31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 8433 |
| 3 | 20240906 | 184600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240906 | 184500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240906 | 184400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240906 | 184300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240906 | 184200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240906 | 184100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240906 | 184000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240906 | 183900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240906 | 183800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240906 | 183700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240906 | 183600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240906 | 183500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240906 | 183400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240906 | 183300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240906 | 183200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240906 | 183100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240906 | 183000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240906 | 182900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240906 | 182800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240906 | 182700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240906 | 182600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240906 | 182500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240906 | 182400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240906 | 182300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240906 | 182200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240906 | 182100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240906 | 182000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240906 | 181900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240906 | 181800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240906 | 181700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 8433 |
| 33 | 20240906 | 181600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240906 | 181500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240906 | 181400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240906 | 181300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240906 | 181200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240906 | 181100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240906 | 181000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240906 | 180900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240906 | 180800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240906 | 180700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240906 | 180600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240906 | 180500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240906 | 180400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240906 | 180300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240906 | 180200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240906 | 180100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240906 | 180000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240906 | 175900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240906 | 175800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240906 | 175700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240906 | 175600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240906 | 175500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240906 | 175400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240906 | 175300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240906 | 175200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240906 | 175100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240906 | 175000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240906 | 174900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240906 | 174800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240906 | 174700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 8433 |
| 63 | 20240906 | 174600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240906 | 174500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240906 | 174400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240906 | 174300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240906 | 174200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240906 | 174100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240906 | 174000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240906 | 173900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240906 | 173800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240906 | 173700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240906 | 173600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240906 | 173500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240906 | 173400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240906 | 173300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240906 | 173200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240906 | 173100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240906 | 173000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240906 | 172900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240906 | 172800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240906 | 172700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240906 | 172600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240906 | 172500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240906 | 172400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240906 | 172300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240906 | 172200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240906 | 172100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240906 | 172000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240906 | 171900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240906 | 171800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240906 | 171700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 8433 |
| 93 | 20240906 | 171600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240906 | 171500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240906 | 171400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240906 | 171300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240906 | 171200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240906 | 171100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240906 | 171000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240906 | 170900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240906 | 170800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240906 | 170700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240906 | 170600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240906 | 170500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240906 | 170400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240906 | 170300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240906 | 170200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240906 | 170100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240906 | 170000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240906 | 165900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240906 | 165800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240906 | 165700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240906 | 165600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240906 | 165500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240906 | 165400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240906 | 165300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240906 | 165200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240906 | 165100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240906 | 165000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240906 | 164900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240906 | 164800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240906 | 164700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 8433 |
| 123 | 20240906 | 164600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240906 | 164500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240906 | 164400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240906 | 164300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240906 | 164200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240906 | 164100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240906 | 164000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240906 | 163900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240906 | 163800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240906 | 163700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240906 | 163600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240906 | 163500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240906 | 163400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240906 | 163300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240906 | 163200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240906 | 163100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240906 | 163000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240906 | 162900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240906 | 162800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240906 | 162700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240906 | 162600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240906 | 162500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240906 | 162400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240906 | 162300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240906 | 162200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240906 | 162100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240906 | 162000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240906 | 161900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240906 | 161800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240906 | 161700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 8433 |
| 153 | 20240906 | 161600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240906 | 161500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240906 | 161400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240906 | 161300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240906 | 161200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240906 | 161100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240906 | 161000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240906 | 160900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240906 | 160800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240906 | 160700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240906 | 160600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240906 | 160500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240906 | 160400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240906 | 160300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240906 | 160200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240906 | 160100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240906 | 160000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240906 | 155900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240906 | 155800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240906 | 155700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240906 | 155600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240906 | 155500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240906 | 155400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240906 | 155300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240906 | 155200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240906 | 155100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240906 | 155000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240906 | 154900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240906 | 154800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240906 | 154700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 8433 |
| 183 | 20240906 | 154600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240906 | 154500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240906 | 154400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240906 | 154300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240906 | 154200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240906 | 154100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240906 | 154000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240906 | 153900 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240906 | 153800 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240906 | 153700 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240906 | 153600 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240906 | 153500 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240906 | 153400 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240906 | 153300 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240906 | 153200 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240906 | 153100 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240906 | 153000 | 5469603500 | 12980 | 12980 | 12980 | 12980 | 8433 |
| 200 | 20240906 | 152900 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240906 | 152800 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240906 | 152700 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240906 | 152600 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240906 | 152500 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240906 | 152400 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240906 | 152300 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240906 | 152200 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240906 | 152100 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240906 | 152000 | 5360143160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240906 | 151900 | 5360143160 | 12950 | 12930 | 12950 | 12920 | 1571 |
| 211 | 20240906 | 151800 | 5339828130 | 12930 | 12930 | 12960 | 12930 | 591 |
| 212 | 20240906 | 151700 | 5332179540 | 12930 | 12920 | 12950 | 12920 | 2692 |
| 213 | 20240906 | 151600 | 5297372370 | 12930 | 12930 | 12950 | 12930 | 333 |
| 214 | 20240906 | 151500 | 5293064560 | 12950 | 12940 | 12950 | 12930 | 1034 |
| 215 | 20240906 | 151400 | 5279693890 | 12930 | 12960 | 12970 | 12930 | 658 |
| 216 | 20240906 | 151300 | 5271166750 | 12930 | 12950 | 12970 | 12930 | 2572 |
| 217 | 20240906 | 151200 | 5237866250 | 12950 | 12970 | 12970 | 12940 | 1513 |
| 218 | 20240906 | 151100 | 5218272760 | 12980 | 12980 | 12990 | 12950 | 2073 |
| 219 | 20240906 | 151000 | 5191386420 | 12970 | 12970 | 12980 | 12950 | 689 |
| 220 | 20240906 | 150900 | 5182454570 | 12970 | 12950 | 12970 | 12940 | 864 |
| 221 | 20240906 | 150800 | 5171260740 | 12950 | 12980 | 12980 | 12950 | 106 |
| 222 | 20240906 | 150700 | 5169887980 | 12940 | 12940 | 12970 | 12940 | 395 |
| 223 | 20240906 | 150600 | 5164766460 | 12940 | 12950 | 12950 | 12940 | 163 |
| 224 | 20240906 | 150500 | 5162657140 | 12950 | 12940 | 12980 | 12920 | 2399 |
| 225 | 20240906 | 150400 | 5131583160 | 12950 | 12980 | 12980 | 12950 | 672 |
| 226 | 20240906 | 150300 | 5122867320 | 12960 | 12980 | 12980 | 12960 | 377 |
| 227 | 20240906 | 150200 | 5117979060 | 12980 | 12990 | 13000 | 12980 | 867 |
| 228 | 20240906 | 150100 | 5106719360 | 13000 | 12980 | 13010 | 12980 | 1770 |
| 229 | 20240906 | 150000 | 5083722270 | 12980 | 12950 | 12980 | 12930 | 905 |
| 230 | 20240906 | 145900 | 5072007520 | 13000 | 13000 | 13000 | 12940 | 1119 |
| 231 | 20240906 | 145800 | 5057501440 | 13000 | 13010 | 13010 | 13000 | 221 |
| 232 | 20240906 | 145700 | 5054626240 | 13010 | 13010 | 13010 | 13010 | 74 |
| 233 | 20240906 | 145600 | 5053663500 | 13020 | 13020 | 13020 | 13020 | 7 |
| 234 | 20240906 | 145500 | 5053572360 | 13020 | 13010 | 13020 | 13010 | 243 |
| 235 | 20240906 | 145400 | 5050410170 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20240906 | 145300 | 5050410170 | 13020 | 13020 | 13020 | 12970 | 114 |
| 237 | 20240906 | 145200 | 5048930980 | 13020 | 13000 | 13020 | 13000 | 468 |
| 238 | 20240906 | 145100 | 5042843410 | 12950 | 12950 | 12950 | 12950 | 78 |
| 239 | 20240906 | 145000 | 5041833310 | 13000 | 13000 | 13000 | 13000 | 1 |
| 240 | 20240906 | 144900 | 5041820310 | 13000 | 12990 | 13010 | 12940 | 597 |
| 241 | 20240906 | 144800 | 5034068190 | 12930 | 12990 | 12990 | 12930 | 238 |
| 242 | 20240906 | 144700 | 5030987800 | 12990 | 12930 | 12990 | 12930 | 39 |
| 243 | 20240906 | 144600 | 5030481890 | 12920 | 13000 | 13000 | 12920 | 1849 |
| 244 | 20240906 | 144500 | 5006501530 | 13000 | 12990 | 13000 | 12990 | 185 |
| 245 | 20240906 | 144400 | 5004097170 | 12990 | 12950 | 12990 | 12950 | 1334 |
| 246 | 20240906 | 144300 | 4986801270 | 12960 | 12930 | 12960 | 12920 | 501 |
| 247 | 20240906 | 144200 | 4980327500 | 12980 | 12950 | 12980 | 12930 | 1049 |
| 248 | 20240906 | 144100 | 4966733990 | 12920 | 12940 | 12960 | 12920 | 781 |
| 249 | 20240906 | 144000 | 4956634810 | 12920 | 12920 | 12920 | 12920 | 1 |
| 250 | 20240906 | 143900 | 4956621890 | 12940 | 12910 | 12950 | 12910 | 350 |
| 251 | 20240906 | 143800 | 4952102620 | 12900 | 12950 | 12950 | 12900 | 1541 |
| 252 | 20240906 | 143700 | 4932207420 | 12950 | 12970 | 12970 | 12930 | 1105 |
| 253 | 20240906 | 143600 | 4917899330 | 12980 | 12970 | 12980 | 12970 | 32 |
| 254 | 20240906 | 143500 | 4917484230 | 12970 | 12960 | 12970 | 12960 | 121 |
| 255 | 20240906 | 143400 | 4915916010 | 12970 | 12970 | 12970 | 12970 | 1 |
| 256 | 20240906 | 143300 | 4915903040 | 12970 | 12970 | 12970 | 12970 | 4 |
| 257 | 20240906 | 143200 | 4915851160 | 12970 | 12950 | 12970 | 12950 | 7 |
| 258 | 20240906 | 143100 | 4915760430 | 12950 | 12950 | 12950 | 12950 | 15 |
| 259 | 20240906 | 143000 | 4915566180 | 12980 | 12980 | 12980 | 12980 | 2 |
| 260 | 20240906 | 142900 | 4915540220 | 12980 | 12950 | 12980 | 12940 | 453 |
| 261 | 20240906 | 142800 | 4909676460 | 12950 | 12990 | 12990 | 12950 | 31 |
| 262 | 20240906 | 142700 | 4909274610 | 12940 | 12940 | 12940 | 12940 | 106 |
| 263 | 20240906 | 142600 | 4907902970 | 12940 | 12950 | 12950 | 12940 | 465 |
| 264 | 20240906 | 142500 | 4901883870 | 12950 | 12960 | 12960 | 12950 | 77 |
| 265 | 20240906 | 142400 | 4900886100 | 12970 | 12970 | 12970 | 12970 | 86 |
| 266 | 20240906 | 142300 | 4899770680 | 12970 | 12970 | 12970 | 12970 | 608 |
| 267 | 20240906 | 142200 | 4891884920 | 12960 | 12960 | 12960 | 12960 | 2 |
| 268 | 20240906 | 142100 | 4891859000 | 12970 | 13000 | 13000 | 12970 | 3 |
| 269 | 20240906 | 142000 | 4891820030 | 12970 | 12950 | 12970 | 12950 | 957 |
| 270 | 20240906 | 141900 | 4879408740 | 12950 | 12970 | 12990 | 12950 | 423 |
| 271 | 20240906 | 141800 | 4873928540 | 12990 | 12990 | 12990 | 12990 | 2 |
| 272 | 20240906 | 141700 | 4873902560 | 12940 | 12930 | 13000 | 12930 | 15 |
| 273 | 20240906 | 141600 | 4873707900 | 13000 | 12970 | 13000 | 12930 | 1148 |
| 274 | 20240906 | 141500 | 4858861880 | 13030 | 13030 | 13030 | 13030 | 1 |
| 275 | 20240906 | 141400 | 4858848850 | 13030 | 12960 | 13040 | 12960 | 39 |
| 276 | 20240906 | 141300 | 4858341310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240906 | 141200 | 4858341310 | 12930 | 12940 | 13000 | 12930 | 483 |
| 278 | 20240906 | 141100 | 4852093320 | 12930 | 12930 | 13000 | 12920 | 235 |
| 279 | 20240906 | 141000 | 4849055200 | 12920 | 13000 | 13000 | 12920 | 1279 |
| 280 | 20240906 | 140900 | 4832472940 | 12980 | 12990 | 12990 | 12980 | 200 |
| 281 | 20240906 | 140800 | 4829876630 | 12980 | 12980 | 12980 | 12980 | 15 |
| 282 | 20240906 | 140700 | 4829681930 | 13050 | 13000 | 13050 | 12980 | 1490 |
| 283 | 20240906 | 140600 | 4810317090 | 13010 | 13040 | 13060 | 13010 | 973 |
| 284 | 20240906 | 140500 | 4797648360 | 13070 | 13050 | 13070 | 13050 | 11 |
| 285 | 20240906 | 140400 | 4797504790 | 13050 | 13050 | 13050 | 13030 | 139 |
| 286 | 20240906 | 140300 | 4795691900 | 13060 | 13090 | 13090 | 13050 | 7 |
| 287 | 20240906 | 140200 | 4795600400 | 13090 | 13090 | 13090 | 13090 | 14 |
| 288 | 20240906 | 140100 | 4795417140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20240906 | 140000 | 4795417140 | 13050 | 13070 | 13070 | 13050 | 194 |
| 290 | 20240906 | 135900 | 4792885310 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20240906 | 135800 | 4792885310 | 13110 | 13090 | 13110 | 13090 | 197 |
| 292 | 20240906 | 135700 | 4790304600 | 13070 | 13050 | 13070 | 13050 | 1506 |
| 293 | 20240906 | 135600 | 4770645980 | 13050 | 13020 | 13050 | 13020 | 20 |
| 294 | 20240906 | 135500 | 4770385520 | 13050 | 13050 | 13050 | 13050 | 33 |
| 295 | 20240906 | 135400 | 4769954870 | 13050 | 13030 | 13050 | 13020 | 529 |
| 296 | 20240906 | 135300 | 4763064930 | 13050 | 13030 | 13050 | 13030 | 90 |
| 297 | 20240906 | 135200 | 4761892190 | 13050 | 13050 | 13050 | 13050 | 32 |
| 298 | 20240906 | 135100 | 4761474590 | 13020 | 13050 | 13050 | 13020 | 83 |
| 299 | 20240906 | 135000 | 4760393820 | 13050 | 13020 | 13050 | 13020 | 263 |
| 300 | 20240906 | 134900 | 4756969410 | 13050 | 13050 | 13050 | 13010 | 1215 |
| 301 | 20240906 | 134800 | 4741152890 | 13050 | 13060 | 13060 | 13050 | 124 |
| 302 | 20240906 | 134700 | 4739533840 | 13070 | 13070 | 13070 | 13070 | 0 |
| 303 | 20240906 | 134600 | 4739533840 | 13070 | 13050 | 13070 | 13050 | 101 |
| 304 | 20240906 | 134500 | 4738215770 | 13070 | 13070 | 13070 | 13050 | 50 |
| 305 | 20240906 | 134400 | 4737562930 | 13070 | 13110 | 13120 | 13070 | 398 |
| 306 | 20240906 | 134300 | 4732349660 | 13120 | 13130 | 13140 | 13100 | 188 |
| 307 | 20240906 | 134200 | 4729884820 | 13140 | 13150 | 13150 | 13110 | 842 |
| 308 | 20240906 | 134100 | 4718827670 | 13150 | 13080 | 13150 | 13080 | 1979 |
| 309 | 20240906 | 134000 | 4692871470 | 13080 | 13080 | 13080 | 13080 | 70 |
| 310 | 20240906 | 133900 | 4691955870 | 13080 | 13070 | 13080 | 13060 | 616 |
| 311 | 20240906 | 133800 | 4683905010 | 13060 | 13040 | 13060 | 13040 | 564 |
| 312 | 20240906 | 133700 | 4676544720 | 13040 | 13030 | 13040 | 13030 | 22 |
| 313 | 20240906 | 133600 | 4676258040 | 13010 | 13010 | 13010 | 13000 | 111 |
| 314 | 20240906 | 133500 | 4674814030 | 13010 | 13030 | 13030 | 13010 | 946 |
| 315 | 20240906 | 133400 | 4662500110 | 13050 | 13060 | 13060 | 13050 | 39 |
| 316 | 20240906 | 133300 | 4661991150 | 13030 | 13040 | 13060 | 13020 | 990 |
| 317 | 20240906 | 133200 | 4649078310 | 13030 | 12980 | 13030 | 12970 | 1187 |
| 318 | 20240906 | 133100 | 4633637330 | 13010 | 13010 | 13010 | 13010 | 217 |
| 319 | 20240906 | 133000 | 4630814160 | 13010 | 12990 | 13010 | 12990 | 805 |
| 320 | 20240906 | 132900 | 4620343630 | 12960 | 12990 | 12990 | 12960 | 340 |
| 321 | 20240906 | 132800 | 4615935730 | 13000 | 13000 | 13000 | 13000 | 103 |
| 322 | 20240906 | 132700 | 4614596730 | 13000 | 12960 | 13000 | 12960 | 833 |
| 323 | 20240906 | 132600 | 4603778110 | 12960 | 12930 | 12960 | 12930 | 2052 |
| 324 | 20240906 | 132500 | 4577214660 | 12930 | 12930 | 12930 | 12930 | 534 |
| 325 | 20240906 | 132400 | 4570310040 | 12940 | 12940 | 12940 | 12940 | 9 |
| 326 | 20240906 | 132300 | 4570193580 | 12910 | 12930 | 12940 | 12910 | 74 |
| 327 | 20240906 | 132200 | 4569236690 | 12920 | 12920 | 12920 | 12920 | 21 |
| 328 | 20240906 | 132100 | 4568965370 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20240906 | 132000 | 4568965370 | 12900 | 12900 | 12900 | 12900 | 50 |
| 330 | 20240906 | 131900 | 4568320370 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20240906 | 131800 | 4568320370 | 12900 | 12920 | 12920 | 12900 | 547 |
| 332 | 20240906 | 131700 | 4561254020 | 12920 | 12920 | 12920 | 12920 | 0 |
| 333 | 20240906 | 131600 | 4561254020 | 12920 | 12920 | 12920 | 12890 | 103 |
| 334 | 20240906 | 131500 | 4559924480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 335 | 20240906 | 131400 | 4559924480 | 12890 | 12920 | 12920 | 12890 | 31 |
| 336 | 20240906 | 131300 | 4559524860 | 12920 | 12900 | 12920 | 12880 | 820 |
| 337 | 20240906 | 131200 | 4548951170 | 12910 | 12920 | 12930 | 12910 | 460 |
| 338 | 20240906 | 131100 | 4543008710 | 12920 | 12920 | 12960 | 12910 | 304 |
| 339 | 20240906 | 131000 | 4539076510 | 12910 | 12910 | 12910 | 12910 | 30 |
| 340 | 20240906 | 130900 | 4538689210 | 12910 | 12900 | 12920 | 12900 | 797 |
| 341 | 20240906 | 130800 | 4528399790 | 12910 | 12930 | 12930 | 12910 | 163 |
| 342 | 20240906 | 130700 | 4526292620 | 12930 | 12900 | 12930 | 12900 | 342 |
| 343 | 20240906 | 130600 | 4521877320 | 12900 | 12910 | 12910 | 12900 | 1039 |
| 344 | 20240906 | 130500 | 4508466960 | 12910 | 12920 | 12940 | 12910 | 1188 |
| 345 | 20240906 | 130400 | 4493111930 | 12930 | 12930 | 12930 | 12930 | 0 |
| 346 | 20240906 | 130300 | 4493111930 | 12930 | 12930 | 12930 | 12930 | 90 |
| 347 | 20240906 | 130200 | 4491948230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 348 | 20240906 | 130100 | 4491948230 | 12930 | 12930 | 12960 | 12930 | 330 |
| 349 | 20240906 | 130000 | 4487677240 | 12920 | 12940 | 12970 | 12920 | 1095 |
| 350 | 20240906 | 125900 | 4473515240 | 12980 | 12940 | 12980 | 12940 | 231 |
| 351 | 20240906 | 125800 | 4470520560 | 12940 | 12950 | 12950 | 12940 | 228 |
| 352 | 20240906 | 125700 | 4467569730 | 12940 | 12940 | 12940 | 12940 | 20 |
| 353 | 20240906 | 125600 | 4467310930 | 12940 | 12940 | 12940 | 12940 | 4 |
| 354 | 20240906 | 125500 | 4467259170 | 12940 | 12940 | 12940 | 12940 | 3 |
| 355 | 20240906 | 125400 | 4467220350 | 12940 | 12990 | 12990 | 12940 | 15 |
| 356 | 20240906 | 125300 | 4467025640 | 12990 | 12990 | 12990 | 12940 | 235 |
| 357 | 20240906 | 125200 | 4463980860 | 12920 | 12920 | 12920 | 12920 | 0 |
| 358 | 20240906 | 125100 | 4463980860 | 12920 | 12940 | 12940 | 12920 | 777 |
| 359 | 20240906 | 125000 | 4453934510 | 12940 | 12960 | 13010 | 12940 | 1153 |
| 360 | 20240906 | 124900 | 4438993630 | 12970 | 13020 | 13020 | 12970 | 1141 |
| 361 | 20240906 | 124800 | 4424171390 | 13020 | 13010 | 13020 | 13000 | 613 |
| 362 | 20240906 | 124700 | 4416193130 | 13010 | 13000 | 13010 | 12970 | 603 |
| 363 | 20240906 | 124600 | 4408354100 | 13000 | 12980 | 13000 | 12970 | 40 |
| 364 | 20240906 | 124500 | 4407834720 | 12980 | 13040 | 13040 | 12980 | 1071 |
| 365 | 20240906 | 124400 | 4393913920 | 13000 | 13060 | 13060 | 13000 | 961 |
| 366 | 20240906 | 124300 | 4381386970 | 13030 | 12970 | 13070 | 12970 | 2248 |
| 367 | 20240906 | 124200 | 4352147610 | 12970 | 12950 | 12970 | 12950 | 1039 |
| 368 | 20240906 | 124100 | 4338685250 | 12960 | 12890 | 12960 | 12890 | 379 |
| 369 | 20240906 | 124000 | 4333781090 | 12890 | 12880 | 12890 | 12880 | 116 |
| 370 | 20240906 | 123900 | 4332286860 | 12920 | 12890 | 12920 | 12880 | 158 |
| 371 | 20240906 | 123800 | 4330246770 | 12920 | 12890 | 12920 | 12880 | 198 |
| 372 | 20240906 | 123700 | 4327696480 | 12880 | 12890 | 12930 | 12880 | 422 |
| 373 | 20240906 | 123600 | 4322256830 | 12900 | 12880 | 12920 | 12880 | 588 |
| 374 | 20240906 | 123500 | 4314670880 | 12900 | 12900 | 12900 | 12870 | 3249 |
| 375 | 20240906 | 123400 | 4272795930 | 12910 | 12910 | 12910 | 12900 | 75 |
| 376 | 20240906 | 123300 | 4271828180 | 12890 | 12910 | 12910 | 12890 | 1017 |
| 377 | 20240906 | 123200 | 4258705200 | 12900 | 12900 | 12910 | 12900 | 479 |
| 378 | 20240906 | 123100 | 4252524710 | 12910 | 12900 | 12910 | 12900 | 632 |
| 379 | 20240906 | 123000 | 4244366030 | 12900 | 12890 | 12900 | 12890 | 260 |
| 380 | 20240906 | 122900 | 4241012420 | 12890 | 12910 | 12910 | 12890 | 1528 |
| 381 | 20240906 | 122800 | 4221306760 | 12900 | 12890 | 12900 | 12890 | 120 |
| 382 | 20240906 | 122700 | 4219758860 | 12900 | 12910 | 12910 | 12900 | 1272 |
| 383 | 20240906 | 122600 | 4203349560 | 12910 | 12900 | 12910 | 12900 | 61 |
| 384 | 20240906 | 122500 | 4202562310 | 12900 | 12900 | 12900 | 12900 | 124 |
| 385 | 20240906 | 122400 | 4200962710 | 12910 | 12920 | 12930 | 12910 | 262 |
| 386 | 20240906 | 122300 | 4197578170 | 12920 | 12930 | 12930 | 12920 | 6 |
| 387 | 20240906 | 122200 | 4197500620 | 12930 | 12940 | 12940 | 12930 | 11 |
| 388 | 20240906 | 122100 | 4197358300 | 12910 | 12910 | 12910 | 12910 | 86 |
| 389 | 20240906 | 122000 | 4196248040 | 12910 | 12910 | 12910 | 12900 | 46 |
| 390 | 20240906 | 121900 | 4195654380 | 12900 | 12910 | 12910 | 12900 | 617 |
| 391 | 20240906 | 121800 | 4187690120 | 12940 | 12940 | 12940 | 12940 | 10 |
| 392 | 20240906 | 121700 | 4187560720 | 12940 | 12940 | 12950 | 12920 | 1300 |
| 393 | 20240906 | 121600 | 4170741400 | 12930 | 12910 | 12940 | 12910 | 419 |
| 394 | 20240906 | 121500 | 4165326780 | 12890 | 12890 | 12890 | 12890 | 259 |
| 395 | 20240906 | 121400 | 4161988270 | 12890 | 12900 | 12900 | 12890 | 356 |
| 396 | 20240906 | 121300 | 4157398170 | 12890 | 12910 | 12910 | 12890 | 96 |
| 397 | 20240906 | 121200 | 4156159150 | 12910 | 12910 | 12920 | 12910 | 136 |
| 398 | 20240906 | 121100 | 4154402390 | 12910 | 12920 | 12920 | 12910 | 252 |
| 399 | 20240906 | 121000 | 4151147790 | 12920 | 12910 | 12920 | 12910 | 325 |
| 400 | 20240906 | 120900 | 4146951540 | 12880 | 12910 | 12910 | 12880 | 436 |
| 401 | 20240906 | 120800 | 4141325780 | 12880 | 12900 | 12930 | 12850 | 798 |
| 402 | 20240906 | 120700 | 4131039810 | 12890 | 12880 | 12900 | 12880 | 325 |
| 403 | 20240906 | 120600 | 4126849560 | 12870 | 12880 | 12890 | 12840 | 779 |
| 404 | 20240906 | 120500 | 4116821530 | 12880 | 12840 | 12880 | 12840 | 288 |
| 405 | 20240906 | 120400 | 4113113360 | 12840 | 12820 | 12840 | 12820 | 81 |
| 406 | 20240906 | 120300 | 4112074180 | 12830 | 12810 | 12830 | 12810 | 336 |
| 407 | 20240906 | 120200 | 4107769690 | 12800 | 12770 | 12800 | 12770 | 188 |
| 408 | 20240906 | 120100 | 4105363480 | 12790 | 12750 | 12790 | 12750 | 192 |
| 409 | 20240906 | 120000 | 4102915160 | 12750 | 12780 | 12780 | 12750 | 864 |
| 410 | 20240906 | 115900 | 4091894510 | 12780 | 12790 | 12790 | 12750 | 309 |
| 411 | 20240906 | 115800 | 4087949310 | 12790 | 12740 | 12790 | 12740 | 1397 |
| 412 | 20240906 | 115700 | 4070140360 | 12760 | 12780 | 12790 | 12740 | 827 |
| 413 | 20240906 | 115600 | 4059580650 | 12790 | 12760 | 12810 | 12760 | 239 |
| 414 | 20240906 | 115500 | 4056526340 | 12810 | 12750 | 12810 | 12750 | 683 |
| 415 | 20240906 | 115400 | 4047804810 | 12750 | 12750 | 12750 | 12710 | 1140 |
| 416 | 20240906 | 115300 | 4033286590 | 12750 | 12720 | 12750 | 12710 | 1266 |
| 417 | 20240906 | 115200 | 4017153120 | 12720 | 12760 | 12760 | 12710 | 2957 |
| 418 | 20240906 | 115100 | 3979493430 | 12760 | 12750 | 12770 | 12750 | 244 |
| 419 | 20240906 | 115000 | 3976382110 | 12750 | 12770 | 12770 | 12750 | 1747 |
| 420 | 20240906 | 114900 | 3954093340 | 12790 | 12860 | 12860 | 12770 | 627 |
| 421 | 20240906 | 114800 | 3946083000 | 12780 | 12790 | 12860 | 12780 | 581 |
| 422 | 20240906 | 114700 | 3938657340 | 12880 | 12880 | 12880 | 12830 | 502 |
| 423 | 20240906 | 114600 | 3932214000 | 12880 | 12880 | 12880 | 12880 | 0 |
| 424 | 20240906 | 114500 | 3932214000 | 12880 | 12820 | 12880 | 12770 | 854 |
| 425 | 20240906 | 114400 | 3921231180 | 12820 | 12760 | 12820 | 12750 | 480 |
| 426 | 20240906 | 114300 | 3915097390 | 12760 | 12790 | 12800 | 12760 | 567 |
| 427 | 20240906 | 114200 | 3907858160 | 12810 | 12760 | 12810 | 12760 | 411 |
| 428 | 20240906 | 114100 | 3902612270 | 12780 | 12750 | 12780 | 12750 | 266 |
| 429 | 20240906 | 114000 | 3899219240 | 12780 | 12740 | 12780 | 12730 | 818 |
| 430 | 20240906 | 113900 | 3888789360 | 12780 | 12780 | 12820 | 12740 | 1626 |
| 431 | 20240906 | 113800 | 3868049430 | 12830 | 12780 | 12830 | 12770 | 910 |
| 432 | 20240906 | 113700 | 3856422890 | 12820 | 12760 | 12820 | 12750 | 449 |
| 433 | 20240906 | 113600 | 3850690050 | 12790 | 12810 | 12840 | 12760 | 2818 |
| 434 | 20240906 | 113500 | 3814693430 | 12810 | 12890 | 12910 | 12800 | 6651 |
| 435 | 20240906 | 113400 | 3729337330 | 12900 | 12920 | 12930 | 12890 | 944 |
| 436 | 20240906 | 113300 | 3717149150 | 12920 | 12920 | 12950 | 12920 | 65 |
| 437 | 20240906 | 113200 | 3716309160 | 12920 | 12930 | 12950 | 12910 | 255 |
| 438 | 20240906 | 113100 | 3713011820 | 12940 | 12940 | 12940 | 12920 | 571 |
| 439 | 20240906 | 113000 | 3705634140 | 12960 | 12950 | 12960 | 12910 | 762 |
| 440 | 20240906 | 112900 | 3695759750 | 12950 | 12900 | 12960 | 12890 | 1671 |
| 441 | 20240906 | 112800 | 3674152020 | 12900 | 12920 | 12920 | 12880 | 1846 |
| 442 | 20240906 | 112700 | 3650340770 | 12920 | 12960 | 12960 | 12920 | 772 |
| 443 | 20240906 | 112600 | 3640362330 | 12960 | 12980 | 12980 | 12930 | 547 |
| 444 | 20240906 | 112500 | 3633276590 | 12960 | 12990 | 12990 | 12930 | 741 |
| 445 | 20240906 | 112400 | 3623679880 | 12990 | 13020 | 13050 | 12970 | 5058 |
| 446 | 20240906 | 112300 | 3557942670 | 13060 | 13030 | 13060 | 13020 | 553 |
| 447 | 20240906 | 112200 | 3550742470 | 13060 | 13030 | 13060 | 13020 | 245 |
| 448 | 20240906 | 112100 | 3547550510 | 13060 | 13030 | 13060 | 13030 | 6 |
| 449 | 20240906 | 112000 | 3547472300 | 13060 | 13020 | 13060 | 13020 | 277 |
| 450 | 20240906 | 111900 | 3543857670 | 13020 | 13020 | 13020 | 13020 | 10 |
| 451 | 20240906 | 111800 | 3543727470 | 13020 | 13020 | 13020 | 13020 | 663 |
| 452 | 20240906 | 111700 | 3535095210 | 13020 | 13060 | 13060 | 13020 | 126 |
| 453 | 20240906 | 111600 | 3533454370 | 13060 | 13060 | 13060 | 13060 | 10 |
| 454 | 20240906 | 111500 | 3533323770 | 13010 | 13060 | 13060 | 13000 | 4228 |
| 455 | 20240906 | 111400 | 3478270400 | 13060 | 13060 | 13060 | 13060 | 111 |
| 456 | 20240906 | 111300 | 3476820740 | 13060 | 13050 | 13060 | 13040 | 1148 |
| 457 | 20240906 | 111200 | 3461843550 | 13050 | 13100 | 13110 | 13050 | 1171 |
| 458 | 20240906 | 111100 | 3446527430 | 13090 | 13090 | 13090 | 13090 | 45 |
| 459 | 20240906 | 111000 | 3445938380 | 13090 | 13080 | 13090 | 13080 | 76 |
| 460 | 20240906 | 110900 | 3444944290 | 13070 | 13100 | 13100 | 13070 | 41 |
| 461 | 20240906 | 110800 | 3444408020 | 13100 | 13080 | 13100 | 13070 | 631 |
| 462 | 20240906 | 110700 | 3436144170 | 13080 | 13070 | 13080 | 13070 | 419 |
| 463 | 20240906 | 110600 | 3430666590 | 13070 | 13080 | 13090 | 13070 | 474 |
| 464 | 20240906 | 110500 | 3424466490 | 13110 | 13070 | 13120 | 13070 | 238 |
| 465 | 20240906 | 110400 | 3421345700 | 13070 | 13050 | 13070 | 13030 | 375 |
| 466 | 20240906 | 110300 | 3416456720 | 13040 | 13040 | 13060 | 13040 | 267 |
| 467 | 20240906 | 110200 | 3412972750 | 13020 | 13010 | 13050 | 13010 | 347 |
| 468 | 20240906 | 110100 | 3408454590 | 13010 | 13030 | 13030 | 13010 | 1274 |
| 469 | 20240906 | 110000 | 3391871010 | 13030 | 13080 | 13080 | 13010 | 3008 |
| 470 | 20240906 | 105900 | 3352634230 | 13150 | 13140 | 13170 | 13090 | 1129 |
| 471 | 20240906 | 105800 | 3337829550 | 13180 | 13190 | 13190 | 13140 | 1544 |
| 472 | 20240906 | 105700 | 3317513220 | 13190 | 13190 | 13200 | 13190 | 178 |
| 473 | 20240906 | 105600 | 3315165370 | 13190 | 13180 | 13220 | 13150 | 847 |
| 474 | 20240906 | 105500 | 3304014820 | 13220 | 13210 | 13220 | 13180 | 1504 |
| 475 | 20240906 | 105400 | 3284151260 | 13210 | 13200 | 13210 | 13200 | 169 |
| 476 | 20240906 | 105300 | 3281919150 | 13200 | 13200 | 13220 | 13200 | 456 |
| 477 | 20240906 | 105200 | 3275899870 | 13220 | 13220 | 13230 | 13220 | 214 |
| 478 | 20240906 | 105100 | 3273070780 | 13230 | 13220 | 13230 | 13220 | 409 |
| 479 | 20240906 | 105000 | 3267663710 | 13220 | 13180 | 13220 | 13160 | 1086 |
| 480 | 20240906 | 104900 | 3253340220 | 13160 | 13170 | 13180 | 13150 | 137 |
| 481 | 20240906 | 104800 | 3251535840 | 13180 | 13180 | 13180 | 13170 | 19 |
| 482 | 20240906 | 104700 | 3251285430 | 13190 | 13180 | 13190 | 13160 | 57 |
| 483 | 20240906 | 104600 | 3250534150 | 13190 | 13150 | 13190 | 13150 | 1312 |
| 484 | 20240906 | 104500 | 3233280870 | 13190 | 13170 | 13200 | 13150 | 321 |
| 485 | 20240906 | 104400 | 3229055080 | 13200 | 13110 | 13270 | 13110 | 1336 |
| 486 | 20240906 | 104300 | 3211431340 | 13110 | 13100 | 13110 | 13100 | 188 |
| 487 | 20240906 | 104200 | 3208968530 | 13100 | 13070 | 13110 | 13040 | 1288 |
| 488 | 20240906 | 104100 | 3192116410 | 13100 | 13070 | 13110 | 13030 | 4082 |
| 489 | 20240906 | 104000 | 3138694470 | 13080 | 12940 | 13080 | 12940 | 1260 |
| 490 | 20240906 | 103900 | 3122309280 | 12930 | 12950 | 12980 | 12920 | 1106 |
| 491 | 20240906 | 103800 | 3107992850 | 12920 | 12960 | 12960 | 12900 | 991 |
| 492 | 20240906 | 103700 | 3095190630 | 12910 | 12970 | 12970 | 12870 | 5209 |
| 493 | 20240906 | 103600 | 3027917300 | 13010 | 13020 | 13020 | 12980 | 1644 |
| 494 | 20240906 | 103500 | 3006552210 | 13010 | 13110 | 13110 | 13010 | 1212 |
| 495 | 20240906 | 103400 | 2990750450 | 13110 | 13110 | 13110 | 13110 | 100 |
| 496 | 20240906 | 103300 | 2989439450 | 13120 | 13070 | 13120 | 13000 | 1416 |
| 497 | 20240906 | 103200 | 2970981520 | 13070 | 13030 | 13070 | 13030 | 917 |
| 498 | 20240906 | 103100 | 2959008600 | 13020 | 13100 | 13160 | 13020 | 1778 |
| 499 | 20240906 | 103000 | 2935747450 | 13160 | 13140 | 13160 | 13110 | 713 |
| 500 | 20240906 | 102900 | 2926368510 | 13160 | 13140 | 13170 | 13130 | 1644 |
| 501 | 20240906 | 102800 | 2904753440 | 13140 | 13130 | 13140 | 13130 | 1326 |
| 502 | 20240906 | 102700 | 2887330370 | 13100 | 13090 | 13120 | 13090 | 127 |
| 503 | 20240906 | 102600 | 2885665970 | 13040 | 13060 | 13060 | 13040 | 107 |
| 504 | 20240906 | 102500 | 2884270060 | 13050 | 13070 | 13070 | 13040 | 1683 |
| 505 | 20240906 | 102400 | 2862299890 | 13100 | 13090 | 13100 | 13040 | 1842 |
| 506 | 20240906 | 102300 | 2838247490 | 13090 | 13040 | 13090 | 13040 | 1404 |
| 507 | 20240906 | 102200 | 2819904970 | 13040 | 13020 | 13050 | 13020 | 1468 |
| 508 | 20240906 | 102100 | 2800762530 | 13020 | 12970 | 13020 | 12960 | 843 |
| 509 | 20240906 | 102000 | 2789818330 | 12960 | 12980 | 13040 | 12960 | 652 |
| 510 | 20240906 | 101900 | 2781357440 | 12980 | 12920 | 13000 | 12920 | 1306 |
| 511 | 20240906 | 101800 | 2764425940 | 12920 | 13000 | 13050 | 12920 | 4175 |
| 512 | 20240906 | 101700 | 2710279030 | 13000 | 13110 | 13110 | 13000 | 4573 |
| 513 | 20240906 | 101600 | 2650683830 | 13120 | 13120 | 13120 | 13110 | 1081 |
| 514 | 20240906 | 101500 | 2636509600 | 13120 | 13180 | 13180 | 13120 | 580 |
| 515 | 20240906 | 101400 | 2628877420 | 13180 | 13170 | 13180 | 13110 | 311 |
| 516 | 20240906 | 101300 | 2624790960 | 13150 | 13090 | 13160 | 13070 | 4793 |
| 517 | 20240906 | 101200 | 2562071020 | 13100 | 13210 | 13210 | 13090 | 1906 |
| 518 | 20240906 | 101100 | 2537040380 | 13180 | 13130 | 13190 | 13100 | 2931 |
| 519 | 20240906 | 101000 | 2498486000 | 13110 | 13080 | 13200 | 13030 | 2715 |
| 520 | 20240906 | 100900 | 2462837570 | 13010 | 13200 | 13210 | 13000 | 7318 |
| 521 | 20240906 | 100800 | 2367303480 | 13200 | 13400 | 13400 | 13200 | 8511 |
| 522 | 20240906 | 100700 | 2253955840 | 13400 | 13440 | 13440 | 13400 | 746 |
| 523 | 20240906 | 100600 | 2243959200 | 13410 | 13410 | 13470 | 13390 | 3184 |
| 524 | 20240906 | 100500 | 2201275310 | 13410 | 13400 | 13410 | 13400 | 382 |
| 525 | 20240906 | 100400 | 2196154010 | 13400 | 13400 | 13410 | 13400 | 216 |
| 526 | 20240906 | 100300 | 2193259520 | 13400 | 13430 | 13440 | 13380 | 4572 |
| 527 | 20240906 | 100200 | 2131985870 | 13430 | 13430 | 13430 | 13420 | 646 |
| 528 | 20240906 | 100100 | 2123311430 | 13430 | 13500 | 13500 | 13430 | 379 |
| 529 | 20240906 | 100000 | 2118216540 | 13450 | 13560 | 13570 | 13450 | 7889 |
| 530 | 20240906 | 095900 | 2011668880 | 13580 | 13550 | 13580 | 13550 | 171 |
| 531 | 20240906 | 095800 | 2009351050 | 13550 | 13540 | 13580 | 13540 | 18 |
| 532 | 20240906 | 095700 | 2009107270 | 13540 | 13590 | 13590 | 13530 | 1451 |
| 533 | 20240906 | 095600 | 1989443220 | 13570 | 13570 | 13590 | 13570 | 715 |
| 534 | 20240906 | 095500 | 1979740650 | 13570 | 13580 | 13580 | 13570 | 548 |
| 535 | 20240906 | 095400 | 1972303010 | 13590 | 13580 | 13590 | 13540 | 589 |
| 536 | 20240906 | 095300 | 1964310550 | 13580 | 13600 | 13630 | 13580 | 819 |
| 537 | 20240906 | 095200 | 1953176050 | 13590 | 13650 | 13650 | 13590 | 843 |
| 538 | 20240906 | 095100 | 1941701240 | 13610 | 13620 | 13620 | 13600 | 440 |
| 539 | 20240906 | 095000 | 1935714420 | 13600 | 13530 | 13600 | 13510 | 725 |
| 540 | 20240906 | 094900 | 1925882570 | 13520 | 13530 | 13550 | 13520 | 1688 |
| 541 | 20240906 | 094800 | 1903054470 | 13550 | 13560 | 13560 | 13520 | 1802 |
| 542 | 20240906 | 094700 | 1878655920 | 13590 | 13590 | 13590 | 13560 | 706 |
| 543 | 20240906 | 094600 | 1869071970 | 13620 | 13620 | 13620 | 13600 | 976 |
| 544 | 20240906 | 094500 | 1855784710 | 13690 | 13710 | 13710 | 13690 | 129 |
| 545 | 20240906 | 094400 | 1854017510 | 13630 | 13740 | 13740 | 13630 | 1874 |
| 546 | 20240906 | 094300 | 1828419120 | 13660 | 13740 | 13750 | 13660 | 843 |
| 547 | 20240906 | 094200 | 1816873330 | 13740 | 13680 | 13740 | 13680 | 231 |
| 548 | 20240906 | 094100 | 1813710860 | 13680 | 13600 | 13680 | 13570 | 257 |
| 549 | 20240906 | 094000 | 1810209970 | 13560 | 13550 | 13600 | 13550 | 144 |
| 550 | 20240906 | 093900 | 1808257300 | 13560 | 13580 | 13590 | 13540 | 572 |
| 551 | 20240906 | 093800 | 1800496950 | 13580 | 13520 | 13590 | 13510 | 363 |
| 552 | 20240906 | 093700 | 1795588140 | 13520 | 13510 | 13580 | 13500 | 1369 |
| 553 | 20240906 | 093600 | 1777061640 | 13500 | 13590 | 13610 | 13500 | 5533 |
| 554 | 20240906 | 093500 | 1702110590 | 13600 | 13690 | 13690 | 13600 | 7230 |
| 555 | 20240906 | 093400 | 1603444320 | 13710 | 13760 | 13760 | 13680 | 609 |
| 556 | 20240906 | 093300 | 1595087100 | 13770 | 13790 | 13800 | 13700 | 1290 |
| 557 | 20240906 | 093200 | 1577367240 | 13790 | 13730 | 13800 | 13730 | 1421 |
| 558 | 20240906 | 093100 | 1557783460 | 13720 | 13690 | 13790 | 13690 | 848 |
| 559 | 20240906 | 093000 | 1546122240 | 13700 | 13680 | 13810 | 13660 | 2204 |
| 560 | 20240906 | 092900 | 1515915500 | 13660 | 13660 | 13680 | 13650 | 1721 |
| 561 | 20240906 | 092800 | 1492406910 | 13650 | 13660 | 13680 | 13650 | 1974 |
| 562 | 20240906 | 092700 | 1465442350 | 13680 | 13660 | 13720 | 13660 | 1276 |
| 563 | 20240906 | 092600 | 1448000530 | 13660 | 13760 | 13760 | 13660 | 3348 |
| 564 | 20240906 | 092500 | 1402137390 | 13820 | 13790 | 13820 | 13760 | 890 |
| 565 | 20240906 | 092400 | 1389876180 | 13790 | 13770 | 13820 | 13770 | 381 |
| 566 | 20240906 | 092300 | 1384620860 | 13770 | 13790 | 13790 | 13730 | 4246 |
| 567 | 20240906 | 092200 | 1326197760 | 13790 | 13800 | 13820 | 13790 | 917 |
| 568 | 20240906 | 092100 | 1313530330 | 13800 | 13840 | 13880 | 13760 | 2931 |
| 569 | 20240906 | 092000 | 1273115740 | 13850 | 13970 | 14000 | 13830 | 1935 |
| 570 | 20240906 | 091900 | 1246054090 | 13970 | 13740 | 13970 | 13700 | 1006 |
| 571 | 20240906 | 091800 | 1232172770 | 13720 | 13650 | 13800 | 13630 | 2738 |
| 572 | 20240906 | 091700 | 1194729120 | 13650 | 13880 | 13880 | 13650 | 6678 |
| 573 | 20240906 | 091600 | 1102841510 | 13800 | 14020 | 14030 | 13800 | 8652 |
| 574 | 20240906 | 091500 | 982479710 | 14000 | 14000 | 14080 | 13950 | 2380 |
| 575 | 20240906 | 091400 | 949126630 | 14070 | 14090 | 14090 | 13980 | 6535 |
| 576 | 20240906 | 091300 | 857430870 | 14070 | 14110 | 14130 | 14070 | 2048 |
| 577 | 20240906 | 091200 | 828569840 | 14130 | 14130 | 14140 | 14080 | 2039 |
| 578 | 20240906 | 091100 | 799792090 | 14130 | 14100 | 14140 | 14100 | 3793 |
| 579 | 20240906 | 091000 | 746285480 | 14060 | 14040 | 14110 | 14040 | 1710 |
| 580 | 20240906 | 090900 | 722199840 | 14030 | 14040 | 14080 | 14030 | 1385 |
| 581 | 20240906 | 090800 | 702762060 | 14050 | 14060 | 14090 | 14050 | 2369 |
| 582 | 20240906 | 090700 | 669455360 | 14060 | 14130 | 14140 | 14060 | 4561 |
| 583 | 20240906 | 090600 | 605119360 | 14150 | 13980 | 14170 | 13910 | 5920 |
| 584 | 20240906 | 090500 | 521660510 | 13910 | 14020 | 14020 | 13870 | 3927 |
| 585 | 20240906 | 090400 | 466889710 | 14030 | 14130 | 14140 | 14030 | 2717 |
| 586 | 20240906 | 090300 | 428603920 | 14130 | 14170 | 14180 | 14130 | 5670 |
| 587 | 20240906 | 090200 | 348351080 | 14170 | 14050 | 14210 | 14040 | 11439 |
| 588 | 20240906 | 090100 | 186432700 | 14050 | 13970 | 14060 | 13920 | 4082 |
| 589 | 20240906 | 090000 | 129337500 | 13970 | 13850 | 13980 | 13830 | 8986 |