 | 20250314 | 144500 | 3377931657 | 3100 | 3102 | 3110 | 3095 | 9130 |
| 246 | 20250314 | 144400 | 3349603436 | 3105 | 3100 | 3110 | 3100 | 12258 |
| 247 | 20250314 | 144300 | 3311551550 | 3105 | 3105 | 3110 | 3097 | 12846 |
| 248 | 20250314 | 144200 | 3271644625 | 3105 | 3095 | 3105 | 3095 | 4821 |
| 249 | 20250314 | 144100 | 3256712810 | 3095 | 3095 | 3110 | 3095 | 19524 |
| 250 | 20250314 | 144000 | 3196099570 | 3105 | 3090 | 3105 | 3085 | 82268 |
| 251 | 20250314 | 143900 | 2941375320 | 3090 | 3090 | 3090 | 3085 | 7452 |
| 252 | 20250314 | 143800 | 2918353735 | 3090 | 3085 | 3090 | 3080 | 8874 |
| 253 | 20250314 | 143700 | 2890960005 | 3085 | 3085 | 3090 | 3080 | 9440 |
| 254 | 20250314 | 143600 | 2861861705 | 3085 | 3095 | 3100 | 3085 | 23318 |
| 255 | 20250314 | 143500 | 2789776240 | 3095 | 3085 | 3095 | 3080 | 36539 |
| 256 | 20250314 | 143400 | 2676833670 | 3085 | 3080 | 3090 | 3080 | 40625 |
| 257 | 20250314 | 143300 | 2551501235 | 3085 | 3075 | 3085 | 3075 | 2428 |
| 258 | 20250314 | 143200 | 2544022545 | 3080 | 3080 | 3080 | 3075 | 3708 |
| 259 | 20250314 | 143100 | 2532608855 | 3080 | 3070 | 3085 | 3070 | 23189 |
| 260 | 20250314 | 143000 | 2461227110 | 3075 | 3070 | 3075 | 3070 | 9301 |
| 261 | 20250314 | 142900 | 2432668040 | 3070 | 3070 | 3070 | 3070 | 204 |
| 262 | 20250314 | 142800 | 2432041760 | 3065 | 3070 | 3070 | 3065 | 2410 |
| 263 | 20250314 | 142700 | 2424643110 | 3065 | 3065 | 3065 | 3060 | 881 |
| 264 | 20250314 | 142600 | 2421944650 | 3065 | 3065 | 3065 | 3065 | 149 |
| 265 | 20250314 | 142500 | 2421487965 | 3060 | 3060 | 3065 | 3060 | 446 |
| 266 | 20250314 | 142400 | 2420123125 | 3060 | 3060 | 3060 | 3060 | 2 |
| 267 | 20250314 | 142300 | 2420117005 | 3060 | 3070 | 3070 | 3060 | 936 |
| 268 | 20250314 | 142200 | 2417248460 | 3070 | 3065 | 3070 | 3065 | 817 |
| 269 | 20250314 | 142100 | 2414742705 | 3065 | 3065 | 3065 | 3065 | 586 |
| 270 | 20250314 | 142000 | 2412946615 | 3070 | 3070 | 3070 | 3065 | 114 |
| 271 | 20250314 | 141900 | 2412596640 | 3070 | 3065 | 3070 | 3065 | 102 |
| 272 | 20250314 | 141800 | 2412283980 | 3065 | 3070 | 3070 | 3065 | 950 |
| 273 | 20250314 | 141700 | 2409372210 | 3070 | 3065 | 3070 | 3065 | 12 |
| 274 | 20250314 | 141600 | 2409335420 | 3065 | 3070 | 3070 | 3065 | 96 |
| 275 | 20250314 | 141500 | 2409041108 | 3070 | 3065 | 3070 | 3065 | 6245 |
| 276 | 20250314 | 141400 | 2389899130 | 3065 | 3065 | 3065 | 3065 | 9 |
| 277 | 20250314 | 141300 | 2389871545 | 3065 | 3065 | 3065 | 3060 | 1203 |
| 278 | 20250314 | 141200 | 2386184600 | 3065 | 3065 | 3065 | 3065 | 32 |
| 279 | 20250314 | 141100 | 2386086520 | 3060 | 3060 | 3060 | 3055 | 252 |
| 280 | 20250314 | 141000 | 2385315405 | 3065 | 3065 | 3065 | 3065 | 526 |
| 281 | 20250314 | 140900 | 2383703215 | 3065 | 3060 | 3065 | 3060 | 107 |
| 282 | 20250314 | 140800 | 2383375310 | 3060 | 3060 | 3060 | 3060 | 449 |
| 283 | 20250314 | 140700 | 2382001370 | 3060 | 3055 | 3060 | 3055 | 772 |
| 284 | 20250314 | 140600 | 2379642905 | 3055 | 3055 | 3060 | 3055 | 487 |
| 285 | 20250314 | 140500 | 2378154620 | 3055 | 3060 | 3065 | 3055 | 5179 |
| 286 | 20250314 | 140400 | 2362306785 | 3065 | 3065 | 3065 | 3065 | 947 |
| 287 | 20250314 | 140300 | 2359404230 | 3065 | 3070 | 3070 | 3065 | 2900 |
| 288 | 20250314 | 140200 | 2350505835 | 3070 | 3070 | 3072 | 3065 | 5606 |
| 289 | 20250314 | 140100 | 2333319171 | 3070 | 3070 | 3070 | 3070 | 18 |
| 290 | 20250314 | 140000 | 2333263911 | 3070 | 3070 | 3070 | 3070 | 2735 |
| 291 | 20250314 | 135900 | 2324867461 | 3070 | 3065 | 3070 | 3065 | 570 |
| 292 | 20250314 | 135800 | 2323120361 | 3065 | 3070 | 3070 | 3065 | 17 |
| 293 | 20250314 | 135700 | 2323068246 | 3070 | 3070 | 3070 | 3065 | 2679 |
| 294 | 20250314 | 135600 | 2314844381 | 3070 | 3075 | 3075 | 3070 | 2131 |
| 295 | 20250314 | 135500 | 2308298379 | 3075 | 3065 | 3075 | 3065 | 26883 |
| 296 | 20250314 | 135400 | 2225785909 | 3065 | 3065 | 3065 | 3060 | 10056 |
| 297 | 20250314 | 135300 | 2194964369 | 3065 | 3065 | 3065 | 3060 | 511 |
| 298 | 20250314 | 135200 | 2193399654 | 3065 | 3060 | 3065 | 3060 | 27503 |
| 299 | 20250314 | 135100 | 2109227919 | 3055 | 3055 | 3055 | 3055 | 2000 |
| 300 | 20250314 | 135000 | 2103117919 | 3055 | 3055 | 3055 | 3055 | 500 |
| 301 | 20250314 | 134900 | 2101590419 | 3055 | 3050 | 3055 | 3050 | 11168 |
| 302 | 20250314 | 134800 | 2067472194 | 3055 | 3055 | 3055 | 3050 | 206 |
| 303 | 20250314 | 134700 | 2066843194 | 3055 | 3055 | 3055 | 3055 | 271 |
| 304 | 20250314 | 134600 | 2066015289 | 3050 | 3050 | 3050 | 3050 | 5 |
| 305 | 20250314 | 134500 | 2066000039 | 3050 | 3050 | 3050 | 3050 | 105 |
| 306 | 20250314 | 134400 | 2065679789 | 3045 | 3050 | 3050 | 3045 | 6711 |
| 307 | 20250314 | 134300 | 2045241094 | 3050 | 3050 | 3055 | 3050 | 3313 |
| 308 | 20250314 | 134200 | 2035136439 | 3055 | 3055 | 3055 | 3055 | 210 |
| 309 | 20250314 | 134100 | 2034494889 | 3055 | 3050 | 3055 | 3050 | 938 |
| 310 | 20250314 | 134000 | 2031629904 | 3055 | 3055 | 3055 | 3055 | 62 |
| 311 | 20250314 | 133900 | 2031440494 | 3055 | 3055 | 3055 | 3055 | 12275 |
| 312 | 20250314 | 133800 | 1993940369 | 3050 | 3050 | 3050 | 3050 | 850 |
| 313 | 20250314 | 133700 | 1991347869 | 3050 | 3050 | 3050 | 3050 | 965 |
| 314 | 20250314 | 133600 | 1988404619 | 3055 | 3055 | 3055 | 3055 | 949 |
| 315 | 20250314 | 133500 | 1985505424 | 3055 | 3055 | 3055 | 3050 | 706 |
| 316 | 20250314 | 133400 | 1983349484 | 3055 | 3055 | 3055 | 3055 | 6 |
| 317 | 20250314 | 133300 | 1983331154 | 3045 | 3045 | 3045 | 3045 | 150 |
| 318 | 20250314 | 133200 | 1982874404 | 3045 | 3045 | 3045 | 3045 | 720 |
| 319 | 20250314 | 133100 | 1980682004 | 3050 | 3050 | 3050 | 3050 | 1 |
| 320 | 20250314 | 133000 | 1980678954 | 3050 | 3050 | 3050 | 3050 | 190 |
| 321 | 20250314 | 132900 | 1980099454 | 3050 | 3052 | 3052 | 3050 | 600 |
| 322 | 20250314 | 132800 | 1978269434 | 3052 | 3050 | 3052 | 3050 | 842 |
| 323 | 20250314 | 132700 | 1975701254 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20250314 | 132600 | 1975701254 | 3050 | 3050 | 3050 | 3050 | 266 |
| 325 | 20250314 | 132500 | 1974889954 | 3050 | 3050 | 3050 | 3050 | 100 |
| 326 | 20250314 | 132400 | 1974584954 | 3050 | 3050 | 3050 | 3050 | 266 |
| 327 | 20250314 | 132300 | 1973773654 | 3050 | 3050 | 3050 | 3050 | 856 |
| 328 | 20250314 | 132200 | 1971162854 | 3050 | 3050 | 3050 | 3050 | 1280 |
| 329 | 20250314 | 132100 | 1967258854 | 3050 | 3050 | 3050 | 3050 | 100 |
| 330 | 20250314 | 132000 | 1966953854 | 3050 | 3055 | 3055 | 3050 | 255 |
| 331 | 20250314 | 131900 | 1966176079 | 3055 | 3055 | 3055 | 3055 | 10 |
| 332 | 20250314 | 131800 | 1966145529 | 3050 | 3050 | 3050 | 3050 | 10 |
| 333 | 20250314 | 131700 | 1966115029 | 3050 | 3050 | 3050 | 3050 | 50 |
| 334 | 20250314 | 131600 | 1965962529 | 3055 | 3050 | 3055 | 3050 | 91 |
| 335 | 20250314 | 131500 | 1965684814 | 3050 | 3055 | 3055 | 3050 | 109 |
| 336 | 20250314 | 131400 | 1965351869 | 3055 | 3050 | 3055 | 3050 | 3227 |
| 337 | 20250314 | 131300 | 1955506579 | 3050 | 3050 | 3050 | 3050 | 1100 |
| 338 | 20250314 | 131200 | 1952151579 | 3050 | 3050 | 3050 | 3050 | 2763 |
| 339 | 20250314 | 131100 | 1943724429 | 3050 | 3050 | 3050 | 3050 | 0 |
| 340 | 20250314 | 131000 | 1943724429 | 3050 | 3050 | 3050 | 3050 | 0 |
| 341 | 20250314 | 130900 | 1943724429 | 3050 | 3050 | 3050 | 3050 | 0 |
| 342 | 20250314 | 130800 | 1943724429 | 3050 | 3055 | 3055 | 3050 | 2276 |
| 343 | 20250314 | 130700 | 1936772579 | 3055 | 3055 | 3055 | 3055 | 21 |
| 344 | 20250314 | 130600 | 1936708424 | 3055 | 3050 | 3055 | 3045 | 22907 |
| 345 | 20250314 | 130500 | 1866952979 | 3055 | 3050 | 3055 | 3050 | 220 |
| 346 | 20250314 | 130400 | 1866281929 | 3055 | 3050 | 3055 | 3050 | 1978 |
| 347 | 20250314 | 130300 | 1860241689 | 3050 | 3050 | 3050 | 3050 | 537 |
| 348 | 20250314 | 130200 | 1858603839 | 3050 | 3050 | 3050 | 3050 | 561 |
| 349 | 20250314 | 130100 | 1856892789 | 3050 | 3050 | 3050 | 3050 | 572 |
| 350 | 20250314 | 130000 | 1855148189 | 3050 | 3055 | 3055 | 3050 | 1500 |
| 351 | 20250314 | 125900 | 1850568189 | 3055 | 3050 | 3055 | 3050 | 1038 |
| 352 | 20250314 | 125800 | 1847402039 | 3050 | 3050 | 3050 | 3045 | 1499 |
| 353 | 20250314 | 125700 | 1842830879 | 3055 | 3055 | 3055 | 3055 | 11 |
| 354 | 20250314 | 125600 | 1842797274 | 3055 | 3050 | 3055 | 3045 | 3626 |
| 355 | 20250314 | 125500 | 1831739924 | 3045 | 3055 | 3055 | 3045 | 6605 |
| 356 | 20250314 | 125400 | 1811596064 | 3055 | 3055 | 3055 | 3055 | 2131 |
| 357 | 20250314 | 125300 | 1805085859 | 3055 | 3055 | 3060 | 3055 | 1152 |
| 358 | 20250314 | 125200 | 1801566489 | 3055 | 3055 | 3060 | 3055 | 5323 |
| 359 | 20250314 | 125100 | 1785294164 | 3060 | 3055 | 3060 | 3055 | 190 |
| 360 | 20250314 | 125000 | 1784713264 | 3055 | 3055 | 3060 | 3055 | 1203 |
| 361 | 20250314 | 124900 | 1781034099 | 3055 | 3055 | 3065 | 3055 | 79 |
| 362 | 20250314 | 124800 | 1780792139 | 3055 | 3065 | 3065 | 3055 | 317 |
| 363 | 20250314 | 124700 | 1779822314 | 3055 | 3060 | 3060 | 3055 | 22 |
| 364 | 20250314 | 124600 | 1779755079 | 3055 | 3065 | 3065 | 3055 | 3504 |
| 365 | 20250314 | 124500 | 1769032834 | 3065 | 3060 | 3065 | 3055 | 8797 |
| 366 | 20250314 | 124400 | 1742103019 | 3060 | 3060 | 3065 | 3055 | 1604 |
| 367 | 20250314 | 124300 | 1737188109 | 3060 | 3060 | 3065 | 3055 | 919 |
| 368 | 20250314 | 124200 | 1734375304 | 3055 | 3060 | 3060 | 3055 | 233 |
| 369 | 20250314 | 124100 | 1733662329 | 3060 | 3060 | 3060 | 3060 | 165 |
| 370 | 20250314 | 124000 | 1733157429 | 3060 | 3055 | 3060 | 3055 | 174 |
| 371 | 20250314 | 123900 | 1732625854 | 3060 | 3055 | 3060 | 3055 | 337 |
| 372 | 20250314 | 123800 | 1731594784 | 3055 | 3060 | 3060 | 3055 | 2335 |
| 373 | 20250314 | 123700 | 1724451179 | 3060 | 3060 | 3060 | 3055 | 1167 |
| 374 | 20250314 | 123600 | 1720880664 | 3055 | 3060 | 3060 | 3055 | 18 |
| 375 | 20250314 | 123500 | 1720825634 | 3060 | 3060 | 3065 | 3060 | 2836 |
| 376 | 20250314 | 123400 | 1712137014 | 3060 | 3060 | 3065 | 3060 | 510 |
| 377 | 20250314 | 123300 | 1710575461 | 3060 | 3057 | 3060 | 3057 | 828 |
| 378 | 20250314 | 123200 | 1708041811 | 3060 | 3060 | 3060 | 3057 | 567 |
| 379 | 20250314 | 123100 | 1706306806 | 3060 | 3057 | 3060 | 3057 | 1293 |
| 380 | 20250314 | 123000 | 1702350532 | 3060 | 3055 | 3060 | 3055 | 22670 |
| 381 | 20250314 | 122900 | 1633022947 | 3050 | 3050 | 3050 | 3050 | 549 |
| 382 | 20250314 | 122800 | 1631348497 | 3050 | 3050 | 3055 | 3050 | 1089 |
| 383 | 20250314 | 122700 | 1628024682 | 3050 | 3055 | 3055 | 3050 | 152 |
| 384 | 20250314 | 122600 | 1627561072 | 3055 | 3050 | 3055 | 3050 | 511 |
| 385 | 20250314 | 122500 | 1626002467 | 3050 | 3050 | 3055 | 3050 | 778 |
| 386 | 20250314 | 122400 | 1623627677 | 3050 | 3050 | 3055 | 3050 | 643 |
| 387 | 20250314 | 122300 | 1621666222 | 3045 | 3050 | 3055 | 3045 | 913 |
| 388 | 20250314 | 122200 | 1618884757 | 3050 | 3050 | 3050 | 3050 | 365 |
| 389 | 20250314 | 122100 | 1617771507 | 3050 | 3050 | 3055 | 3050 | 321 |
| 390 | 20250314 | 122000 | 1616791422 | 3050 | 3045 | 3050 | 3040 | 1814 |
| 391 | 20250314 | 121900 | 1611261757 | 3045 | 3050 | 3050 | 3045 | 7067 |
| 392 | 20250314 | 121800 | 1589738047 | 3050 | 3050 | 3050 | 3050 | 2022 |
| 393 | 20250314 | 121700 | 1583570947 | 3050 | 3050 | 3050 | 3050 | 327 |
| 394 | 20250314 | 121600 | 1582573597 | 3050 | 3055 | 3055 | 3045 | 221 |
| 395 | 20250314 | 121500 | 1581900160 | 3050 | 3050 | 3050 | 3050 | 420 |
| 396 | 20250314 | 121400 | 1580619160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 397 | 20250314 | 121300 | 1580619160 | 3050 | 3050 | 3050 | 3050 | 833 |
| 398 | 20250314 | 121200 | 1578078510 | 3050 | 3050 | 3050 | 3050 | 642 |
| 399 | 20250314 | 121100 | 1576120410 | 3055 | 3050 | 3055 | 3050 | 8164 |
| 400 | 20250314 | 121000 | 1551220060 | 3050 | 3050 | 3050 | 3045 | 3429 |
| 401 | 20250314 | 120900 | 1540773740 | 3050 | 3045 | 3050 | 3045 | 220 |
| 402 | 20250314 | 120800 | 1540103790 | 3045 | 3045 | 3045 | 3045 | 41 |
| 403 | 20250314 | 120700 | 1539978945 | 3040 | 3040 | 3045 | 3040 | 1319 |
| 404 | 20250314 | 120600 | 1535963015 | 3040 | 3045 | 3045 | 3040 | 600 |
| 405 | 20250314 | 120500 | 1534137015 | 3040 | 3050 | 3050 | 3040 | 554 |
| 406 | 20250314 | 120400 | 1532452845 | 3045 | 3045 | 3045 | 3045 | 4002 |
| 407 | 20250314 | 120300 | 1520266755 | 3045 | 3045 | 3045 | 3045 | 230 |
| 408 | 20250314 | 120200 | 1519566405 | 3045 | 3045 | 3045 | 3045 | 11 |
| 409 | 20250314 | 120100 | 1519532910 | 3045 | 3040 | 3045 | 3040 | 383 |
| 410 | 20250314 | 120000 | 1518367660 | 3040 | 3040 | 3040 | 3040 | 1600 |
| 411 | 20250314 | 115900 | 1513503660 | 3045 | 3045 | 3045 | 3045 | 210 |
| 412 | 20250314 | 115800 | 1512864210 | 3045 | 3045 | 3045 | 3045 | 810 |
| 413 | 20250314 | 115700 | 1510397760 | 3045 | 3045 | 3045 | 3045 | 30 |
| 414 | 20250314 | 115600 | 1510306410 | 3045 | 3045 | 3045 | 3045 | 380 |
| 415 | 20250314 | 115500 | 1509149310 | 3045 | 3045 | 3045 | 3045 | 500 |
| 416 | 20250314 | 115400 | 1507626810 | 3040 | 3040 | 3040 | 3040 | 10 |
| 417 | 20250314 | 115300 | 1507596410 | 3040 | 3040 | 3040 | 3040 | 25 |
| 418 | 20250314 | 115200 | 1507520410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 419 | 20250314 | 115100 | 1507520410 | 3040 | 3040 | 3040 | 3040 | 2262 |
| 420 | 20250314 | 115000 | 1500643930 | 3040 | 3040 | 3040 | 3035 | 1008 |
| 421 | 20250314 | 114900 | 1497581460 | 3040 | 3035 | 3040 | 3035 | 284 |
| 422 | 20250314 | 114800 | 1496719515 | 3040 | 3045 | 3045 | 3040 | 1186 |
| 423 | 20250314 | 114700 | 1493113949 | 3045 | 3042 | 3045 | 3042 | 11 |
| 424 | 20250314 | 114600 | 1493080484 | 3042 | 3042 | 3042 | 3042 | 2 |
| 425 | 20250314 | 114500 | 1493074400 | 3045 | 3040 | 3045 | 3040 | 264 |
| 426 | 20250314 | 114400 | 1492271770 | 3040 | 3040 | 3040 | 3040 | 3232 |
| 427 | 20250314 | 114300 | 1482446490 | 3040 | 3040 | 3040 | 3040 | 4867 |
| 428 | 20250314 | 114200 | 1467650810 | 3045 | 3045 | 3045 | 3045 | 249 |
| 429 | 20250314 | 114100 | 1466892605 | 3045 | 3040 | 3045 | 3040 | 227 |
| 430 | 20250314 | 114000 | 1466201455 | 3045 | 3040 | 3045 | 3040 | 2529 |
| 431 | 20250314 | 113900 | 1458511655 | 3045 | 3045 | 3045 | 3045 | 3100 |
| 432 | 20250314 | 113800 | 1449072155 | 3050 | 3050 | 3050 | 3050 | 22 |
| 433 | 20250314 | 113700 | 1449005055 | 3040 | 3040 | 3040 | 3040 | 22 |
| 434 | 20250314 | 113600 | 1448938175 | 3040 | 3040 | 3040 | 3040 | 0 |
| 435 | 20250314 | 113500 | 1448938175 | 3040 | 3040 | 3040 | 3040 | 61 |
| 436 | 20250314 | 113400 | 1448752735 | 3040 | 3040 | 3040 | 3035 | 625 |
| 437 | 20250314 | 113300 | 1446852745 | 3050 | 3040 | 3050 | 3040 | 2 |
| 438 | 20250314 | 113200 | 1446846655 | 3040 | 3040 | 3040 | 3040 | 1579 |
| 439 | 20250314 | 113100 | 1442046495 | 3040 | 3040 | 3040 | 3040 | 1150 |
| 440 | 20250314 | 113000 | 1438550495 | 3040 | 3045 | 3045 | 3040 | 84 |
| 441 | 20250314 | 112900 | 1438294720 | 3045 | 3050 | 3050 | 3040 | 305 |
| 442 | 20250314 | 112800 | 1437365665 | 3050 | 3040 | 3050 | 3040 | 2199 |
| 443 | 20250314 | 112700 | 1430669655 | 3040 | 3040 | 3040 | 3040 | 344 |
| 444 | 20250314 | 112600 | 1429623895 | 3045 | 3045 | 3047 | 3045 | 1078 |
| 445 | 20250314 | 112500 | 1426341311 | 3045 | 3040 | 3045 | 3040 | 2234 |
| 446 | 20250314 | 112400 | 1419547451 | 3037 | 3037 | 3037 | 3037 | 0 |
| 447 | 20250314 | 112300 | 1419547451 | 3037 | 3037 | 3037 | 3037 | 33 |
| 448 | 20250314 | 112200 | 1419447230 | 3037 | 3040 | 3040 | 3037 | 158 |
| 449 | 20250314 | 112100 | 1418967000 | 3040 | 3040 | 3040 | 3040 | 1 |
| 450 | 20250314 | 112000 | 1418963960 | 3035 | 3035 | 3035 | 3035 | 201 |
| 451 | 20250314 | 111900 | 1418353925 | 3035 | 3035 | 3035 | 3035 | 97 |
| 452 | 20250314 | 111800 | 1418059530 | 3035 | 3035 | 3035 | 3035 | 11 |
| 453 | 20250314 | 111700 | 1418026145 | 3035 | 3025 | 3035 | 3025 | 700 |
| 454 | 20250314 | 111600 | 1415907695 | 3025 | 3030 | 3030 | 3025 | 600 |
| 455 | 20250314 | 111500 | 1414090515 | 3035 | 3030 | 3035 | 3030 | 443 |
| 456 | 20250314 | 111400 | 1412748220 | 3030 | 3030 | 3030 | 3025 | 2340 |
| 457 | 20250314 | 111300 | 1405659800 | 3030 | 3030 | 3030 | 3030 | 2980 |
| 458 | 20250314 | 111200 | 1396630400 | 3040 | 3035 | 3040 | 3030 | 2513 |
| 459 | 20250314 | 111100 | 1389007065 | 3040 | 3040 | 3040 | 3040 | 2 |
| 460 | 20250314 | 111000 | 1389000985 | 3040 | 3035 | 3040 | 3035 | 1438 |
| 461 | 20250314 | 110900 | 1384632655 | 3035 | 3035 | 3040 | 3035 | 2996 |
| 462 | 20250314 | 110800 | 1375537735 | 3040 | 3040 | 3045 | 3040 | 4647 |
| 463 | 20250314 | 110700 | 1361401955 | 3040 | 3045 | 3045 | 3040 | 207 |
| 464 | 20250314 | 110600 | 1360772515 | 3040 | 3035 | 3040 | 3030 | 1117 |
| 465 | 20250314 | 110500 | 1357377875 | 3035 | 3040 | 3040 | 3035 | 3795 |
| 466 | 20250314 | 110400 | 1345853630 | 3040 | 3035 | 3045 | 3035 | 2229 |
| 467 | 20250314 | 110300 | 1339073475 | 3040 | 3050 | 3050 | 3035 | 4370 |
| 468 | 20250314 | 110200 | 1325787235 | 3050 | 3050 | 3060 | 3047 | 12343 |
| 469 | 20250314 | 110100 | 1288092671 | 3050 | 3040 | 3050 | 3040 | 5748 |
| 470 | 20250314 | 110000 | 1270589281 | 3040 | 3020 | 3055 | 3020 | 10795 |
| 471 | 20250314 | 105900 | 1237669721 | 3045 | 3020 | 3050 | 3010 | 27251 |
| 472 | 20250314 | 105800 | 1154942826 | 3020 | 3025 | 3025 | 3020 | 5572 |
| 473 | 20250314 | 105700 | 1138090386 | 3020 | 3020 | 3020 | 3020 | 111 |
| 474 | 20250314 | 105600 | 1137755166 | 3020 | 3020 | 3020 | 3020 | 2000 |
| 475 | 20250314 | 105500 | 1131715166 | 3020 | 3020 | 3020 | 3020 | 301 |
| 476 | 20250314 | 105400 | 1130806146 | 3020 | 3025 | 3025 | 3020 | 117 |
| 477 | 20250314 | 105300 | 1130452271 | 3025 | 3020 | 3025 | 3020 | 65 |
| 478 | 20250314 | 105200 | 1130255921 | 3020 | 3020 | 3020 | 3020 | 1050 |
| 479 | 20250314 | 105100 | 1127084921 | 3020 | 3020 | 3020 | 3020 | 59 |
| 480 | 20250314 | 105000 | 1126906741 | 3020 | 3015 | 3025 | 3015 | 1259 |
| 481 | 20250314 | 104900 | 1123104601 | 3015 | 3015 | 3015 | 3015 | 0 |
| 482 | 20250314 | 104800 | 1123104601 | 3015 | 3020 | 3020 | 3015 | 962 |
| 483 | 20250314 | 104700 | 1120199661 | 3015 | 3010 | 3015 | 3010 | 61979 |
| 484 | 20250314 | 104600 | 933637736 | 3010 | 3010 | 3010 | 3010 | 0 |
| 485 | 20250314 | 104500 | 933637736 | 3010 | 3010 | 3010 | 3010 | 3075 |
| 486 | 20250314 | 104400 | 924381986 | 3005 | 3005 | 3005 | 3005 | 1 |
| 487 | 20250314 | 104300 | 924378981 | 3005 | 3005 | 3005 | 3005 | 7910 |
| 488 | 20250314 | 104200 | 900609431 | 3005 | 3005 | 3005 | 3005 | 300 |
| 489 | 20250314 | 104100 | 899707931 | 3010 | 3005 | 3010 | 3005 | 1076 |
| 490 | 20250314 | 104000 | 896474171 | 3005 | 3005 | 3005 | 3005 | 3505 |
| 491 | 20250314 | 103900 | 885941646 | 3010 | 3010 | 3010 | 3010 | 33 |
| 492 | 20250314 | 103800 | 885842316 | 3010 | 3010 | 3010 | 3010 | 36 |
| 493 | 20250314 | 103700 | 885733956 | 3010 | 3010 | 3010 | 3010 | 782 |
| 494 | 20250314 | 103600 | 883380136 | 3010 | 3010 | 3010 | 3005 | 769 |
| 495 | 20250314 | 103500 | 881065741 | 3010 | 3005 | 3010 | 3005 | 202 |
| 496 | 20250314 | 103400 | 880458721 | 3005 | 3005 | 3005 | 3000 | 463 |
| 497 | 20250314 | 103300 | 879067811 | 3005 | 3005 | 3005 | 3005 | 200 |
| 498 | 20250314 | 103200 | 878466811 | 3000 | 3002 | 3005 | 3000 | 3907 |
| 499 | 20250314 | 103100 | 866739411 | 3002 | 3005 | 3005 | 3002 | 452 |
| 500 | 20250314 | 103000 | 865381241 | 3005 | 3005 | 3010 | 3000 | 7868 |
| 501 | 20250314 | 102900 | 841737946 | 3005 | 3005 | 3005 | 3005 | 5 |
| 502 | 20250314 | 102800 | 841722921 | 3005 | 3005 | 3010 | 3005 | 620 |
| 503 | 20250314 | 102700 | 839858731 | 3005 | 3010 | 3010 | 3005 | 41 |
| 504 | 20250314 | 102600 | 839735376 | 3005 | 3010 | 3010 | 3005 | 1041 |
| 505 | 20250314 | 102500 | 836606721 | 3010 | 3005 | 3010 | 3005 | 1367 |
| 506 | 20250314 | 102400 | 832498136 | 3010 | 3010 | 3010 | 3010 | 4220 |
| 507 | 20250314 | 102300 | 819795936 | 3015 | 3010 | 3015 | 3010 | 98 |
| 508 | 20250314 | 102200 | 819500749 | 3010 | 3010 | 3010 | 3010 | 704 |
| 509 | 20250314 | 102100 | 817381709 | 3010 | 3010 | 3010 | 3010 | 710 |
| 510 | 20250314 | 102000 | 815244609 | 3010 | 3015 | 3015 | 3010 | 1197 |
| 511 | 20250314 | 101900 | 811637189 | 3010 | 3015 | 3015 | 3010 | 1020 |
| 512 | 20250314 | 101800 | 808566889 | 3015 | 3015 | 3015 | 3010 | 8363 |
| 513 | 20250314 | 101700 | 783383944 | 3015 | 3017 | 3017 | 3015 | 1050 |
| 514 | 20250314 | 101600 | 780217794 | 3020 | 3020 | 3020 | 3015 | 429 |
| 515 | 20250314 | 101500 | 778922514 | 3020 | 3020 | 3020 | 3020 | 1561 |
| 516 | 20250314 | 101400 | 774208294 | 3020 | 3025 | 3025 | 3020 | 63 |
| 517 | 20250314 | 101300 | 774018024 | 3025 | 3025 | 3025 | 3020 | 278 |
| 518 | 20250314 | 101200 | 773178029 | 3020 | 3025 | 3025 | 3020 | 35 |
| 519 | 20250314 | 101100 | 773072159 | 3025 | 3025 | 3025 | 3025 | 112 |
| 520 | 20250314 | 101000 | 772733359 | 3025 | 3025 | 3025 | 3020 | 205 |
| 521 | 20250314 | 100900 | 772114234 | 3025 | 3025 | 3025 | 3025 | 104 |
| 522 | 20250314 | 100800 | 771799634 | 3020 | 3025 | 3025 | 3020 | 432 |
| 523 | 20250314 | 100700 | 770494989 | 3025 | 3020 | 3025 | 3020 | 321 |
| 524 | 20250314 | 100600 | 769525564 | 3020 | 3020 | 3020 | 3015 | 114 |
| 525 | 20250314 | 100500 | 769181784 | 3015 | 3025 | 3025 | 3015 | 1732 |
| 526 | 20250314 | 100400 | 763952574 | 3025 | 3025 | 3025 | 3020 | 400 |
| 527 | 20250314 | 100300 | 762742584 | 3025 | 3025 | 3025 | 3025 | 100 |
| 528 | 20250314 | 100200 | 762440084 | 3030 | 3030 | 3030 | 3030 | 59 |
| 529 | 20250314 | 100100 | 762261314 | 3025 | 3020 | 3025 | 3020 | 6346 |
| 530 | 20250314 | 100000 | 743076954 | 3020 | 3020 | 3020 | 3015 | 810 |
| 531 | 20250314 | 095900 | 740633254 | 3015 | 3015 | 3015 | 3015 | 52 |
| 532 | 20250314 | 095800 | 740476474 | 3015 | 3025 | 3030 | 3015 | 4685 |
| 533 | 20250314 | 095700 | 726326799 | 3030 | 3025 | 3030 | 3025 | 2070 |
| 534 | 20250314 | 095600 | 720064799 | 3025 | 3030 | 3030 | 3025 | 384 |
| 535 | 20250314 | 095500 | 718901344 | 3025 | 3030 | 3030 | 3025 | 1702 |
| 536 | 20250314 | 095400 | 713749284 | 3030 | 3030 | 3030 | 3020 | 470 |
| 537 | 20250314 | 095300 | 712326314 | 3030 | 3030 | 3030 | 3025 | 5952 |
| 538 | 20250314 | 095200 | 694320354 | 3030 | 3035 | 3035 | 3030 | 338 |
| 539 | 20250314 | 095100 | 693296209 | 3030 | 3030 | 3035 | 3030 | 2179 |
| 540 | 20250314 | 095000 | 686693364 | 3030 | 3035 | 3040 | 3030 | 3079 |
| 541 | 20250314 | 094900 | 677351089 | 3040 | 3040 | 3040 | 3040 | 89 |
| 542 | 20250314 | 094800 | 677080529 | 3040 | 3040 | 3045 | 3035 | 2657 |
| 543 | 20250314 | 094700 | 669015074 | 3045 | 3045 | 3045 | 3035 | 609 |
| 544 | 20250314 | 094600 | 667163669 | 3045 | 3030 | 3045 | 3030 | 6258 |
| 545 | 20250314 | 094500 | 648142639 | 3030 | 3040 | 3040 | 3030 | 4568 |
| 546 | 20250314 | 094400 | 634281304 | 3040 | 3045 | 3045 | 3037 | 5365 |
| 547 | 20250314 | 094300 | 617971708 | 3045 | 3040 | 3045 | 3040 | 1648 |
| 548 | 20250314 | 094200 | 612961673 | 3040 | 3040 | 3040 | 3040 | 71 |
| 549 | 20250314 | 094100 | 612745833 | 3040 | 3045 | 3045 | 3040 | 5672 |
| 550 | 20250314 | 094000 | 595502853 | 3040 | 3035 | 3040 | 3035 | 1691 |
| 551 | 20250314 | 093900 | 590367817 | 3037 | 3040 | 3040 | 3037 | 32 |
| 552 | 20250314 | 093800 | 590270630 | 3040 | 3040 | 3042 | 3040 | 3142 |
| 553 | 20250314 | 093700 | 580718586 | 3045 | 3060 | 3060 | 3045 | 11477 |
| 554 | 20250314 | 093600 | 545750411 | 3060 | 3055 | 3060 | 3050 | 5753 |
| 555 | 20250314 | 093500 | 528175501 | 3055 | 3050 | 3060 | 3045 | 7159 |
| 556 | 20250314 | 093400 | 506307501 | 3055 | 3050 | 3055 | 3050 | 4567 |
| 557 | 20250314 | 093300 | 492376226 | 3050 | 3050 | 3055 | 3050 | 11613 |
| 558 | 20250314 | 093200 | 456909766 | 3055 | 3040 | 3055 | 3040 | 23698 |
| 559 | 20250314 | 093100 | 384705226 | 3040 | 3040 | 3045 | 3040 | 847 |
| 560 | 20250314 | 093000 | 382130331 | 3045 | 3035 | 3045 | 3030 | 17774 |
| 561 | 20250314 | 092900 | 328089466 | 3035 | 3040 | 3040 | 3027 | 3880 |
| 562 | 20250314 | 092800 | 316335366 | 3040 | 3035 | 3040 | 3035 | 411 |
| 563 | 20250314 | 092700 | 315087931 | 3035 | 3030 | 3040 | 3030 | 5958 |
| 564 | 20250314 | 092600 | 297004861 | 3030 | 3025 | 3030 | 3025 | 2432 |
| 565 | 20250314 | 092500 | 289644421 | 3030 | 3035 | 3035 | 3025 | 2397 |
| 566 | 20250314 | 092400 | 282380826 | 3035 | 3035 | 3035 | 3025 | 1089 |
| 567 | 20250314 | 092300 | 279077271 | 3035 | 3030 | 3035 | 3030 | 5384 |
| 568 | 20250314 | 092200 | 262741996 | 3030 | 3030 | 3030 | 3030 | 75 |
| 569 | 20250314 | 092100 | 262514746 | 3030 | 3030 | 3030 | 3030 | 1962 |
| 570 | 20250314 | 092000 | 256569886 | 3030 | 3030 | 3030 | 3025 | 1250 |
| 571 | 20250314 | 091900 | 252785401 | 3030 | 3015 | 3030 | 3015 | 10168 |
| 572 | 20250314 | 091800 | 222002706 | 3015 | 3015 | 3020 | 3015 | 3970 |
| 573 | 20250314 | 091700 | 210028686 | 3020 | 3020 | 3020 | 3020 | 1812 |
| 574 | 20250314 | 091600 | 204556446 | 3020 | 3015 | 3020 | 3015 | 1498 |
| 575 | 20250314 | 091500 | 200032536 | 3015 | 3020 | 3022 | 3015 | 3706 |
| 576 | 20250314 | 091400 | 188840366 | 3020 | 3020 | 3020 | 3020 | 210 |
| 577 | 20250314 | 091300 | 188206166 | 3015 | 3020 | 3020 | 3015 | 1766 |
| 578 | 20250314 | 091200 | 182881151 | 3020 | 3025 | 3025 | 3015 | 2312 |
| 579 | 20250314 | 091100 | 175899296 | 3030 | 3022 | 3030 | 3022 | 803 |
| 580 | 20250314 | 091000 | 173467036 | 3025 | 3025 | 3025 | 3020 | 437 |
| 581 | 20250314 | 090900 | 172145181 | 3025 | 3035 | 3035 | 3025 | 158 |
| 582 | 20250314 | 090800 | 171666966 | 3035 | 3030 | 3040 | 3025 | 6408 |
| 583 | 20250314 | 090700 | 152268541 | 3030 | 3030 | 3040 | 3020 | 2735 |
| 584 | 20250314 | 090600 | 143973736 | 3025 | 3030 | 3030 | 3025 | 1817 |
| 585 | 20250314 | 090500 | 138468306 | 3030 | 3040 | 3040 | 3020 | 3740 |
| 586 | 20250314 | 090400 | 127140915 | 3040 | 3040 | 3040 | 3030 | 3654 |
| 587 | 20250314 | 090300 | 116044540 | 3040 | 3045 | 3045 | 3035 | 4274 |
| 588 | 20250314 | 090200 | 103044170 | 3050 | 3030 | 3050 | 3010 | 15722 |
| 589 | 20250314 | 090100 | 55343550 | 3030 | 3010 | 3035 | 3010 | 6001 |
| 590 | 20250314 | 090000 | 37177810 | 3000 | 2995 | 3005 | 2995 | 12091 |