31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 3535 |
| 3 | 20241004 | 184700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20241004 | 184600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20241004 | 184500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20241004 | 184400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20241004 | 184300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20241004 | 184200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20241004 | 184100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20241004 | 184000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20241004 | 183900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20241004 | 183800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20241004 | 183700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20241004 | 183600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20241004 | 183500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20241004 | 183400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20241004 | 183300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20241004 | 183200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20241004 | 183100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20241004 | 183000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20241004 | 182900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20241004 | 182800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20241004 | 182700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20241004 | 182600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20241004 | 182500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20241004 | 182400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20241004 | 182300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20241004 | 182200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20241004 | 182100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20241004 | 182000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20241004 | 181900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20241004 | 181800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 3535 |
| 33 | 20241004 | 181700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20241004 | 181600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20241004 | 181500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20241004 | 181400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20241004 | 181300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20241004 | 181200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20241004 | 181100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20241004 | 181000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20241004 | 180900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20241004 | 180800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20241004 | 180700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20241004 | 180600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20241004 | 180500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20241004 | 180400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20241004 | 180300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20241004 | 180200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20241004 | 180100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20241004 | 180000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20241004 | 175900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20241004 | 175800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20241004 | 175700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20241004 | 175600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20241004 | 175500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20241004 | 175400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20241004 | 175300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20241004 | 175200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20241004 | 175100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20241004 | 175000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20241004 | 174900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20241004 | 174800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 3535 |
| 63 | 20241004 | 174700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20241004 | 174600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20241004 | 174500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20241004 | 174400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20241004 | 174300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20241004 | 174200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20241004 | 174100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20241004 | 174000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20241004 | 173900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20241004 | 173800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20241004 | 173700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20241004 | 173600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20241004 | 173500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20241004 | 173400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20241004 | 173300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20241004 | 173200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20241004 | 173100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20241004 | 173000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20241004 | 172900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20241004 | 172800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20241004 | 172700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20241004 | 172600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20241004 | 172500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20241004 | 172400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20241004 | 172300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20241004 | 172200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20241004 | 172100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20241004 | 172000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20241004 | 171900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20241004 | 171800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 3535 |
| 93 | 20241004 | 171700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20241004 | 171600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20241004 | 171500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20241004 | 171400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20241004 | 171300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20241004 | 171200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20241004 | 171100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20241004 | 171000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20241004 | 170900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20241004 | 170800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20241004 | 170700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20241004 | 170600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20241004 | 170500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20241004 | 170400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20241004 | 170300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20241004 | 170200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20241004 | 170100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20241004 | 170000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20241004 | 165900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20241004 | 165800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20241004 | 165700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20241004 | 165600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20241004 | 165500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20241004 | 165400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20241004 | 165300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20241004 | 165200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20241004 | 165100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20241004 | 165000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20241004 | 164900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20241004 | 164800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 3535 |
| 123 | 20241004 | 164700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20241004 | 164600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20241004 | 164500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20241004 | 164400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20241004 | 164300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20241004 | 164200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20241004 | 164100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20241004 | 164000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20241004 | 163900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20241004 | 163800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20241004 | 163700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20241004 | 163600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20241004 | 163500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20241004 | 163400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20241004 | 163300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20241004 | 163200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20241004 | 163100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20241004 | 163000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20241004 | 162900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20241004 | 162800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20241004 | 162700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20241004 | 162600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20241004 | 162500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20241004 | 162400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20241004 | 162300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20241004 | 162200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20241004 | 162100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20241004 | 162000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20241004 | 161900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20241004 | 161800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 3535 |
| 153 | 20241004 | 161700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20241004 | 161600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20241004 | 161500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20241004 | 161400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20241004 | 161300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20241004 | 161200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20241004 | 161100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20241004 | 161000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20241004 | 160900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20241004 | 160800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20241004 | 160700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20241004 | 160600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20241004 | 160500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20241004 | 160400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20241004 | 160300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20241004 | 160200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20241004 | 160100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20241004 | 160000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20241004 | 155900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20241004 | 155800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20241004 | 155700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20241004 | 155600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20241004 | 155500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20241004 | 155400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20241004 | 155300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20241004 | 155200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20241004 | 155100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20241004 | 155000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20241004 | 154900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20241004 | 154800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 3535 |
| 183 | 20241004 | 154700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20241004 | 154600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20241004 | 154500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20241004 | 154400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20241004 | 154300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20241004 | 154200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20241004 | 154100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20241004 | 154000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20241004 | 153900 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20241004 | 153800 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20241004 | 153700 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20241004 | 153600 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20241004 | 153500 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20241004 | 153400 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20241004 | 153300 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20241004 | 153200 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20241004 | 153100 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20241004 | 153000 | 1048132690 | 12090 | 12090 | 12090 | 12090 | 3535 |
| 201 | 20241004 | 152900 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20241004 | 152800 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20241004 | 152700 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20241004 | 152600 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20241004 | 152500 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20241004 | 152400 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20241004 | 152300 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20241004 | 152200 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20241004 | 152100 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20241004 | 152000 | 1005394540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20241004 | 151900 | 1005394540 | 12030 | 12100 | 12100 | 12020 | 120 |
| 212 | 20241004 | 151800 | 1003942900 | 12100 | 12090 | 12100 | 12090 | 6 |
| 213 | 20241004 | 151700 | 1003870350 | 12090 | 12020 | 12090 | 12020 | 25 |
| 214 | 20241004 | 151600 | 1003569780 | 12100 | 12100 | 12100 | 12090 | 11 |
| 215 | 20241004 | 151500 | 1003436690 | 12070 | 12030 | 12070 | 12020 | 352 |
| 216 | 20241004 | 151400 | 999189900 | 12070 | 12030 | 12070 | 12030 | 7 |
| 217 | 20241004 | 151300 | 999105610 | 12030 | 12060 | 12060 | 12030 | 705 |
| 218 | 20241004 | 151200 | 990623190 | 12070 | 12070 | 12070 | 12070 | 95 |
| 219 | 20241004 | 151100 | 989476540 | 12070 | 12080 | 12080 | 12070 | 177 |
| 220 | 20241004 | 151000 | 987339630 | 12080 | 12080 | 12090 | 12080 | 311 |
| 221 | 20241004 | 150900 | 983582700 | 12090 | 12090 | 12090 | 12090 | 4 |
| 222 | 20241004 | 150800 | 983534340 | 12090 | 12100 | 12110 | 12090 | 895 |
| 223 | 20241004 | 150700 | 972708170 | 12120 | 12120 | 12120 | 12110 | 26 |
| 224 | 20241004 | 150600 | 972393280 | 12120 | 12110 | 12120 | 12110 | 84 |
| 225 | 20241004 | 150500 | 971376030 | 12120 | 12110 | 12120 | 12110 | 4 |
| 226 | 20241004 | 150400 | 971327580 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20241004 | 150300 | 971327580 | 12120 | 12120 | 12120 | 12110 | 53 |
| 228 | 20241004 | 150200 | 970685720 | 12120 | 12120 | 12120 | 12120 | 1 |
| 229 | 20241004 | 150100 | 970673600 | 12120 | 12120 | 12120 | 12100 | 126 |
| 230 | 20241004 | 150000 | 969148500 | 12120 | 12120 | 12120 | 12120 | 496 |
| 231 | 20241004 | 145900 | 963136980 | 12120 | 12110 | 12120 | 12110 | 52 |
| 232 | 20241004 | 145800 | 962506840 | 12120 | 12110 | 12130 | 12110 | 647 |
| 233 | 20241004 | 145700 | 954665600 | 12110 | 12130 | 12130 | 12100 | 125 |
| 234 | 20241004 | 145600 | 953149420 | 12130 | 12100 | 12130 | 12100 | 53 |
| 235 | 20241004 | 145500 | 952508090 | 12140 | 12140 | 12140 | 12110 | 63 |
| 236 | 20241004 | 145400 | 951744800 | 12110 | 12140 | 12140 | 12110 | 61 |
| 237 | 20241004 | 145300 | 951005890 | 12140 | 12140 | 12140 | 12140 | 14 |
| 238 | 20241004 | 145200 | 950835930 | 12140 | 12130 | 12140 | 12130 | 1404 |
| 239 | 20241004 | 145100 | 933805400 | 12130 | 12130 | 12140 | 12130 | 149 |
| 240 | 20241004 | 145000 | 931996880 | 12130 | 12130 | 12130 | 12120 | 95 |
| 241 | 20241004 | 144900 | 930844580 | 12130 | 12130 | 12130 | 12130 | 11 |
| 242 | 20241004 | 144800 | 930711150 | 12140 | 12140 | 12140 | 12140 | 11 |
| 243 | 20241004 | 144700 | 930577610 | 12130 | 12110 | 12140 | 12110 | 724 |
| 244 | 20241004 | 144600 | 921797650 | 12110 | 12060 | 12110 | 12050 | 817 |
| 245 | 20241004 | 144500 | 911928320 | 12080 | 12010 | 12080 | 12010 | 2150 |
| 246 | 20241004 | 144400 | 886027080 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20241004 | 144300 | 886027080 | 12000 | 12000 | 12020 | 12000 | 18 |
| 248 | 20241004 | 144200 | 885811060 | 12020 | 12010 | 12020 | 12000 | 401 |
| 249 | 20241004 | 144100 | 880998280 | 12020 | 12030 | 12030 | 12010 | 57 |
| 250 | 20241004 | 144000 | 880313100 | 12030 | 12030 | 12030 | 12010 | 140 |
| 251 | 20241004 | 143900 | 878631660 | 12020 | 12020 | 12020 | 12020 | 5 |
| 252 | 20241004 | 143800 | 878571560 | 12010 | 12010 | 12010 | 12010 | 375 |
| 253 | 20241004 | 143700 | 874067810 | 12010 | 12010 | 12010 | 12010 | 238 |
| 254 | 20241004 | 143600 | 871209430 | 12010 | 12010 | 12010 | 12000 | 888 |
| 255 | 20241004 | 143500 | 860546380 | 12000 | 12010 | 12010 | 12000 | 334 |
| 256 | 20241004 | 143400 | 856538200 | 12020 | 12020 | 12020 | 12020 | 520 |
| 257 | 20241004 | 143300 | 850287800 | 12030 | 12020 | 12030 | 12020 | 700 |
| 258 | 20241004 | 143200 | 841871800 | 12020 | 12010 | 12020 | 12010 | 636 |
| 259 | 20241004 | 143100 | 834232640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 260 | 20241004 | 143000 | 834232640 | 12010 | 12010 | 12010 | 12010 | 10 |
| 261 | 20241004 | 142900 | 834112540 | 12000 | 12000 | 12010 | 12000 | 513 |
| 262 | 20241004 | 142800 | 827954710 | 12000 | 12010 | 12010 | 12000 | 168 |
| 263 | 20241004 | 142700 | 825937530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 264 | 20241004 | 142600 | 825937530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 265 | 20241004 | 142500 | 825937530 | 12010 | 12010 | 12010 | 12010 | 106 |
| 266 | 20241004 | 142400 | 824664470 | 12010 | 12020 | 12030 | 12010 | 15 |
| 267 | 20241004 | 142300 | 824484250 | 12010 | 12030 | 12030 | 12010 | 25 |
| 268 | 20241004 | 142200 | 824183980 | 12010 | 12010 | 12010 | 12010 | 23 |
| 269 | 20241004 | 142100 | 823907750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 270 | 20241004 | 142000 | 823907750 | 12010 | 12000 | 12010 | 12000 | 1080 |
| 271 | 20241004 | 141900 | 810940480 | 12000 | 12000 | 12000 | 12000 | 2 |
| 272 | 20241004 | 141800 | 810916480 | 12010 | 12010 | 12010 | 12010 | 2 |
| 273 | 20241004 | 141700 | 810892460 | 11970 | 12000 | 12000 | 11970 | 104 |
| 274 | 20241004 | 141600 | 809644760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20241004 | 141500 | 809644760 | 12000 | 12000 | 12000 | 12000 | 50 |
| 276 | 20241004 | 141400 | 809044760 | 12010 | 12010 | 12010 | 12010 | 0 |
| 277 | 20241004 | 141300 | 809044760 | 12010 | 12010 | 12010 | 12010 | 0 |
| 278 | 20241004 | 141200 | 809044760 | 12010 | 12010 | 12010 | 12010 | 2 |
| 279 | 20241004 | 141100 | 809020740 | 11980 | 11980 | 11980 | 11980 | 285 |
| 280 | 20241004 | 141000 | 805606440 | 11970 | 12010 | 12010 | 11970 | 16 |
| 281 | 20241004 | 140900 | 805414680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 282 | 20241004 | 140800 | 805414680 | 12010 | 11970 | 12010 | 11970 | 252 |
| 283 | 20241004 | 140700 | 802396660 | 11970 | 11990 | 11990 | 11970 | 337 |
| 284 | 20241004 | 140600 | 798360030 | 11980 | 11980 | 11980 | 11980 | 47 |
| 285 | 20241004 | 140500 | 797796970 | 11970 | 11970 | 11970 | 11970 | 5 |
| 286 | 20241004 | 140400 | 797737120 | 11970 | 11970 | 11970 | 11970 | 200 |
| 287 | 20241004 | 140300 | 795343120 | 11970 | 11980 | 11980 | 11970 | 265 |
| 288 | 20241004 | 140200 | 792168870 | 11980 | 11990 | 11990 | 11980 | 75 |
| 289 | 20241004 | 140100 | 791270270 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20241004 | 140000 | 791270270 | 12040 | 11980 | 12040 | 11980 | 17 |
| 291 | 20241004 | 135900 | 791066430 | 11980 | 12010 | 12010 | 11980 | 290 |
| 292 | 20241004 | 135800 | 787590580 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20241004 | 135700 | 787590580 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20241004 | 135600 | 787590580 | 12050 | 11990 | 12050 | 11990 | 50 |
| 295 | 20241004 | 135500 | 786991020 | 12000 | 11990 | 12060 | 11990 | 6 |
| 296 | 20241004 | 135400 | 786918930 | 11990 | 12000 | 12000 | 11990 | 633 |
| 297 | 20241004 | 135300 | 779325730 | 12000 | 12000 | 12000 | 12000 | 159 |
| 298 | 20241004 | 135200 | 777417730 | 12010 | 12010 | 12010 | 12010 | 233 |
| 299 | 20241004 | 135100 | 774619400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20241004 | 135000 | 774619400 | 12020 | 12020 | 12020 | 12020 | 263 |
| 301 | 20241004 | 134900 | 771458140 | 12020 | 12020 | 12020 | 12020 | 411 |
| 302 | 20241004 | 134800 | 766517920 | 12020 | 12030 | 12030 | 12020 | 305 |
| 303 | 20241004 | 134700 | 762850210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 304 | 20241004 | 134600 | 762850210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 305 | 20241004 | 134500 | 762850210 | 12040 | 12040 | 12040 | 12040 | 407 |
| 306 | 20241004 | 134400 | 757949930 | 12040 | 12040 | 12040 | 12040 | 10 |
| 307 | 20241004 | 134300 | 757829530 | 12060 | 12060 | 12060 | 12050 | 722 |
| 308 | 20241004 | 134200 | 749129330 | 12060 | 12060 | 12060 | 12060 | 40 |
| 309 | 20241004 | 134100 | 748646930 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20241004 | 134000 | 748646930 | 12060 | 12060 | 12060 | 12060 | 60 |
| 311 | 20241004 | 133900 | 747923330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20241004 | 133800 | 747923330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20241004 | 133700 | 747923330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20241004 | 133600 | 747923330 | 12060 | 12060 | 12060 | 12060 | 30 |
| 315 | 20241004 | 133500 | 747561530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20241004 | 133400 | 747561530 | 12060 | 12060 | 12060 | 12060 | 100 |
| 317 | 20241004 | 133300 | 746355530 | 12060 | 12090 | 12090 | 12060 | 200 |
| 318 | 20241004 | 133200 | 743940530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20241004 | 133100 | 743940530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20241004 | 133000 | 743940530 | 12090 | 12050 | 12090 | 12050 | 66 |
| 321 | 20241004 | 132900 | 743143150 | 12080 | 12050 | 12080 | 12050 | 862 |
| 322 | 20241004 | 132800 | 732735830 | 12050 | 12050 | 12050 | 12050 | 7 |
| 323 | 20241004 | 132700 | 732651480 | 12050 | 12050 | 12050 | 12050 | 347 |
| 324 | 20241004 | 132600 | 728470130 | 12050 | 12050 | 12050 | 12050 | 11 |
| 325 | 20241004 | 132500 | 728337580 | 12070 | 12050 | 12070 | 12050 | 12 |
| 326 | 20241004 | 132400 | 728192880 | 12050 | 12050 | 12050 | 12050 | 68 |
| 327 | 20241004 | 132300 | 727373480 | 12050 | 12050 | 12050 | 12050 | 7 |
| 328 | 20241004 | 132200 | 727289130 | 12050 | 12050 | 12050 | 12050 | 16 |
| 329 | 20241004 | 132100 | 727096330 | 12050 | 12050 | 12050 | 12050 | 7 |
| 330 | 20241004 | 132000 | 727011980 | 12050 | 12050 | 12050 | 12050 | 12 |
| 331 | 20241004 | 131900 | 726867380 | 12050 | 12070 | 12070 | 12050 | 61 |
| 332 | 20241004 | 131800 | 726131250 | 12050 | 12050 | 12050 | 12050 | 70 |
| 333 | 20241004 | 131700 | 725287750 | 12050 | 12050 | 12050 | 12050 | 7 |
| 334 | 20241004 | 131600 | 725203400 | 12050 | 12050 | 12050 | 12050 | 7 |
| 335 | 20241004 | 131500 | 725119050 | 12050 | 12070 | 12070 | 12050 | 265 |
| 336 | 20241004 | 131400 | 721922640 | 12050 | 12050 | 12050 | 12050 | 12 |
| 337 | 20241004 | 131300 | 721778040 | 12060 | 12060 | 12080 | 12060 | 51 |
| 338 | 20241004 | 131200 | 721162900 | 12060 | 12060 | 12060 | 12060 | 251 |
| 339 | 20241004 | 131100 | 718135840 | 12060 | 12060 | 12060 | 12060 | 7 |
| 340 | 20241004 | 131000 | 718051420 | 12060 | 12060 | 12060 | 12060 | 12 |
| 341 | 20241004 | 130900 | 717906700 | 12060 | 12060 | 12060 | 12060 | 43 |
| 342 | 20241004 | 130800 | 717388120 | 12060 | 12060 | 12060 | 12060 | 10 |
| 343 | 20241004 | 130700 | 717267520 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20241004 | 130600 | 717267520 | 12060 | 12060 | 12060 | 12060 | 7 |
| 345 | 20241004 | 130500 | 717183100 | 12060 | 12060 | 12060 | 12060 | 88 |
| 346 | 20241004 | 130400 | 716121820 | 12080 | 12080 | 12080 | 12080 | 71 |
| 347 | 20241004 | 130300 | 715264140 | 12070 | 12070 | 12070 | 12070 | 93 |
| 348 | 20241004 | 130200 | 714141630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 349 | 20241004 | 130100 | 714141630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 350 | 20241004 | 130000 | 714141630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 351 | 20241004 | 125900 | 714141630 | 12060 | 12060 | 12060 | 12060 | 5 |
| 352 | 20241004 | 125800 | 714081330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 353 | 20241004 | 125700 | 714081330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 354 | 20241004 | 125600 | 714081330 | 12060 | 12080 | 12080 | 12060 | 30 |
| 355 | 20241004 | 125500 | 713719010 | 12080 | 12080 | 12080 | 12080 | 2 |
| 356 | 20241004 | 125400 | 713694850 | 12080 | 12080 | 12080 | 12080 | 2 |
| 357 | 20241004 | 125300 | 713670690 | 12080 | 12080 | 12080 | 12080 | 231 |
| 358 | 20241004 | 125200 | 710880210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20241004 | 125100 | 710880210 | 12100 | 12060 | 12100 | 12060 | 203 |
| 360 | 20241004 | 125000 | 708426050 | 12060 | 12060 | 12060 | 12060 | 150 |
| 361 | 20241004 | 124900 | 706617050 | 12060 | 12090 | 12090 | 12060 | 6 |
| 362 | 20241004 | 124800 | 706544630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 363 | 20241004 | 124700 | 706544630 | 12100 | 12100 | 12100 | 12100 | 1 |
| 364 | 20241004 | 124600 | 706532530 | 12050 | 12060 | 12060 | 12050 | 54 |
| 365 | 20241004 | 124500 | 705881420 | 12060 | 12060 | 12060 | 12060 | 81 |
| 366 | 20241004 | 124400 | 704904560 | 12060 | 12070 | 12070 | 12060 | 165 |
| 367 | 20241004 | 124300 | 702913890 | 12110 | 12110 | 12110 | 12110 | 1 |
| 368 | 20241004 | 124200 | 702901780 | 12070 | 12080 | 12080 | 12070 | 111 |
| 369 | 20241004 | 124100 | 701561840 | 12090 | 12100 | 12100 | 12090 | 41 |
| 370 | 20241004 | 124000 | 701065950 | 12110 | 12080 | 12110 | 12080 | 83 |
| 371 | 20241004 | 123900 | 700063280 | 12080 | 12080 | 12080 | 12080 | 4 |
| 372 | 20241004 | 123800 | 700014960 | 12110 | 12110 | 12110 | 12110 | 184 |
| 373 | 20241004 | 123700 | 697786720 | 12110 | 12110 | 12110 | 12060 | 9 |
| 374 | 20241004 | 123600 | 697677950 | 12070 | 12070 | 12070 | 12070 | 5 |
| 375 | 20241004 | 123500 | 697617600 | 12100 | 12100 | 12100 | 12100 | 210 |
| 376 | 20241004 | 123400 | 695076600 | 12060 | 12080 | 12090 | 12060 | 448 |
| 377 | 20241004 | 123300 | 689668040 | 12070 | 12070 | 12070 | 12070 | 3 |
| 378 | 20241004 | 123200 | 689631830 | 12070 | 12070 | 12070 | 12070 | 4 |
| 379 | 20241004 | 123100 | 689583550 | 12090 | 12060 | 12090 | 12060 | 82 |
| 380 | 20241004 | 123000 | 688592200 | 12060 | 12060 | 12060 | 12060 | 4 |
| 381 | 20241004 | 122900 | 688543960 | 12090 | 12090 | 12090 | 12090 | 60 |
| 382 | 20241004 | 122800 | 687818560 | 12100 | 12100 | 12100 | 12100 | 1 |
| 383 | 20241004 | 122700 | 687806460 | 12050 | 12050 | 12050 | 12050 | 4 |
| 384 | 20241004 | 122600 | 687758260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 385 | 20241004 | 122500 | 687758260 | 12050 | 12050 | 12050 | 12050 | 31 |
| 386 | 20241004 | 122400 | 687384710 | 12100 | 12100 | 12100 | 12100 | 0 |
| 387 | 20241004 | 122300 | 687384710 | 12100 | 12050 | 12100 | 12050 | 9 |
| 388 | 20241004 | 122200 | 687276210 | 12060 | 12070 | 12070 | 12060 | 558 |
| 389 | 20241004 | 122100 | 680546610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 390 | 20241004 | 122000 | 680546610 | 12070 | 12080 | 12080 | 12070 | 847 |
| 391 | 20241004 | 121900 | 670323080 | 12120 | 12120 | 12120 | 12120 | 0 |
| 392 | 20241004 | 121800 | 670323080 | 12120 | 12120 | 12120 | 12120 | 2 |
| 393 | 20241004 | 121700 | 670298840 | 12080 | 12080 | 12080 | 12080 | 4 |
| 394 | 20241004 | 121600 | 670250520 | 12100 | 12100 | 12100 | 12100 | 100 |
| 395 | 20241004 | 121500 | 669040520 | 12100 | 12090 | 12130 | 12080 | 824 |
| 396 | 20241004 | 121400 | 659077930 | 12130 | 12100 | 12130 | 12100 | 239 |
| 397 | 20241004 | 121300 | 656186000 | 12120 | 12100 | 12120 | 12100 | 27 |
| 398 | 20241004 | 121200 | 655858840 | 12140 | 12140 | 12140 | 12140 | 0 |
| 399 | 20241004 | 121100 | 655858840 | 12140 | 12110 | 12140 | 12110 | 2 |
| 400 | 20241004 | 121000 | 655834590 | 12110 | 12150 | 12150 | 12110 | 148 |
| 401 | 20241004 | 120900 | 654042230 | 12110 | 12130 | 12150 | 12110 | 141 |
| 402 | 20241004 | 120800 | 652333160 | 12150 | 12130 | 12150 | 12130 | 204 |
| 403 | 20241004 | 120700 | 649854640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 404 | 20241004 | 120600 | 649854640 | 12150 | 12130 | 12150 | 12130 | 17 |
| 405 | 20241004 | 120500 | 649648410 | 12130 | 12150 | 12150 | 12130 | 82 |
| 406 | 20241004 | 120400 | 648652190 | 12150 | 12130 | 12150 | 12130 | 151 |
| 407 | 20241004 | 120300 | 646818980 | 12120 | 12100 | 12120 | 12100 | 14 |
| 408 | 20241004 | 120200 | 646649500 | 12110 | 12110 | 12110 | 12110 | 15 |
| 409 | 20241004 | 120100 | 646467850 | 12120 | 12120 | 12120 | 12120 | 1 |
| 410 | 20241004 | 120000 | 646455730 | 12130 | 12120 | 12130 | 12120 | 4 |
| 411 | 20241004 | 115900 | 646407220 | 12110 | 12110 | 12110 | 12110 | 43 |
| 412 | 20241004 | 115800 | 645886490 | 12110 | 12110 | 12110 | 12110 | 4 |
| 413 | 20241004 | 115700 | 645838050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 414 | 20241004 | 115600 | 645838050 | 12110 | 12110 | 12110 | 12100 | 345 |
| 415 | 20241004 | 115500 | 641660140 | 12110 | 12110 | 12110 | 12110 | 300 |
| 416 | 20241004 | 115400 | 638027140 | 12150 | 12110 | 12150 | 12110 | 511 |
| 417 | 20241004 | 115300 | 631833620 | 12120 | 12130 | 12130 | 12120 | 310 |
| 418 | 20241004 | 115200 | 628076310 | 12130 | 12130 | 12130 | 12130 | 0 |
| 419 | 20241004 | 115100 | 628076310 | 12130 | 12130 | 12130 | 12130 | 5 |
| 420 | 20241004 | 115000 | 628015660 | 12130 | 12130 | 12130 | 12130 | 100 |
| 421 | 20241004 | 114900 | 626802660 | 12130 | 12130 | 12130 | 12130 | 5 |
| 422 | 20241004 | 114800 | 626742010 | 12130 | 12130 | 12130 | 12130 | 50 |
| 423 | 20241004 | 114700 | 626135510 | 12120 | 12120 | 12120 | 12120 | 21 |
| 424 | 20241004 | 114600 | 625880990 | 12110 | 12120 | 12120 | 12110 | 111 |
| 425 | 20241004 | 114500 | 624535710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 426 | 20241004 | 114400 | 624535710 | 12120 | 12120 | 12120 | 12120 | 104 |
| 427 | 20241004 | 114300 | 623275230 | 12120 | 12120 | 12120 | 12120 | 206 |
| 428 | 20241004 | 114200 | 620778510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 429 | 20241004 | 114100 | 620778510 | 12120 | 12120 | 12120 | 12120 | 4 |
| 430 | 20241004 | 114000 | 620730030 | 12150 | 12150 | 12150 | 12150 | 0 |
| 431 | 20241004 | 113900 | 620730030 | 12150 | 12120 | 12150 | 12120 | 8 |
| 432 | 20241004 | 113800 | 620632950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 433 | 20241004 | 113700 | 620632950 | 12150 | 12150 | 12150 | 12150 | 2 |
| 434 | 20241004 | 113600 | 620608650 | 12120 | 12130 | 12130 | 12120 | 94 |
| 435 | 20241004 | 113500 | 619468470 | 12150 | 12150 | 12150 | 12150 | 1 |
| 436 | 20241004 | 113400 | 619456320 | 12150 | 12150 | 12150 | 12130 | 8 |
| 437 | 20241004 | 113300 | 619359220 | 12130 | 12130 | 12130 | 12130 | 2 |
| 438 | 20241004 | 113200 | 619334960 | 12130 | 12130 | 12130 | 12130 | 453 |
| 439 | 20241004 | 113100 | 613840070 | 12150 | 12120 | 12150 | 12120 | 790 |
| 440 | 20241004 | 113000 | 604254470 | 12140 | 12140 | 12140 | 12130 | 700 |
| 441 | 20241004 | 112900 | 595763270 | 12140 | 12130 | 12140 | 12120 | 1618 |
| 442 | 20241004 | 112800 | 576129090 | 12130 | 12130 | 12130 | 12130 | 2 |
| 443 | 20241004 | 112700 | 576104830 | 12130 | 12110 | 12130 | 12110 | 746 |
| 444 | 20241004 | 112600 | 567064400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 445 | 20241004 | 112500 | 567064400 | 12110 | 12110 | 12110 | 12110 | 204 |
| 446 | 20241004 | 112400 | 564593960 | 12100 | 12100 | 12120 | 12100 | 759 |
| 447 | 20241004 | 112300 | 555405720 | 12070 | 12070 | 12070 | 12070 | 72 |
| 448 | 20241004 | 112200 | 554536680 | 12070 | 12070 | 12070 | 12070 | 20 |
| 449 | 20241004 | 112100 | 554295280 | 12100 | 12080 | 12100 | 12070 | 15 |
| 450 | 20241004 | 112000 | 554113910 | 12080 | 12060 | 12090 | 12060 | 15 |
| 451 | 20241004 | 111900 | 553932790 | 12100 | 12100 | 12100 | 12100 | 0 |
| 452 | 20241004 | 111800 | 553932790 | 12100 | 12090 | 12100 | 12080 | 194 |
| 453 | 20241004 | 111700 | 551587550 | 12060 | 12090 | 12090 | 12060 | 292 |
| 454 | 20241004 | 111600 | 548064770 | 12090 | 12090 | 12090 | 12090 | 1 |
| 455 | 20241004 | 111500 | 548052680 | 12060 | 12060 | 12070 | 12060 | 206 |
| 456 | 20241004 | 111400 | 545568310 | 12070 | 12070 | 12070 | 12070 | 67 |
| 457 | 20241004 | 111300 | 544759620 | 12090 | 12070 | 12090 | 12070 | 134 |
| 458 | 20241004 | 111200 | 543142220 | 12070 | 12070 | 12070 | 12070 | 104 |
| 459 | 20241004 | 111100 | 541886940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 460 | 20241004 | 111000 | 541886940 | 12070 | 12090 | 12090 | 12070 | 174 |
| 461 | 20241004 | 110900 | 539785760 | 12090 | 12090 | 12090 | 12090 | 11 |
| 462 | 20241004 | 110800 | 539652770 | 12070 | 12070 | 12070 | 12070 | 5 |
| 463 | 20241004 | 110700 | 539592420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 464 | 20241004 | 110600 | 539592420 | 12100 | 12100 | 12100 | 12100 | 0 |
| 465 | 20241004 | 110500 | 539592420 | 12100 | 12070 | 12100 | 12060 | 46 |
| 466 | 20241004 | 110400 | 539037180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 467 | 20241004 | 110300 | 539037180 | 12100 | 12100 | 12100 | 12060 | 61 |
| 468 | 20241004 | 110200 | 538300080 | 12100 | 12100 | 12100 | 12100 | 3 |
| 469 | 20241004 | 110100 | 538263780 | 12110 | 12060 | 12110 | 12060 | 11 |
| 470 | 20241004 | 110000 | 538131020 | 12060 | 12060 | 12060 | 12060 | 4 |
| 471 | 20241004 | 105900 | 538082780 | 12110 | 12070 | 12110 | 12070 | 218 |
| 472 | 20241004 | 105800 | 535451320 | 12070 | 12110 | 12110 | 12070 | 364 |
| 473 | 20241004 | 105700 | 531056640 | 12110 | 12110 | 12110 | 12110 | 50 |
| 474 | 20241004 | 105600 | 530451140 | 12110 | 12080 | 12110 | 12080 | 5 |
| 475 | 20241004 | 105500 | 530390620 | 12080 | 12080 | 12080 | 12080 | 3 |
| 476 | 20241004 | 105400 | 530354380 | 12110 | 12110 | 12110 | 12110 | 0 |
| 477 | 20241004 | 105300 | 530354380 | 12110 | 12080 | 12110 | 12080 | 9 |
| 478 | 20241004 | 105200 | 530245510 | 12110 | 12110 | 12110 | 12110 | 100 |
| 479 | 20241004 | 105100 | 529034510 | 12110 | 12070 | 12110 | 12070 | 14 |
| 480 | 20241004 | 105000 | 528865130 | 12110 | 12110 | 12110 | 12110 | 5 |
| 481 | 20241004 | 104900 | 528804580 | 12110 | 12100 | 12110 | 12100 | 141 |
| 482 | 20241004 | 104800 | 527098430 | 12100 | 12060 | 12100 | 12060 | 5 |
| 483 | 20241004 | 104700 | 527038090 | 12100 | 12100 | 12100 | 12100 | 70 |
| 484 | 20241004 | 104600 | 526191090 | 12050 | 12050 | 12050 | 12050 | 4 |
| 485 | 20241004 | 104500 | 526142890 | 12080 | 12070 | 12080 | 12060 | 692 |
| 486 | 20241004 | 104400 | 517789850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 487 | 20241004 | 104300 | 517789850 | 12070 | 12090 | 12090 | 12070 | 19 |
| 488 | 20241004 | 104200 | 517560220 | 12100 | 12090 | 12100 | 12090 | 292 |
| 489 | 20241004 | 104100 | 514029670 | 12090 | 12100 | 12100 | 12090 | 41 |
| 490 | 20241004 | 104000 | 513533670 | 12120 | 12120 | 12120 | 12120 | 223 |
| 491 | 20241004 | 103900 | 510830910 | 12130 | 12120 | 12130 | 12090 | 85 |
| 492 | 20241004 | 103800 | 509800490 | 12140 | 12140 | 12140 | 12140 | 0 |
| 493 | 20241004 | 103700 | 509800490 | 12140 | 12040 | 12140 | 12030 | 2704 |
| 494 | 20241004 | 103600 | 477089310 | 12090 | 12050 | 12090 | 12020 | 1696 |
| 495 | 20241004 | 103500 | 456628010 | 12050 | 12020 | 12050 | 12020 | 64 |
| 496 | 20241004 | 103400 | 455858700 | 12020 | 12020 | 12020 | 12020 | 5 |
| 497 | 20241004 | 103300 | 455798600 | 12070 | 12050 | 12070 | 12050 | 36 |
| 498 | 20241004 | 103200 | 455364710 | 12050 | 12030 | 12050 | 12010 | 3183 |
| 499 | 20241004 | 103100 | 417077830 | 12030 | 12040 | 12040 | 12030 | 59 |
| 500 | 20241004 | 103000 | 416367510 | 12040 | 12040 | 12040 | 12040 | 1 |
| 501 | 20241004 | 102900 | 416355470 | 12040 | 12040 | 12040 | 12030 | 21 |
| 502 | 20241004 | 102800 | 416102670 | 12030 | 12050 | 12050 | 12030 | 81 |
| 503 | 20241004 | 102700 | 415127240 | 12050 | 12030 | 12050 | 12030 | 61 |
| 504 | 20241004 | 102600 | 414392270 | 12030 | 12040 | 12050 | 12030 | 170 |
| 505 | 20241004 | 102500 | 412346600 | 12050 | 12050 | 12050 | 12040 | 412 |
| 506 | 20241004 | 102400 | 407382050 | 12020 | 12020 | 12020 | 12020 | 4 |
| 507 | 20241004 | 102300 | 407333970 | 12050 | 12020 | 12050 | 12020 | 14 |
| 508 | 20241004 | 102200 | 407165660 | 12020 | 12040 | 12050 | 12020 | 13 |
| 509 | 20241004 | 102100 | 407009290 | 12020 | 12020 | 12020 | 12020 | 67 |
| 510 | 20241004 | 102000 | 406203950 | 12020 | 12020 | 12020 | 12020 | 33 |
| 511 | 20241004 | 101900 | 405807290 | 12020 | 12050 | 12050 | 12020 | 6 |
| 512 | 20241004 | 101800 | 405735140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 513 | 20241004 | 101700 | 405735140 | 12050 | 12010 | 12050 | 12010 | 5 |
| 514 | 20241004 | 101600 | 405675050 | 12050 | 12050 | 12050 | 12050 | 1 |
| 515 | 20241004 | 101500 | 405663000 | 12050 | 12010 | 12050 | 12010 | 18 |
| 516 | 20241004 | 101400 | 405446780 | 12010 | 12060 | 12060 | 12010 | 9 |
| 517 | 20241004 | 101300 | 405338440 | 12000 | 12050 | 12060 | 12000 | 308 |
| 518 | 20241004 | 101200 | 401641890 | 12010 | 12070 | 12080 | 12010 | 272 |
| 519 | 20241004 | 101100 | 398364760 | 12080 | 12010 | 12080 | 12010 | 217 |
| 520 | 20241004 | 101000 | 395749780 | 12070 | 11990 | 12070 | 11990 | 5 |
| 521 | 20241004 | 100900 | 395689750 | 12080 | 12070 | 12080 | 12060 | 214 |
| 522 | 20241004 | 100800 | 393105850 | 12090 | 11970 | 12090 | 11930 | 2750 |
| 523 | 20241004 | 100700 | 360008310 | 11940 | 11960 | 11970 | 11940 | 457 |
| 524 | 20241004 | 100600 | 354544930 | 11960 | 11960 | 11960 | 11960 | 10 |
| 525 | 20241004 | 100500 | 354425330 | 11940 | 11950 | 11950 | 11940 | 24 |
| 526 | 20241004 | 100400 | 354138570 | 11940 | 11960 | 11960 | 11940 | 38 |
| 527 | 20241004 | 100300 | 353684790 | 11960 | 11940 | 11970 | 11940 | 52 |
| 528 | 20241004 | 100200 | 353063570 | 11940 | 11960 | 11970 | 11940 | 307 |
| 529 | 20241004 | 100100 | 349392710 | 11960 | 11970 | 11970 | 11960 | 3 |
| 530 | 20241004 | 100000 | 349356820 | 11970 | 11940 | 11970 | 11940 | 16 |
| 531 | 20241004 | 095900 | 349165440 | 11970 | 11960 | 11970 | 11960 | 82 |
| 532 | 20241004 | 095800 | 348184520 | 11940 | 11940 | 11940 | 11940 | 154 |
| 533 | 20241004 | 095700 | 346345760 | 11980 | 11980 | 11980 | 11980 | 0 |
| 534 | 20241004 | 095600 | 346345760 | 11980 | 11970 | 11980 | 11970 | 5 |
| 535 | 20241004 | 095500 | 346285880 | 11970 | 11940 | 11970 | 11940 | 17 |
| 536 | 20241004 | 095400 | 346082510 | 11970 | 11950 | 11970 | 11950 | 120 |
| 537 | 20241004 | 095300 | 344646320 | 11950 | 11950 | 11950 | 11950 | 3 |
| 538 | 20241004 | 095200 | 344610470 | 11960 | 11960 | 11960 | 11960 | 11 |
| 539 | 20241004 | 095100 | 344478910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 540 | 20241004 | 095000 | 344478910 | 11960 | 11960 | 11960 | 11930 | 8 |
| 541 | 20241004 | 094900 | 344383350 | 11960 | 11960 | 11960 | 11960 | 71 |
| 542 | 20241004 | 094800 | 343534190 | 11960 | 11930 | 11960 | 11930 | 55 |
| 543 | 20241004 | 094700 | 342878010 | 11960 | 11940 | 11960 | 11940 | 13 |
| 544 | 20241004 | 094600 | 342722730 | 11960 | 11930 | 11970 | 11930 | 349 |
| 545 | 20241004 | 094500 | 338548360 | 11930 | 11970 | 11970 | 11930 | 121 |
| 546 | 20241004 | 094400 | 337100790 | 11970 | 11970 | 11970 | 11970 | 2 |
| 547 | 20241004 | 094300 | 337076850 | 11920 | 11950 | 11960 | 11920 | 480 |
| 548 | 20241004 | 094200 | 331342300 | 11910 | 11910 | 11910 | 11910 | 1 |
| 549 | 20241004 | 094100 | 331330390 | 11950 | 11930 | 11950 | 11910 | 36 |
| 550 | 20241004 | 094000 | 330901150 | 11930 | 11930 | 11960 | 11930 | 13 |
| 551 | 20241004 | 093900 | 330745760 | 11950 | 11950 | 11950 | 11950 | 30 |
| 552 | 20241004 | 093800 | 330387260 | 11960 | 11900 | 11960 | 11900 | 414 |
| 553 | 20241004 | 093700 | 325460420 | 11900 | 11910 | 11910 | 11900 | 49 |
| 554 | 20241004 | 093600 | 324876860 | 11980 | 11910 | 11980 | 11910 | 42 |
| 555 | 20241004 | 093500 | 324376430 | 11910 | 11910 | 11910 | 11910 | 51 |
| 556 | 20241004 | 093400 | 323769020 | 11980 | 11990 | 11990 | 11980 | 4 |
| 557 | 20241004 | 093300 | 323721080 | 11910 | 11950 | 11990 | 11910 | 114 |
| 558 | 20241004 | 093200 | 322356300 | 11910 | 11920 | 11920 | 11910 | 100 |
| 559 | 20241004 | 093100 | 321164710 | 11920 | 11940 | 11940 | 11920 | 556 |
| 560 | 20241004 | 093000 | 314537170 | 11940 | 11940 | 11940 | 11940 | 2 |
| 561 | 20241004 | 092900 | 314513290 | 11940 | 11920 | 11940 | 11910 | 21 |
| 562 | 20241004 | 092800 | 314262930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 563 | 20241004 | 092700 | 314262930 | 11920 | 11910 | 11920 | 11910 | 19 |
| 564 | 20241004 | 092600 | 314036610 | 11920 | 11940 | 11950 | 11920 | 111 |
| 565 | 20241004 | 092500 | 312711280 | 11930 | 11910 | 11930 | 11910 | 225 |
| 566 | 20241004 | 092400 | 310028280 | 11910 | 11910 | 11930 | 11860 | 1537 |
| 567 | 20241004 | 092300 | 291745620 | 11940 | 11940 | 11940 | 11940 | 2 |
| 568 | 20241004 | 092200 | 291721740 | 11950 | 11950 | 11950 | 11900 | 102 |
| 569 | 20241004 | 092100 | 290507840 | 11900 | 11950 | 11950 | 11900 | 1106 |
| 570 | 20241004 | 092000 | 277307570 | 11960 | 11980 | 11980 | 11960 | 831 |
| 571 | 20241004 | 091900 | 267360870 | 11990 | 11990 | 11990 | 11990 | 33 |
| 572 | 20241004 | 091800 | 266965200 | 12000 | 12050 | 12050 | 12000 | 437 |
| 573 | 20241004 | 091700 | 261716670 | 12040 | 12010 | 12050 | 12010 | 6 |
| 574 | 20241004 | 091600 | 261644540 | 12060 | 12070 | 12070 | 12010 | 793 |
| 575 | 20241004 | 091500 | 252105520 | 12080 | 12070 | 12080 | 12060 | 332 |
| 576 | 20241004 | 091400 | 248100940 | 12070 | 12060 | 12070 | 12060 | 187 |
| 577 | 20241004 | 091300 | 245844070 | 12070 | 12050 | 12070 | 12050 | 479 |
| 578 | 20241004 | 091200 | 240072100 | 12070 | 12030 | 12070 | 12030 | 54 |
| 579 | 20241004 | 091100 | 239422400 | 12080 | 12100 | 12100 | 12010 | 506 |
| 580 | 20241004 | 091000 | 233305390 | 12100 | 12050 | 12100 | 12010 | 1743 |
| 581 | 20241004 | 090900 | 212267910 | 12050 | 12110 | 12110 | 12050 | 2032 |
| 582 | 20241004 | 090800 | 187758360 | 12080 | 12110 | 12110 | 12070 | 303 |
| 583 | 20241004 | 090700 | 184096100 | 12110 | 12160 | 12160 | 12110 | 2092 |
| 584 | 20241004 | 090600 | 158716610 | 12160 | 12160 | 12170 | 12150 | 1022 |
| 585 | 20241004 | 090500 | 146290080 | 12160 | 12120 | 12160 | 12100 | 2020 |
| 586 | 20241004 | 090400 | 121798140 | 12070 | 12090 | 12110 | 12050 | 1109 |
| 587 | 20241004 | 090300 | 108379220 | 12100 | 12100 | 12120 | 12040 | 283 |
| 588 | 20241004 | 090200 | 104956830 | 12100 | 12110 | 12120 | 12010 | 1725 |
| 589 | 20241004 | 090100 | 84074690 | 12000 | 11950 | 12180 | 11950 | 696 |
| 590 | 20241004 | 090000 | 75692200 | 11940 | 11830 | 11940 | 11830 | 6195 |