34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 7393 |
| 3 | 20241224 | 184700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 4 | 20241224 | 184600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 5 | 20241224 | 184500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 6 | 20241224 | 184400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 7 | 20241224 | 184300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 8 | 20241224 | 184200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 9 | 20241224 | 184100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 10 | 20241224 | 184000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 11 | 20241224 | 183900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 12 | 20241224 | 183800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 13 | 20241224 | 183700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 14 | 20241224 | 183600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 15 | 20241224 | 183500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 16 | 20241224 | 183400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 17 | 20241224 | 183300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 18 | 20241224 | 183200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 19 | 20241224 | 183100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 20 | 20241224 | 183000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 21 | 20241224 | 182900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 22 | 20241224 | 182800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 23 | 20241224 | 182700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 24 | 20241224 | 182600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 25 | 20241224 | 182500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 26 | 20241224 | 182400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 27 | 20241224 | 182300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 28 | 20241224 | 182200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 29 | 20241224 | 182100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 30 | 20241224 | 182000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 31 | 20241224 | 181900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 32 | 20241224 | 181800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 7393 |
| 33 | 20241224 | 181700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 34 | 20241224 | 181600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 35 | 20241224 | 181500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 36 | 20241224 | 181400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 37 | 20241224 | 181300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 38 | 20241224 | 181200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 39 | 20241224 | 181100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 40 | 20241224 | 181000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 41 | 20241224 | 180900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 42 | 20241224 | 180800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 43 | 20241224 | 180700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 44 | 20241224 | 180600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 45 | 20241224 | 180500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 46 | 20241224 | 180400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 47 | 20241224 | 180300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 48 | 20241224 | 180200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 49 | 20241224 | 180100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 50 | 20241224 | 180000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 51 | 20241224 | 175900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 52 | 20241224 | 175800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 53 | 20241224 | 175700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 54 | 20241224 | 175600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 55 | 20241224 | 175500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 56 | 20241224 | 175400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 57 | 20241224 | 175300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 58 | 20241224 | 175200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 59 | 20241224 | 175100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 60 | 20241224 | 175000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 61 | 20241224 | 174900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 62 | 20241224 | 174800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 7393 |
| 63 | 20241224 | 174700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 64 | 20241224 | 174600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 65 | 20241224 | 174500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 66 | 20241224 | 174400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 67 | 20241224 | 174300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 68 | 20241224 | 174200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 69 | 20241224 | 174100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 70 | 20241224 | 174000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 71 | 20241224 | 173900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 72 | 20241224 | 173800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 73 | 20241224 | 173700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 74 | 20241224 | 173600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 75 | 20241224 | 173500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 76 | 20241224 | 173400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 77 | 20241224 | 173300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 78 | 20241224 | 173200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 79 | 20241224 | 173100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 80 | 20241224 | 173000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 81 | 20241224 | 172900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 82 | 20241224 | 172800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 83 | 20241224 | 172700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 84 | 20241224 | 172600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 85 | 20241224 | 172500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 86 | 20241224 | 172400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 87 | 20241224 | 172300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 88 | 20241224 | 172200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 89 | 20241224 | 172100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 90 | 20241224 | 172000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 91 | 20241224 | 171900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 92 | 20241224 | 171800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 7393 |
| 93 | 20241224 | 171700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 94 | 20241224 | 171600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 95 | 20241224 | 171500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 96 | 20241224 | 171400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 97 | 20241224 | 171300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 98 | 20241224 | 171200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 99 | 20241224 | 171100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 100 | 20241224 | 171000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 101 | 20241224 | 170900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 102 | 20241224 | 170800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 103 | 20241224 | 170700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 104 | 20241224 | 170600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 105 | 20241224 | 170500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 106 | 20241224 | 170400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 107 | 20241224 | 170300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 108 | 20241224 | 170200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 109 | 20241224 | 170100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 110 | 20241224 | 170000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 111 | 20241224 | 165900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 112 | 20241224 | 165800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 113 | 20241224 | 165700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 114 | 20241224 | 165600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 115 | 20241224 | 165500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 116 | 20241224 | 165400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 117 | 20241224 | 165300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 118 | 20241224 | 165200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 119 | 20241224 | 165100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 120 | 20241224 | 165000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 121 | 20241224 | 164900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 122 | 20241224 | 164800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 7393 |
| 123 | 20241224 | 164700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 124 | 20241224 | 164600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 125 | 20241224 | 164500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 126 | 20241224 | 164400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 127 | 20241224 | 164300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 128 | 20241224 | 164200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 129 | 20241224 | 164100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 130 | 20241224 | 164000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 131 | 20241224 | 163900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 132 | 20241224 | 163800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 133 | 20241224 | 163700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 134 | 20241224 | 163600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 135 | 20241224 | 163500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 136 | 20241224 | 163400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 137 | 20241224 | 163300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 138 | 20241224 | 163200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 139 | 20241224 | 163100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 140 | 20241224 | 163000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 141 | 20241224 | 162900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 142 | 20241224 | 162800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 143 | 20241224 | 162700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 144 | 20241224 | 162600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 145 | 20241224 | 162500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 146 | 20241224 | 162400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 147 | 20241224 | 162300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 148 | 20241224 | 162200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 149 | 20241224 | 162100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 150 | 20241224 | 162000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 151 | 20241224 | 161900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 152 | 20241224 | 161800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 7393 |
| 153 | 20241224 | 161700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 154 | 20241224 | 161600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 155 | 20241224 | 161500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 156 | 20241224 | 161400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 157 | 20241224 | 161300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 158 | 20241224 | 161200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 159 | 20241224 | 161100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 160 | 20241224 | 161000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 161 | 20241224 | 160900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 162 | 20241224 | 160800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 163 | 20241224 | 160700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 164 | 20241224 | 160600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 165 | 20241224 | 160500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 166 | 20241224 | 160400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 167 | 20241224 | 160300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 168 | 20241224 | 160200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 169 | 20241224 | 160100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 170 | 20241224 | 160000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 171 | 20241224 | 155900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 172 | 20241224 | 155800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 173 | 20241224 | 155700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 174 | 20241224 | 155600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 175 | 20241224 | 155500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 176 | 20241224 | 155400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 177 | 20241224 | 155300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 178 | 20241224 | 155200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 179 | 20241224 | 155100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 180 | 20241224 | 155000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 181 | 20241224 | 154900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 182 | 20241224 | 154800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 7393 |
| 183 | 20241224 | 154700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 184 | 20241224 | 154600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 185 | 20241224 | 154500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 186 | 20241224 | 154400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 187 | 20241224 | 154300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 188 | 20241224 | 154200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 189 | 20241224 | 154100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 190 | 20241224 | 154000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 191 | 20241224 | 153900 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 192 | 20241224 | 153800 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 193 | 20241224 | 153700 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 194 | 20241224 | 153600 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 195 | 20241224 | 153500 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 196 | 20241224 | 153400 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 197 | 20241224 | 153300 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 198 | 20241224 | 153200 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 199 | 20241224 | 153100 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 200 | 20241224 | 153000 | 51523497500 | 255000 | 255000 | 255000 | 255000 | 7393 |
| 201 | 20241224 | 152900 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 202 | 20241224 | 152800 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 203 | 20241224 | 152700 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 204 | 20241224 | 152600 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 205 | 20241224 | 152500 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 206 | 20241224 | 152400 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 207 | 20241224 | 152300 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 208 | 20241224 | 152200 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 209 | 20241224 | 152100 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 210 | 20241224 | 152000 | 49638282500 | 255500 | 255500 | 255500 | 255500 | 0 |
| 211 | 20241224 | 151900 | 49638282500 | 255500 | 255000 | 255500 | 254500 | 458 |
| 212 | 20241224 | 151800 | 49521429000 | 255000 | 255000 | 255000 | 254500 | 703 |
| 213 | 20241224 | 151700 | 49342251500 | 255000 | 255000 | 255500 | 254500 | 363 |
| 214 | 20241224 | 151600 | 49249663500 | 255000 | 255500 | 255500 | 255000 | 394 |
| 215 | 20241224 | 151500 | 49149096500 | 255000 | 255500 | 255500 | 255000 | 681 |
| 216 | 20241224 | 151400 | 48975363000 | 255000 | 255500 | 255500 | 255000 | 1030 |
| 217 | 20241224 | 151300 | 48712598500 | 255000 | 255000 | 255500 | 255000 | 381 |
| 218 | 20241224 | 151200 | 48615343000 | 255500 | 255500 | 255500 | 255000 | 1514 |
| 219 | 20241224 | 151100 | 48229190000 | 255500 | 255000 | 255500 | 255000 | 550 |
| 220 | 20241224 | 151000 | 48088771000 | 255000 | 255500 | 256000 | 255000 | 1300 |
| 221 | 20241224 | 150900 | 47756640500 | 255000 | 255000 | 256000 | 255000 | 313 |
| 222 | 20241224 | 150800 | 47676694000 | 255500 | 255000 | 255500 | 255000 | 310 |
| 223 | 20241224 | 150700 | 47597566000 | 255000 | 255000 | 255500 | 255000 | 292 |
| 224 | 20241224 | 150600 | 47522989500 | 255500 | 255500 | 255500 | 255000 | 324 |
| 225 | 20241224 | 150500 | 47440229000 | 255500 | 255000 | 255500 | 255000 | 176 |
| 226 | 20241224 | 150400 | 47395294000 | 255000 | 255000 | 256000 | 255000 | 976 |
| 227 | 20241224 | 150300 | 47145919000 | 255500 | 255500 | 256000 | 255000 | 1271 |
| 228 | 20241224 | 150200 | 46821191000 | 255000 | 255500 | 255500 | 255000 | 264 |
| 229 | 20241224 | 150100 | 46753745000 | 255500 | 255500 | 255500 | 255000 | 212 |
| 230 | 20241224 | 150000 | 46699593500 | 255000 | 255500 | 255500 | 255000 | 185 |
| 231 | 20241224 | 145900 | 46652344000 | 255500 | 255500 | 256000 | 255000 | 1934 |
| 232 | 20241224 | 145800 | 46158280000 | 255500 | 256000 | 256000 | 255500 | 736 |
| 233 | 20241224 | 145700 | 45970190500 | 256000 | 255500 | 256000 | 255500 | 223 |
| 234 | 20241224 | 145600 | 45913154000 | 256000 | 255500 | 256000 | 255500 | 162 |
| 235 | 20241224 | 145500 | 45871713000 | 255500 | 256000 | 256000 | 255500 | 161 |
| 236 | 20241224 | 145400 | 45830557000 | 256000 | 255500 | 256000 | 255500 | 193 |
| 237 | 20241224 | 145300 | 45781201500 | 255500 | 256000 | 256000 | 255500 | 236 |
| 238 | 20241224 | 145200 | 45720878500 | 256000 | 255500 | 256000 | 255500 | 141 |
| 239 | 20241224 | 145100 | 45684847000 | 256000 | 256000 | 256000 | 255000 | 383 |
| 240 | 20241224 | 145000 | 45586971500 | 256000 | 255500 | 256000 | 255000 | 398 |
| 241 | 20241224 | 144900 | 45485355500 | 255500 | 255500 | 255500 | 255000 | 255 |
| 242 | 20241224 | 144800 | 45420267000 | 255000 | 255000 | 255500 | 255000 | 287 |
| 243 | 20241224 | 144700 | 45346979000 | 255500 | 255500 | 255500 | 255000 | 296 |
| 244 | 20241224 | 144600 | 45271364500 | 255500 | 255500 | 255500 | 255000 | 187 |
| 245 | 20241224 | 144500 | 45223602500 | 255500 | 255500 | 255500 | 255000 | 301 |
| 246 | 20241224 | 144400 | 45146713000 | 255500 | 255500 | 255500 | 255000 | 438 |
| 247 | 20241224 | 144300 | 45034820500 | 255500 | 255500 | 255500 | 255000 | 384 |
| 248 | 20241224 | 144200 | 44936724500 | 255500 | 255000 | 255500 | 255000 | 65 |
| 249 | 20241224 | 144100 | 44920137000 | 255500 | 255500 | 255500 | 255000 | 474 |
| 250 | 20241224 | 144000 | 44799039500 | 255000 | 255500 | 255500 | 255000 | 55 |
| 251 | 20241224 | 143900 | 44785001500 | 255000 | 255500 | 256000 | 255000 | 1558 |
| 252 | 20241224 | 143800 | 44386963000 | 255500 | 255500 | 256000 | 255000 | 594 |
| 253 | 20241224 | 143700 | 44235151500 | 255000 | 256000 | 256000 | 255000 | 1227 |
| 254 | 20241224 | 143600 | 43921639500 | 256000 | 256000 | 256000 | 255500 | 117 |
| 255 | 20241224 | 143500 | 43891708500 | 256000 | 255500 | 256000 | 255000 | 1008 |
| 256 | 20241224 | 143400 | 43634053000 | 255000 | 255500 | 255500 | 255000 | 199 |
| 257 | 20241224 | 143300 | 43583224500 | 255500 | 255000 | 255500 | 255000 | 55 |
| 258 | 20241224 | 143200 | 43569194000 | 255000 | 255500 | 255500 | 255000 | 157 |
| 259 | 20241224 | 143100 | 43529147000 | 255000 | 255500 | 255500 | 255000 | 50 |
| 260 | 20241224 | 143000 | 43516383500 | 255500 | 255500 | 255500 | 255000 | 61 |
| 261 | 20241224 | 142900 | 43500818000 | 255500 | 256000 | 256000 | 255000 | 2160 |
| 262 | 20241224 | 142800 | 42948789000 | 255500 | 255500 | 256000 | 255500 | 323 |
| 263 | 20241224 | 142700 | 42866109000 | 256000 | 256000 | 256000 | 255500 | 100 |
| 264 | 20241224 | 142600 | 42840545000 | 256000 | 256000 | 256000 | 255500 | 250 |
| 265 | 20241224 | 142500 | 42776562000 | 255500 | 256000 | 256500 | 255500 | 61 |
| 266 | 20241224 | 142400 | 42760946000 | 256500 | 256000 | 256500 | 255500 | 1270 |
| 267 | 20241224 | 142300 | 42435827500 | 255500 | 255500 | 256000 | 255500 | 257 |
| 268 | 20241224 | 142200 | 42370055000 | 255500 | 255500 | 256000 | 255500 | 482 |
| 269 | 20241224 | 142100 | 42246675500 | 255500 | 256000 | 256000 | 255500 | 131 |
| 270 | 20241224 | 142000 | 42213144500 | 256000 | 255500 | 256000 | 255500 | 52 |
| 271 | 20241224 | 141900 | 42199845000 | 255500 | 255500 | 256000 | 255500 | 45 |
| 272 | 20241224 | 141800 | 42188345000 | 255500 | 256000 | 256000 | 255500 | 818 |
| 273 | 20241224 | 141700 | 41979322000 | 255500 | 256000 | 256000 | 255500 | 22 |
| 274 | 20241224 | 141600 | 41973695000 | 256000 | 255500 | 256000 | 255000 | 321 |
| 275 | 20241224 | 141500 | 41891680000 | 255500 | 255500 | 255500 | 255000 | 101 |
| 276 | 20241224 | 141400 | 41865896500 | 255000 | 255500 | 256000 | 255000 | 1219 |
| 277 | 20241224 | 141300 | 41554444500 | 256000 | 255500 | 256000 | 255500 | 195 |
| 278 | 20241224 | 141200 | 41504528000 | 255500 | 255500 | 256000 | 255500 | 29 |
| 279 | 20241224 | 141100 | 41497110000 | 256000 | 256000 | 256000 | 255500 | 44 |
| 280 | 20241224 | 141000 | 41485849500 | 256000 | 256500 | 256500 | 255500 | 1461 |
| 281 | 20241224 | 140900 | 41111930500 | 256500 | 256000 | 256500 | 256000 | 307 |
| 282 | 20241224 | 140800 | 41033234500 | 256500 | 256000 | 256500 | 256000 | 161 |
| 283 | 20241224 | 140700 | 40991994500 | 256500 | 256500 | 257000 | 256500 | 92 |
| 284 | 20241224 | 140600 | 40968396000 | 256500 | 256000 | 257000 | 256000 | 2671 |
| 285 | 20241224 | 140500 | 40283267000 | 256500 | 256500 | 256500 | 256000 | 259 |
| 286 | 20241224 | 140400 | 40216841500 | 256000 | 256000 | 256500 | 256000 | 182 |
| 287 | 20241224 | 140300 | 40170169000 | 256000 | 256500 | 256500 | 256000 | 199 |
| 288 | 20241224 | 140200 | 40119126000 | 256500 | 256000 | 256500 | 256000 | 399 |
| 289 | 20241224 | 140100 | 40016796500 | 256000 | 256500 | 256500 | 256000 | 183 |
| 290 | 20241224 | 140000 | 39969865000 | 256500 | 256000 | 256500 | 256000 | 275 |
| 291 | 20241224 | 135900 | 39899343000 | 256500 | 256000 | 256500 | 256000 | 206 |
| 292 | 20241224 | 135800 | 39846520500 | 256500 | 256000 | 256500 | 256000 | 114 |
| 293 | 20241224 | 135700 | 39817327000 | 256000 | 255500 | 256500 | 255500 | 776 |
| 294 | 20241224 | 135600 | 39618680500 | 255500 | 255500 | 256000 | 255500 | 56 |
| 295 | 20241224 | 135500 | 39604350500 | 255500 | 255500 | 256000 | 255500 | 204 |
| 296 | 20241224 | 135400 | 39552172500 | 255500 | 255500 | 256000 | 255500 | 962 |
| 297 | 20241224 | 135300 | 39305914500 | 256000 | 256000 | 256000 | 255500 | 163 |
| 298 | 20241224 | 135200 | 39264191000 | 256000 | 256000 | 256000 | 255500 | 165 |
| 299 | 20241224 | 135100 | 39221954500 | 256000 | 256000 | 256000 | 255500 | 322 |
| 300 | 20241224 | 135000 | 39139533000 | 256000 | 256000 | 256000 | 255500 | 70 |
| 301 | 20241224 | 134900 | 39121624500 | 256000 | 255500 | 256000 | 255500 | 59 |
| 302 | 20241224 | 134800 | 39106542000 | 255500 | 255500 | 255500 | 255000 | 314 |
| 303 | 20241224 | 134700 | 39026316500 | 255500 | 255000 | 255500 | 255000 | 135 |
| 304 | 20241224 | 134600 | 38991843000 | 255000 | 255500 | 255500 | 255000 | 93 |
| 305 | 20241224 | 134500 | 38968093500 | 255000 | 255500 | 255500 | 255000 | 142 |
| 306 | 20241224 | 134400 | 38931822000 | 255000 | 255500 | 255500 | 255000 | 1501 |
| 307 | 20241224 | 134300 | 38548377000 | 256000 | 256000 | 256000 | 255500 | 324 |
| 308 | 20241224 | 134200 | 38465439000 | 255500 | 256000 | 256000 | 255500 | 194 |
| 309 | 20241224 | 134100 | 38415778000 | 256000 | 256500 | 256500 | 255500 | 483 |
| 310 | 20241224 | 134000 | 38292120500 | 256500 | 255500 | 256500 | 255500 | 211 |
| 311 | 20241224 | 133900 | 38238108500 | 256000 | 256000 | 256000 | 255500 | 130 |
| 312 | 20241224 | 133800 | 38204872000 | 256000 | 256000 | 256500 | 255500 | 690 |
| 313 | 20241224 | 133700 | 38028208500 | 256000 | 255500 | 256500 | 255500 | 166 |
| 314 | 20241224 | 133600 | 37985738000 | 256000 | 256000 | 256000 | 255500 | 424 |
| 315 | 20241224 | 133500 | 37877198500 | 256000 | 256000 | 256000 | 255500 | 108 |
| 316 | 20241224 | 133400 | 37849556500 | 256000 | 255500 | 256000 | 255500 | 110 |
| 317 | 20241224 | 133300 | 37821412000 | 255500 | 255500 | 256000 | 255500 | 334 |
| 318 | 20241224 | 133200 | 37735916500 | 255500 | 256000 | 256000 | 255500 | 15 |
| 319 | 20241224 | 133100 | 37732082000 | 256000 | 255500 | 256000 | 255500 | 202 |
| 320 | 20241224 | 133000 | 37680461000 | 255000 | 255000 | 255500 | 255000 | 94 |
| 321 | 20241224 | 132900 | 37656452500 | 255500 | 255000 | 255500 | 255000 | 74 |
| 322 | 20241224 | 132800 | 37637566500 | 255500 | 256000 | 256000 | 255500 | 1970 |
| 323 | 20241224 | 132700 | 37134229500 | 256000 | 256000 | 256000 | 255500 | 331 |
| 324 | 20241224 | 132600 | 37049496500 | 255500 | 256000 | 256000 | 255500 | 565 |
| 325 | 20241224 | 132500 | 36904858000 | 255500 | 256000 | 256000 | 255500 | 123 |
| 326 | 20241224 | 132400 | 36873373000 | 256000 | 256000 | 256000 | 255500 | 300 |
| 327 | 20241224 | 132300 | 36796577500 | 256000 | 256000 | 256000 | 255500 | 34 |
| 328 | 20241224 | 132200 | 36787875000 | 256000 | 255500 | 256000 | 255500 | 205 |
| 329 | 20241224 | 132100 | 36735406500 | 255500 | 256000 | 256000 | 255500 | 53 |
| 330 | 20241224 | 132000 | 36721851500 | 255500 | 255500 | 256000 | 255500 | 93 |
| 331 | 20241224 | 131900 | 36698070000 | 255500 | 255500 | 256000 | 255500 | 63 |
| 332 | 20241224 | 131800 | 36681962500 | 256000 | 256000 | 256000 | 256000 | 34 |
| 333 | 20241224 | 131700 | 36673258500 | 256000 | 256000 | 256500 | 255500 | 2119 |
| 334 | 20241224 | 131600 | 36130836500 | 256000 | 256500 | 256500 | 256000 | 377 |
| 335 | 20241224 | 131500 | 36034259500 | 256500 | 256500 | 256500 | 256000 | 59 |
| 336 | 20241224 | 131400 | 36019151500 | 256500 | 256000 | 256500 | 256000 | 167 |
| 337 | 20241224 | 131300 | 35976319000 | 256500 | 256000 | 256500 | 256000 | 74 |
| 338 | 20241224 | 131200 | 35957353000 | 256000 | 257000 | 257000 | 256000 | 762 |
| 339 | 20241224 | 131100 | 35761909000 | 256500 | 256500 | 257000 | 256500 | 410 |
| 340 | 20241224 | 131000 | 35656649500 | 257000 | 257000 | 257000 | 256500 | 84 |
| 341 | 20241224 | 130900 | 35635084500 | 257000 | 256500 | 257000 | 256000 | 141 |
| 342 | 20241224 | 130800 | 35598888500 | 256500 | 256000 | 256500 | 256000 | 212 |
| 343 | 20241224 | 130700 | 35544519500 | 256000 | 256500 | 256500 | 256000 | 76 |
| 344 | 20241224 | 130600 | 35525027500 | 256500 | 256500 | 256500 | 256000 | 321 |
| 345 | 20241224 | 130500 | 35442694000 | 256500 | 256500 | 256500 | 256500 | 53 |
| 346 | 20241224 | 130400 | 35429099500 | 256500 | 256500 | 256500 | 256000 | 709 |
| 347 | 20241224 | 130300 | 35247277000 | 256500 | 256000 | 257000 | 256000 | 119 |
| 348 | 20241224 | 130200 | 35216763500 | 256000 | 257000 | 257000 | 256000 | 83 |
| 349 | 20241224 | 130100 | 35195436500 | 257000 | 256000 | 257000 | 256000 | 741 |
| 350 | 20241224 | 130000 | 35005594500 | 255500 | 255500 | 256000 | 255500 | 96 |
| 351 | 20241224 | 125900 | 34981030000 | 255500 | 256000 | 256000 | 255500 | 314 |
| 352 | 20241224 | 125800 | 34900658000 | 256000 | 256000 | 256000 | 255500 | 224 |
| 353 | 20241224 | 125700 | 34843319500 | 256000 | 256000 | 256000 | 255500 | 241 |
| 354 | 20241224 | 125600 | 34781625000 | 256000 | 256000 | 256000 | 255500 | 190 |
| 355 | 20241224 | 125500 | 34733008000 | 256000 | 256000 | 256000 | 255500 | 66 |
| 356 | 20241224 | 125400 | 34716113500 | 255500 | 256000 | 256500 | 255500 | 430 |
| 357 | 20241224 | 125300 | 34605919500 | 256000 | 256000 | 256000 | 255500 | 181 |
| 358 | 20241224 | 125200 | 34559586000 | 256000 | 255500 | 256500 | 255500 | 158 |
| 359 | 20241224 | 125100 | 34519146500 | 255500 | 256000 | 256500 | 255500 | 438 |
| 360 | 20241224 | 125000 | 34407023500 | 256000 | 255500 | 256000 | 255500 | 399 |
| 361 | 20241224 | 124900 | 34304885500 | 256000 | 255500 | 256000 | 255500 | 59 |
| 362 | 20241224 | 124800 | 34289786500 | 256000 | 255500 | 256000 | 255500 | 158 |
| 363 | 20241224 | 124700 | 34249347000 | 255500 | 256000 | 256500 | 255500 | 341 |
| 364 | 20241224 | 124600 | 34161959500 | 256000 | 256000 | 256500 | 255500 | 285 |
| 365 | 20241224 | 124500 | 34089006000 | 255500 | 256000 | 256000 | 255500 | 73 |
| 366 | 20241224 | 124400 | 34070326000 | 256000 | 256000 | 256000 | 255500 | 636 |
| 367 | 20241224 | 124300 | 33907513500 | 256000 | 256000 | 256000 | 255500 | 264 |
| 368 | 20241224 | 124200 | 33839965500 | 256000 | 255500 | 256000 | 255500 | 51 |
| 369 | 20241224 | 124100 | 33826916500 | 255500 | 256000 | 256000 | 255500 | 142 |
| 370 | 20241224 | 124000 | 33790596000 | 256000 | 256000 | 256000 | 255500 | 299 |
| 371 | 20241224 | 123900 | 33714058500 | 255500 | 256000 | 256000 | 255500 | 72 |
| 372 | 20241224 | 123800 | 33695655500 | 255500 | 255500 | 256000 | 255500 | 92 |
| 373 | 20241224 | 123700 | 33672119000 | 256000 | 256000 | 256000 | 255500 | 26 |
| 374 | 20241224 | 123600 | 33665467500 | 256000 | 256000 | 256000 | 255500 | 35 |
| 375 | 20241224 | 123500 | 33656515500 | 256000 | 255500 | 256000 | 255500 | 26 |
| 376 | 20241224 | 123400 | 33649871500 | 255500 | 256000 | 256000 | 255500 | 1743 |
| 377 | 20241224 | 123300 | 33203715500 | 256000 | 256000 | 256500 | 256000 | 760 |
| 378 | 20241224 | 123200 | 33009070000 | 256000 | 256000 | 256500 | 256000 | 123 |
| 379 | 20241224 | 123100 | 32977543000 | 256000 | 256000 | 256500 | 256000 | 45 |
| 380 | 20241224 | 123000 | 32966019000 | 256500 | 256000 | 256500 | 256000 | 113 |
| 381 | 20241224 | 122900 | 32937084500 | 256500 | 256000 | 256500 | 256000 | 234 |
| 382 | 20241224 | 122800 | 32877095500 | 256000 | 256000 | 256500 | 256000 | 30 |
| 383 | 20241224 | 122700 | 32869413500 | 256500 | 256000 | 256500 | 256000 | 60 |
| 384 | 20241224 | 122600 | 32854040000 | 256500 | 256500 | 257000 | 256000 | 1550 |
| 385 | 20241224 | 122500 | 32456471000 | 256500 | 257000 | 257000 | 256500 | 372 |
| 386 | 20241224 | 122400 | 32360878500 | 257000 | 256500 | 257000 | 256500 | 148 |
| 387 | 20241224 | 122300 | 32322853000 | 257000 | 257000 | 257000 | 256500 | 123 |
| 388 | 20241224 | 122200 | 32291247500 | 257000 | 257000 | 257000 | 256500 | 119 |
| 389 | 20241224 | 122100 | 32260667000 | 257000 | 257000 | 257000 | 256500 | 377 |
| 390 | 20241224 | 122000 | 32163828500 | 257000 | 256500 | 257000 | 256500 | 127 |
| 391 | 20241224 | 121900 | 32131200000 | 256500 | 257000 | 257000 | 256500 | 31 |
| 392 | 20241224 | 121800 | 32123242500 | 257000 | 256500 | 257000 | 256500 | 213 |
| 393 | 20241224 | 121700 | 32068513500 | 256500 | 256500 | 257000 | 256500 | 108 |
| 394 | 20241224 | 121600 | 32040767000 | 257000 | 256500 | 257000 | 256500 | 48 |
| 395 | 20241224 | 121500 | 32028447500 | 256500 | 257000 | 257000 | 256500 | 68 |
| 396 | 20241224 | 121400 | 32010979500 | 257000 | 256500 | 257000 | 256500 | 546 |
| 397 | 20241224 | 121300 | 31870686000 | 256500 | 257000 | 257000 | 256500 | 42 |
| 398 | 20241224 | 121200 | 31859907000 | 257000 | 256500 | 257000 | 256500 | 69 |
| 399 | 20241224 | 121100 | 31842201000 | 256500 | 256500 | 257000 | 256500 | 34 |
| 400 | 20241224 | 121000 | 31833479000 | 256500 | 257000 | 257000 | 256500 | 22 |
| 401 | 20241224 | 120900 | 31827835500 | 257000 | 256500 | 257000 | 256500 | 66 |
| 402 | 20241224 | 120800 | 31810900500 | 256500 | 256500 | 256500 | 256500 | 159 |
| 403 | 20241224 | 120700 | 31770117000 | 256500 | 257000 | 257000 | 256000 | 2022 |
| 404 | 20241224 | 120600 | 31250848000 | 257000 | 257000 | 257500 | 257000 | 125 |
| 405 | 20241224 | 120500 | 31218704500 | 257500 | 257000 | 257500 | 257000 | 119 |
| 406 | 20241224 | 120400 | 31188108500 | 257000 | 257500 | 257500 | 257000 | 80 |
| 407 | 20241224 | 120300 | 31167514500 | 257500 | 257000 | 257500 | 257000 | 127 |
| 408 | 20241224 | 120200 | 31134827500 | 257000 | 257000 | 257500 | 257000 | 185 |
| 409 | 20241224 | 120100 | 31087251000 | 257000 | 256500 | 257000 | 256500 | 603 |
| 410 | 20241224 | 120000 | 30932302000 | 257000 | 256500 | 257000 | 256500 | 353 |
| 411 | 20241224 | 115900 | 30841591000 | 256500 | 256500 | 257000 | 256500 | 844 |
| 412 | 20241224 | 115800 | 30624763000 | 257000 | 256500 | 257000 | 256500 | 85 |
| 413 | 20241224 | 115700 | 30602920000 | 257000 | 256500 | 257000 | 256500 | 130 |
| 414 | 20241224 | 115600 | 30569531000 | 256500 | 256500 | 257000 | 256500 | 272 |
| 415 | 20241224 | 115500 | 30499643500 | 256500 | 256500 | 257000 | 256500 | 664 |
| 416 | 20241224 | 115400 | 30329012000 | 256500 | 256500 | 257000 | 256500 | 164 |
| 417 | 20241224 | 115300 | 30286881500 | 257000 | 256500 | 257000 | 256500 | 347 |
| 418 | 20241224 | 115200 | 30197743500 | 256500 | 256500 | 256500 | 256000 | 274 |
| 419 | 20241224 | 115100 | 30127479000 | 256500 | 256000 | 256500 | 256000 | 156 |
| 420 | 20241224 | 115000 | 30087477500 | 256000 | 256000 | 256500 | 256000 | 77 |
| 421 | 20241224 | 114900 | 30067758000 | 256000 | 256000 | 256500 | 256000 | 34 |
| 422 | 20241224 | 114800 | 30059049000 | 256500 | 256000 | 256500 | 256000 | 102 |
| 423 | 20241224 | 114700 | 30032898000 | 256500 | 256000 | 256500 | 256000 | 194 |
| 424 | 20241224 | 114600 | 29983219000 | 256000 | 256000 | 256500 | 256000 | 64 |
| 425 | 20241224 | 114500 | 29966828000 | 256000 | 256000 | 256500 | 256000 | 170 |
| 426 | 20241224 | 114400 | 29923236000 | 256000 | 256000 | 256500 | 256000 | 79 |
| 427 | 20241224 | 114300 | 29903007000 | 256000 | 256500 | 256500 | 256000 | 47 |
| 428 | 20241224 | 114200 | 29890970000 | 256500 | 256000 | 256500 | 256000 | 177 |
| 429 | 20241224 | 114100 | 29845584000 | 256000 | 256000 | 256500 | 256000 | 166 |
| 430 | 20241224 | 114000 | 29803034500 | 256500 | 256000 | 256500 | 256000 | 132 |
| 431 | 20241224 | 113900 | 29769201000 | 256000 | 256000 | 256500 | 256000 | 77 |
| 432 | 20241224 | 113800 | 29749485000 | 256000 | 256500 | 256500 | 256000 | 131 |
| 433 | 20241224 | 113700 | 29715905000 | 256500 | 256500 | 257000 | 256000 | 767 |
| 434 | 20241224 | 113600 | 29519171500 | 256500 | 256500 | 257000 | 256500 | 80 |
| 435 | 20241224 | 113500 | 29498637000 | 256500 | 256500 | 257000 | 256500 | 123 |
| 436 | 20241224 | 113400 | 29467071500 | 256500 | 256500 | 257000 | 256500 | 135 |
| 437 | 20241224 | 113300 | 29432397000 | 257000 | 256500 | 257000 | 256500 | 321 |
| 438 | 20241224 | 113200 | 29350013000 | 256500 | 256000 | 257000 | 256000 | 211 |
| 439 | 20241224 | 113100 | 29295940000 | 256500 | 256000 | 256500 | 255500 | 663 |
| 440 | 20241224 | 113000 | 29125981500 | 256000 | 256000 | 256000 | 255500 | 194 |
| 441 | 20241224 | 112900 | 29076324000 | 256000 | 255500 | 256000 | 255500 | 59 |
| 442 | 20241224 | 112800 | 29061232000 | 255500 | 256000 | 256000 | 255500 | 33 |
| 443 | 20241224 | 112700 | 29052790500 | 256000 | 255500 | 256000 | 255500 | 249 |
| 444 | 20241224 | 112600 | 28989062500 | 255500 | 255500 | 256000 | 255500 | 56 |
| 445 | 20241224 | 112500 | 28974751500 | 255500 | 255500 | 256000 | 255500 | 491 |
| 446 | 20241224 | 112400 | 28849299000 | 255000 | 255000 | 255500 | 255000 | 192 |
| 447 | 20241224 | 112300 | 28800275500 | 255000 | 256000 | 256000 | 255000 | 848 |
| 448 | 20241224 | 112200 | 28583622000 | 255500 | 255500 | 255500 | 255500 | 34 |
| 449 | 20241224 | 112100 | 28574935000 | 256000 | 255500 | 256000 | 255500 | 16 |
| 450 | 20241224 | 112000 | 28570844500 | 255500 | 256000 | 256000 | 255500 | 41 |
| 451 | 20241224 | 111900 | 28560363000 | 255500 | 256000 | 256500 | 255500 | 3085 |
| 452 | 20241224 | 111800 | 27769570500 | 256000 | 256000 | 256000 | 255500 | 38 |
| 453 | 20241224 | 111700 | 27759846500 | 256000 | 256000 | 256000 | 255500 | 97 |
| 454 | 20241224 | 111600 | 27735054000 | 255500 | 255500 | 256000 | 255000 | 68 |
| 455 | 20241224 | 111500 | 27717675000 | 255500 | 257000 | 257000 | 255000 | 2170 |
| 456 | 20241224 | 111400 | 27162023500 | 257000 | 256500 | 257000 | 256500 | 154 |
| 457 | 20241224 | 111300 | 27122462500 | 256500 | 257000 | 257000 | 256500 | 256 |
| 458 | 20241224 | 111200 | 27056690500 | 257000 | 256500 | 257000 | 256500 | 173 |
| 459 | 20241224 | 111100 | 27012248000 | 256500 | 256000 | 257000 | 256000 | 279 |
| 460 | 20241224 | 111000 | 26940693500 | 256000 | 255500 | 256500 | 255500 | 157 |
| 461 | 20241224 | 110900 | 26900503500 | 256000 | 256000 | 256000 | 255500 | 328 |
| 462 | 20241224 | 110800 | 26816548500 | 255500 | 256000 | 256000 | 255500 | 130 |
| 463 | 20241224 | 110700 | 26783283500 | 256000 | 255500 | 256000 | 255500 | 205 |
| 464 | 20241224 | 110600 | 26730824500 | 255500 | 256000 | 256000 | 255500 | 36 |
| 465 | 20241224 | 110500 | 26721620500 | 255500 | 255500 | 256500 | 255000 | 572 |
| 466 | 20241224 | 110400 | 26575394000 | 255000 | 255000 | 255500 | 255000 | 47 |
| 467 | 20241224 | 110300 | 26563406000 | 255000 | 255500 | 255500 | 255000 | 474 |
| 468 | 20241224 | 110200 | 26442473500 | 255500 | 255000 | 255500 | 255000 | 111 |
| 469 | 20241224 | 110100 | 26414134000 | 255500 | 255500 | 255500 | 255000 | 219 |
| 470 | 20241224 | 110000 | 26358193000 | 255000 | 255000 | 255500 | 255000 | 54 |
| 471 | 20241224 | 105900 | 26344418000 | 255500 | 255000 | 255500 | 255000 | 439 |
| 472 | 20241224 | 105800 | 26232468500 | 255500 | 255000 | 255500 | 255000 | 1151 |
| 473 | 20241224 | 105700 | 25938962000 | 255000 | 255000 | 255500 | 255000 | 966 |
| 474 | 20241224 | 105600 | 25692616000 | 255000 | 256000 | 256000 | 255000 | 2121 |
| 475 | 20241224 | 105500 | 25150861000 | 255500 | 256000 | 256000 | 255500 | 125 |
| 476 | 20241224 | 105400 | 25118906000 | 255500 | 256000 | 256000 | 255500 | 1378 |
| 477 | 20241224 | 105300 | 24766175500 | 256000 | 256000 | 256500 | 256000 | 374 |
| 478 | 20241224 | 105200 | 24670426000 | 256000 | 256500 | 256500 | 256000 | 1108 |
| 479 | 20241224 | 105100 | 24386289000 | 256500 | 256500 | 257000 | 256500 | 285 |
| 480 | 20241224 | 105000 | 24313178500 | 256500 | 256500 | 257000 | 256500 | 110 |
| 481 | 20241224 | 104900 | 24284961500 | 257000 | 257500 | 257500 | 256500 | 2540 |
| 482 | 20241224 | 104800 | 23632169000 | 257500 | 257000 | 257500 | 257000 | 174 |
| 483 | 20241224 | 104700 | 23587372500 | 257500 | 257500 | 257500 | 257000 | 447 |
| 484 | 20241224 | 104600 | 23472274500 | 257500 | 257000 | 257500 | 256500 | 664 |
| 485 | 20241224 | 104500 | 23301597500 | 257000 | 256500 | 257000 | 256500 | 506 |
| 486 | 20241224 | 104400 | 23171588500 | 256500 | 256500 | 257000 | 256500 | 233 |
| 487 | 20241224 | 104300 | 23111757000 | 257000 | 256500 | 257000 | 256500 | 82 |
| 488 | 20241224 | 104200 | 23090721000 | 256500 | 257000 | 257000 | 256500 | 372 |
| 489 | 20241224 | 104100 | 22995268000 | 257000 | 257000 | 257000 | 256500 | 41 |
| 490 | 20241224 | 104000 | 22984733000 | 257000 | 256500 | 257000 | 256500 | 52 |
| 491 | 20241224 | 103900 | 22971391500 | 256500 | 256000 | 256500 | 256000 | 607 |
| 492 | 20241224 | 103800 | 22815727000 | 256500 | 256500 | 256500 | 256000 | 61 |
| 493 | 20241224 | 103700 | 22800085000 | 256500 | 256500 | 257000 | 256500 | 349 |
| 494 | 20241224 | 103600 | 22710554000 | 256500 | 256000 | 257000 | 256000 | 770 |
| 495 | 20241224 | 103500 | 22513054500 | 256000 | 256000 | 256500 | 256000 | 620 |
| 496 | 20241224 | 103400 | 22354331500 | 256000 | 256000 | 256500 | 256000 | 53 |
| 497 | 20241224 | 103300 | 22340761500 | 256000 | 256000 | 256500 | 255500 | 1386 |
| 498 | 20241224 | 103200 | 21985927500 | 256000 | 257000 | 257000 | 256000 | 617 |
| 499 | 20241224 | 103100 | 21827700000 | 256500 | 256500 | 257000 | 256500 | 788 |
| 500 | 20241224 | 103000 | 21625565000 | 257000 | 256500 | 257000 | 256500 | 89 |
| 501 | 20241224 | 102900 | 21602724500 | 256500 | 256500 | 257000 | 256500 | 107 |
| 502 | 20241224 | 102800 | 21575265500 | 256500 | 257000 | 257500 | 256500 | 1505 |
| 503 | 20241224 | 102700 | 21188522000 | 257000 | 257000 | 257500 | 257000 | 204 |
| 504 | 20241224 | 102600 | 21136087000 | 257000 | 257500 | 257500 | 256500 | 682 |
| 505 | 20241224 | 102500 | 20960536000 | 257500 | 257000 | 257500 | 257000 | 184 |
| 506 | 20241224 | 102400 | 20913200000 | 257000 | 256500 | 257000 | 256000 | 623 |
| 507 | 20241224 | 102300 | 20753324000 | 256500 | 256000 | 256500 | 256000 | 540 |
| 508 | 20241224 | 102200 | 20614884500 | 256000 | 257500 | 257500 | 256000 | 2350 |
| 509 | 20241224 | 102100 | 20011006500 | 257500 | 257500 | 258000 | 257500 | 60 |
| 510 | 20241224 | 102000 | 19995554500 | 257500 | 258000 | 258500 | 257500 | 2083 |
| 511 | 20241224 | 101900 | 19458143500 | 258000 | 258000 | 258500 | 258000 | 284 |
| 512 | 20241224 | 101800 | 19384799500 | 258000 | 258500 | 258500 | 258000 | 174 |
| 513 | 20241224 | 101700 | 19339860500 | 258500 | 258000 | 258500 | 258000 | 47 |
| 514 | 20241224 | 101600 | 19327719500 | 258500 | 258500 | 258500 | 258000 | 190 |
| 515 | 20241224 | 101500 | 19278615500 | 258500 | 258000 | 258500 | 258000 | 287 |
| 516 | 20241224 | 101400 | 19204467000 | 258500 | 258500 | 259000 | 258000 | 474 |
| 517 | 20241224 | 101300 | 19081931000 | 259000 | 259000 | 259000 | 258500 | 653 |
| 518 | 20241224 | 101200 | 18912942000 | 259000 | 258500 | 259000 | 258000 | 1496 |
| 519 | 20241224 | 101100 | 18526114000 | 258500 | 258000 | 258500 | 258000 | 320 |
| 520 | 20241224 | 101000 | 18443455500 | 258000 | 258500 | 258500 | 258000 | 267 |
| 521 | 20241224 | 100900 | 18374505500 | 258500 | 258500 | 258500 | 258000 | 343 |
| 522 | 20241224 | 100800 | 18285979500 | 258500 | 258000 | 258500 | 258000 | 253 |
| 523 | 20241224 | 100700 | 18220628500 | 258000 | 258000 | 258500 | 258000 | 99 |
| 524 | 20241224 | 100600 | 18195082000 | 258000 | 258000 | 258500 | 257500 | 692 |
| 525 | 20241224 | 100500 | 18016477500 | 258000 | 258000 | 258500 | 257500 | 993 |
| 526 | 20241224 | 100400 | 17760281000 | 258000 | 258000 | 259000 | 257500 | 990 |
| 527 | 20241224 | 100300 | 17504516500 | 258000 | 258000 | 258500 | 257500 | 906 |
| 528 | 20241224 | 100200 | 17270793000 | 258000 | 258000 | 258500 | 258000 | 141 |
| 529 | 20241224 | 100100 | 17234389500 | 258500 | 258500 | 259000 | 258000 | 1705 |
| 530 | 20241224 | 100000 | 16793702000 | 258500 | 258500 | 258500 | 258000 | 590 |
| 531 | 20241224 | 095900 | 16641202000 | 258000 | 258000 | 258500 | 258000 | 129 |
| 532 | 20241224 | 095800 | 16607875000 | 258500 | 258000 | 258500 | 258000 | 282 |
| 533 | 20241224 | 095700 | 16535024000 | 258000 | 258500 | 258500 | 258000 | 171 |
| 534 | 20241224 | 095600 | 16490833000 | 258500 | 259000 | 259000 | 258000 | 664 |
| 535 | 20241224 | 095500 | 16319230000 | 259000 | 258500 | 259000 | 258000 | 586 |
| 536 | 20241224 | 095400 | 16167704500 | 259000 | 259000 | 259000 | 258000 | 689 |
| 537 | 20241224 | 095300 | 15989547500 | 259000 | 259000 | 259000 | 258500 | 955 |
| 538 | 20241224 | 095200 | 15742298500 | 258500 | 258500 | 259000 | 258000 | 402 |
| 539 | 20241224 | 095100 | 15638380500 | 258500 | 259000 | 259000 | 258000 | 727 |
| 540 | 20241224 | 095000 | 15450437000 | 259000 | 259000 | 259000 | 258500 | 289 |
| 541 | 20241224 | 094900 | 15375593000 | 258500 | 258000 | 259500 | 258000 | 2050 |
| 542 | 20241224 | 094800 | 14844988000 | 258000 | 258000 | 258500 | 258000 | 803 |
| 543 | 20241224 | 094700 | 14637804000 | 258000 | 257500 | 258000 | 257500 | 427 |
| 544 | 20241224 | 094600 | 14527826500 | 257500 | 258000 | 258000 | 257500 | 1754 |
| 545 | 20241224 | 094500 | 14076082500 | 258000 | 258000 | 258000 | 257500 | 165 |
| 546 | 20241224 | 094400 | 14033543500 | 257500 | 258000 | 258500 | 257500 | 598 |
| 547 | 20241224 | 094300 | 13879260000 | 258500 | 258500 | 259000 | 258000 | 2020 |
| 548 | 20241224 | 094200 | 13357313000 | 259000 | 259000 | 259000 | 258500 | 213 |
| 549 | 20241224 | 094100 | 13302218500 | 259000 | 259000 | 259500 | 258500 | 453 |
| 550 | 20241224 | 094000 | 13184891000 | 259500 | 259500 | 259500 | 259000 | 339 |
| 551 | 20241224 | 093900 | 13097039000 | 259000 | 259000 | 259500 | 259000 | 372 |
| 552 | 20241224 | 093800 | 13000589500 | 259000 | 259000 | 259500 | 258500 | 342 |
| 553 | 20241224 | 093700 | 12912007500 | 259000 | 259500 | 259500 | 258500 | 381 |
| 554 | 20241224 | 093600 | 12813298500 | 259500 | 258500 | 259500 | 258500 | 154 |
| 555 | 20241224 | 093500 | 12773422000 | 259000 | 259500 | 260000 | 259000 | 1285 |
| 556 | 20241224 | 093400 | 12440339500 | 259500 | 259500 | 260000 | 259500 | 365 |
| 557 | 20241224 | 093300 | 12345600500 | 259500 | 260000 | 260500 | 259500 | 560 |
| 558 | 20241224 | 093200 | 12199999500 | 260500 | 260000 | 260500 | 259500 | 1220 |
| 559 | 20241224 | 093100 | 11882630000 | 260000 | 261000 | 261000 | 259500 | 2854 |
| 560 | 20241224 | 093000 | 11139719500 | 260500 | 261000 | 261000 | 260500 | 302 |
| 561 | 20241224 | 092900 | 11060910500 | 261000 | 260500 | 261000 | 260500 | 957 |
| 562 | 20241224 | 092800 | 10811186500 | 260500 | 260500 | 261000 | 260500 | 939 |
| 563 | 20241224 | 092700 | 10566192000 | 260500 | 260000 | 261000 | 260000 | 1525 |
| 564 | 20241224 | 092600 | 10168932000 | 260500 | 260500 | 260500 | 260000 | 702 |
| 565 | 20241224 | 092500 | 9986120000 | 260500 | 259500 | 260500 | 259000 | 3815 |
| 566 | 20241224 | 092400 | 8994311500 | 260000 | 259500 | 260000 | 259000 | 675 |
| 567 | 20241224 | 092300 | 8819070500 | 259500 | 258500 | 260000 | 258500 | 1259 |
| 568 | 20241224 | 092200 | 8492682500 | 258500 | 258500 | 259000 | 258500 | 181 |
| 569 | 20241224 | 092100 | 8445850000 | 258500 | 258500 | 259000 | 258500 | 893 |
| 570 | 20241224 | 092000 | 8214987000 | 258500 | 259000 | 259000 | 258500 | 227 |
| 571 | 20241224 | 091900 | 8156301000 | 258500 | 259000 | 259500 | 258500 | 1518 |
| 572 | 20241224 | 091800 | 7763619000 | 258500 | 260000 | 260000 | 258500 | 1936 |
| 573 | 20241224 | 091700 | 7261175500 | 259500 | 259500 | 260000 | 259500 | 941 |
| 574 | 20241224 | 091600 | 7016889000 | 259500 | 259000 | 260000 | 259000 | 1234 |
| 575 | 20241224 | 091500 | 6696723500 | 258500 | 258500 | 260000 | 258500 | 1653 |
| 576 | 20241224 | 091400 | 6268215500 | 259000 | 259000 | 259000 | 258500 | 344 |
| 577 | 20241224 | 091300 | 6179188500 | 259000 | 259500 | 259500 | 258500 | 1177 |
| 578 | 20241224 | 091200 | 5874415500 | 259500 | 260000 | 260500 | 259500 | 3181 |
| 579 | 20241224 | 091100 | 5047092000 | 259500 | 259000 | 260000 | 259000 | 4061 |
| 580 | 20241224 | 091000 | 3992989000 | 259000 | 257500 | 259500 | 257500 | 3006 |
| 581 | 20241224 | 090900 | 3215819500 | 257500 | 258000 | 258000 | 257500 | 1539 |
| 582 | 20241224 | 090800 | 2819104500 | 258000 | 257000 | 258500 | 256500 | 1630 |
| 583 | 20241224 | 090700 | 2399045500 | 257000 | 257000 | 257500 | 256500 | 917 |
| 584 | 20241224 | 090600 | 2163533000 | 257000 | 257500 | 257500 | 257000 | 460 |
| 585 | 20241224 | 090500 | 2045285000 | 257000 | 257000 | 257500 | 256500 | 364 |
| 586 | 20241224 | 090400 | 1951755000 | 257000 | 256500 | 257500 | 256000 | 1050 |
| 587 | 20241224 | 090300 | 1682176000 | 256500 | 257000 | 257500 | 256000 | 1063 |
| 588 | 20241224 | 090200 | 1409272000 | 256500 | 256500 | 257000 | 256000 | 1549 |
| 589 | 20241224 | 090100 | 1011831000 | 256500 | 256500 | 257000 | 256000 | 1068 |
| 590 | 20241224 | 090000 | 738066500 | 256000 | 256500 | 258000 | 256000 | 2875 |