30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 93321 |
| 3 | 20231117 | 184700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231117 | 184600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231117 | 184500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231117 | 184400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231117 | 184300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231117 | 184200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231117 | 184100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231117 | 184000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231117 | 183900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231117 | 183800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231117 | 183700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231117 | 183600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231117 | 183500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231117 | 183400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231117 | 183300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231117 | 183200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231117 | 183100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231117 | 183000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231117 | 182900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231117 | 182800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231117 | 182700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231117 | 182600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231117 | 182500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231117 | 182400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231117 | 182300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231117 | 182200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231117 | 182100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231117 | 182000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231117 | 181900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231117 | 181800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 93321 |
| 33 | 20231117 | 181700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231117 | 181600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231117 | 181500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231117 | 181400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231117 | 181300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231117 | 181200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231117 | 181100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231117 | 181000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231117 | 180900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231117 | 180800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231117 | 180700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231117 | 180600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231117 | 180500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231117 | 180400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231117 | 180300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231117 | 180200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231117 | 180100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231117 | 180000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231117 | 175900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231117 | 175800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231117 | 175700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231117 | 175600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231117 | 175500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231117 | 175400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231117 | 175300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231117 | 175200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231117 | 175100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231117 | 175000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231117 | 174900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231117 | 174800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 93321 |
| 63 | 20231117 | 174700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231117 | 174600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231117 | 174500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231117 | 174400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231117 | 174300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231117 | 174200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231117 | 174100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231117 | 174000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231117 | 173900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231117 | 173800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231117 | 173700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231117 | 173600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231117 | 173500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231117 | 173400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231117 | 173300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231117 | 173200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231117 | 173100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231117 | 173000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231117 | 172900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231117 | 172800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231117 | 172700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231117 | 172600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231117 | 172500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231117 | 172400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231117 | 172300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231117 | 172200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231117 | 172100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231117 | 172000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231117 | 171900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231117 | 171800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 93321 |
| 93 | 20231117 | 171700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231117 | 171600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231117 | 171500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231117 | 171400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231117 | 171300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231117 | 171200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231117 | 171100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231117 | 171000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231117 | 170900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231117 | 170800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231117 | 170700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231117 | 170600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231117 | 170500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231117 | 170400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231117 | 170300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231117 | 170200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231117 | 170100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231117 | 170000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231117 | 165900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231117 | 165800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231117 | 165700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231117 | 165600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231117 | 165500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231117 | 165400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231117 | 165300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231117 | 165200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231117 | 165100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231117 | 165000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231117 | 164900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231117 | 164800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 93321 |
| 123 | 20231117 | 164700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231117 | 164600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231117 | 164500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231117 | 164400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231117 | 164300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231117 | 164200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231117 | 164100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231117 | 164000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231117 | 163900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231117 | 163800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231117 | 163700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231117 | 163600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231117 | 163500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231117 | 163400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231117 | 163300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231117 | 163200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231117 | 163100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231117 | 163000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231117 | 162900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231117 | 162800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231117 | 162700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231117 | 162600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231117 | 162500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231117 | 162400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231117 | 162300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231117 | 162200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231117 | 162100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231117 | 162000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231117 | 161900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231117 | 161800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 93321 |
| 153 | 20231117 | 161700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231117 | 161600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231117 | 161500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231117 | 161400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231117 | 161300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231117 | 161200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231117 | 161100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231117 | 161000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231117 | 160900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231117 | 160800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231117 | 160700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231117 | 160600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231117 | 160500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231117 | 160400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231117 | 160300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231117 | 160200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231117 | 160100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231117 | 160000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231117 | 155900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231117 | 155800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231117 | 155700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231117 | 155600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231117 | 155500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231117 | 155400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231117 | 155300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231117 | 155200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231117 | 155100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231117 | 155000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231117 | 154900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231117 | 154800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 93321 |
| 183 | 20231117 | 154700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231117 | 154600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231117 | 154500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231117 | 154400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231117 | 154300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231117 | 154200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231117 | 154100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231117 | 154000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231117 | 153900 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231117 | 153800 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231117 | 153700 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231117 | 153600 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231117 | 153500 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231117 | 153400 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231117 | 153300 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231117 | 153200 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231117 | 153100 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231117 | 153000 | 14351922080 | 3150 | 3150 | 3150 | 3150 | 93321 |
| 201 | 20231117 | 152900 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 202 | 20231117 | 152800 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 203 | 20231117 | 152700 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 204 | 20231117 | 152600 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 205 | 20231117 | 152500 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 206 | 20231117 | 152400 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 207 | 20231117 | 152300 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 208 | 20231117 | 152200 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 209 | 20231117 | 152100 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 210 | 20231117 | 152000 | 14057960930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 211 | 20231117 | 151900 | 14057960930 | 3155 | 3150 | 3155 | 3145 | 16928 |
| 212 | 20231117 | 151800 | 14004636200 | 3150 | 3150 | 3150 | 3145 | 13728 |
| 213 | 20231117 | 151700 | 13961394180 | 3150 | 3150 | 3150 | 3145 | 11791 |
| 214 | 20231117 | 151600 | 13924255035 | 3150 | 3150 | 3150 | 3145 | 12136 |
| 215 | 20231117 | 151500 | 13886029195 | 3150 | 3155 | 3155 | 3150 | 12420 |
| 216 | 20231117 | 151400 | 13846906000 | 3150 | 3155 | 3155 | 3150 | 7715 |
| 217 | 20231117 | 151300 | 13822593310 | 3150 | 3150 | 3155 | 3150 | 4983 |
| 218 | 20231117 | 151200 | 13806886335 | 3155 | 3155 | 3155 | 3150 | 954 |
| 219 | 20231117 | 151100 | 13803878855 | 3155 | 3155 | 3155 | 3150 | 1544 |
| 220 | 20231117 | 151000 | 13799012560 | 3155 | 3150 | 3155 | 3150 | 2474 |
| 221 | 20231117 | 150900 | 13791217120 | 3155 | 3150 | 3155 | 3150 | 3569 |
| 222 | 20231117 | 150800 | 13779974615 | 3155 | 3150 | 3155 | 3145 | 11474 |
| 223 | 20231117 | 150700 | 13743832270 | 3145 | 3150 | 3150 | 3145 | 7270 |
| 224 | 20231117 | 150600 | 13720934285 | 3150 | 3150 | 3155 | 3145 | 15403 |
| 225 | 20231117 | 150500 | 13672421920 | 3155 | 3155 | 3155 | 3150 | 2943 |
| 226 | 20231117 | 150400 | 13663146115 | 3155 | 3155 | 3155 | 3150 | 241 |
| 227 | 20231117 | 150300 | 13662386345 | 3155 | 3155 | 3155 | 3150 | 258 |
| 228 | 20231117 | 150200 | 13661572860 | 3150 | 3150 | 3155 | 3150 | 3780 |
| 229 | 20231117 | 150100 | 13649657870 | 3155 | 3150 | 3155 | 3145 | 9139 |
| 230 | 20231117 | 150000 | 13620866785 | 3150 | 3150 | 3150 | 3145 | 9810 |
| 231 | 20231117 | 145900 | 13589970285 | 3150 | 3150 | 3155 | 3145 | 5346 |
| 232 | 20231117 | 145800 | 13573132195 | 3150 | 3150 | 3155 | 3145 | 2093 |
| 233 | 20231117 | 145700 | 13566540340 | 3150 | 3150 | 3155 | 3145 | 23840 |
| 234 | 20231117 | 145600 | 13491526025 | 3150 | 3155 | 3155 | 3150 | 2370 |
| 235 | 20231117 | 145500 | 13484060495 | 3150 | 3150 | 3155 | 3145 | 6174 |
| 236 | 20231117 | 145400 | 13464614010 | 3150 | 3155 | 3155 | 3150 | 8673 |
| 237 | 20231117 | 145300 | 13437293415 | 3150 | 3155 | 3155 | 3150 | 5105 |
| 238 | 20231117 | 145200 | 13421210390 | 3155 | 3155 | 3155 | 3150 | 10458 |
| 239 | 20231117 | 145100 | 13388265885 | 3150 | 3155 | 3155 | 3150 | 246 |
| 240 | 20231117 | 145000 | 13387490975 | 3155 | 3155 | 3155 | 3155 | 985 |
| 241 | 20231117 | 144900 | 13384383300 | 3155 | 3155 | 3160 | 3155 | 8422 |
| 242 | 20231117 | 144800 | 13357811885 | 3155 | 3150 | 3155 | 3150 | 12117 |
| 243 | 20231117 | 144700 | 13319639970 | 3150 | 3150 | 3150 | 3145 | 9456 |
| 244 | 20231117 | 144600 | 13289854075 | 3150 | 3150 | 3150 | 3145 | 7930 |
| 245 | 20231117 | 144500 | 13264898895 | 3150 | 3150 | 3150 | 3145 | 3282 |
| 246 | 20231117 | 144400 | 13254565210 | 3150 | 3150 | 3155 | 3145 | 6852 |
| 247 | 20231117 | 144300 | 13232992900 | 3150 | 3155 | 3155 | 3150 | 11370 |
| 248 | 20231117 | 144200 | 13197175110 | 3155 | 3155 | 3155 | 3150 | 4350 |
| 249 | 20231117 | 144100 | 13183470350 | 3155 | 3155 | 3160 | 3150 | 24131 |
| 250 | 20231117 | 144000 | 13107438125 | 3155 | 3155 | 3155 | 3150 | 7920 |
| 251 | 20231117 | 143900 | 13082472435 | 3150 | 3155 | 3155 | 3150 | 680 |
| 252 | 20231117 | 143800 | 13080328845 | 3155 | 3150 | 3155 | 3150 | 4612 |
| 253 | 20231117 | 143700 | 13065789795 | 3155 | 3150 | 3155 | 3150 | 4650 |
| 254 | 20231117 | 143600 | 13051138800 | 3150 | 3155 | 3155 | 3150 | 11449 |
| 255 | 20231117 | 143500 | 13015018505 | 3155 | 3160 | 3160 | 3155 | 15715 |
| 256 | 20231117 | 143400 | 12965432340 | 3160 | 3160 | 3160 | 3155 | 218 |
| 257 | 20231117 | 143300 | 12964743985 | 3160 | 3160 | 3160 | 3155 | 11332 |
| 258 | 20231117 | 143200 | 12928936925 | 3160 | 3165 | 3165 | 3160 | 12771 |
| 259 | 20231117 | 143100 | 12888578925 | 3160 | 3165 | 3165 | 3160 | 8774 |
| 260 | 20231117 | 143000 | 12860851280 | 3165 | 3165 | 3165 | 3160 | 611 |
| 261 | 20231117 | 142900 | 12858917980 | 3160 | 3165 | 3165 | 3160 | 225 |
| 262 | 20231117 | 142800 | 12858206685 | 3165 | 3165 | 3165 | 3160 | 7466 |
| 263 | 20231117 | 142700 | 12834612110 | 3160 | 3165 | 3165 | 3160 | 1325 |
| 264 | 20231117 | 142600 | 12830418535 | 3160 | 3165 | 3165 | 3160 | 616 |
| 265 | 20231117 | 142500 | 12828469670 | 3165 | 3160 | 3165 | 3160 | 2023 |
| 266 | 20231117 | 142400 | 12822066985 | 3165 | 3170 | 3170 | 3160 | 2513 |
| 267 | 20231117 | 142300 | 12814111495 | 3165 | 3165 | 3165 | 3160 | 6142 |
| 268 | 20231117 | 142200 | 12794672315 | 3165 | 3165 | 3165 | 3165 | 836 |
| 269 | 20231117 | 142100 | 12792026375 | 3165 | 3165 | 3165 | 3160 | 3536 |
| 270 | 20231117 | 142000 | 12780835335 | 3165 | 3165 | 3165 | 3160 | 3636 |
| 271 | 20231117 | 141900 | 12769328165 | 3160 | 3160 | 3165 | 3160 | 1478 |
| 272 | 20231117 | 141800 | 12764653315 | 3160 | 3165 | 3165 | 3160 | 842 |
| 273 | 20231117 | 141700 | 12761990110 | 3170 | 3165 | 3170 | 3165 | 557 |
| 274 | 20231117 | 141600 | 12760227180 | 3165 | 3165 | 3170 | 3160 | 6313 |
| 275 | 20231117 | 141500 | 12740259205 | 3165 | 3165 | 3165 | 3160 | 2346 |
| 276 | 20231117 | 141400 | 12732834165 | 3165 | 3165 | 3165 | 3165 | 937 |
| 277 | 20231117 | 141300 | 12729868560 | 3165 | 3165 | 3165 | 3165 | 12819 |
| 278 | 20231117 | 141200 | 12689296425 | 3165 | 3170 | 3170 | 3165 | 9712 |
| 279 | 20231117 | 141100 | 12658524385 | 3170 | 3170 | 3175 | 3165 | 3646 |
| 280 | 20231117 | 141000 | 12646966070 | 3170 | 3170 | 3170 | 3170 | 6779 |
| 281 | 20231117 | 140900 | 12625476640 | 3175 | 3170 | 3175 | 3170 | 2065 |
| 282 | 20231117 | 140800 | 12618930460 | 3170 | 3175 | 3175 | 3170 | 1761 |
| 283 | 20231117 | 140700 | 12613345610 | 3175 | 3165 | 3175 | 3165 | 4323 |
| 284 | 20231117 | 140600 | 12599642645 | 3170 | 3170 | 3170 | 3165 | 213 |
| 285 | 20231117 | 140500 | 12598968450 | 3170 | 3170 | 3175 | 3165 | 7163 |
| 286 | 20231117 | 140400 | 12576262895 | 3170 | 3170 | 3170 | 3170 | 9391 |
| 287 | 20231117 | 140300 | 12546493425 | 3165 | 3165 | 3170 | 3165 | 1134 |
| 288 | 20231117 | 140200 | 12542902475 | 3165 | 3170 | 3170 | 3165 | 705 |
| 289 | 20231117 | 140100 | 12540671130 | 3170 | 3170 | 3170 | 3165 | 2720 |
| 290 | 20231117 | 140000 | 12532049340 | 3170 | 3165 | 3170 | 3165 | 966 |
| 291 | 20231117 | 135900 | 12528989785 | 3165 | 3170 | 3170 | 3165 | 1939 |
| 292 | 20231117 | 135800 | 12522852350 | 3165 | 3170 | 3170 | 3165 | 1809 |
| 293 | 20231117 | 135700 | 12517117855 | 3170 | 3170 | 3170 | 3165 | 3832 |
| 294 | 20231117 | 135600 | 12504970805 | 3170 | 3170 | 3170 | 3165 | 349 |
| 295 | 20231117 | 135500 | 12503865575 | 3170 | 3165 | 3170 | 3165 | 280 |
| 296 | 20231117 | 135400 | 12502978485 | 3170 | 3165 | 3170 | 3165 | 2765 |
| 297 | 20231117 | 135300 | 12494219090 | 3165 | 3170 | 3175 | 3165 | 6214 |
| 298 | 20231117 | 135200 | 12474520860 | 3170 | 3175 | 3175 | 3170 | 1626 |
| 299 | 20231117 | 135100 | 12469365375 | 3175 | 3175 | 3175 | 3170 | 3054 |
| 300 | 20231117 | 135000 | 12459678430 | 3175 | 3170 | 3175 | 3170 | 322 |
| 301 | 20231117 | 134900 | 12458657585 | 3170 | 3175 | 3175 | 3170 | 4351 |
| 302 | 20231117 | 134800 | 12444844880 | 3175 | 3170 | 3175 | 3165 | 1486 |
| 303 | 20231117 | 134700 | 12440134850 | 3170 | 3165 | 3170 | 3165 | 3440 |
| 304 | 20231117 | 134600 | 12429232900 | 3165 | 3170 | 3175 | 3165 | 4320 |
| 305 | 20231117 | 134500 | 12415542860 | 3170 | 3170 | 3170 | 3170 | 491 |
| 306 | 20231117 | 134400 | 12413986390 | 3170 | 3175 | 3175 | 3170 | 4583 |
| 307 | 20231117 | 134300 | 12399455795 | 3175 | 3175 | 3175 | 3170 | 1807 |
| 308 | 20231117 | 134200 | 12393725650 | 3175 | 3170 | 3175 | 3170 | 7568 |
| 309 | 20231117 | 134100 | 12369725930 | 3165 | 3170 | 3170 | 3165 | 8206 |
| 310 | 20231117 | 134000 | 12343731260 | 3165 | 3160 | 3165 | 3160 | 17132 |
| 311 | 20231117 | 133900 | 12289538350 | 3160 | 3160 | 3160 | 3155 | 1690 |
| 312 | 20231117 | 133800 | 12284206210 | 3160 | 3160 | 3165 | 3155 | 1432 |
| 313 | 20231117 | 133700 | 12279684050 | 3160 | 3160 | 3165 | 3160 | 4127 |
| 314 | 20231117 | 133600 | 12266642675 | 3160 | 3160 | 3160 | 3155 | 5668 |
| 315 | 20231117 | 133500 | 12248737040 | 3160 | 3160 | 3160 | 3155 | 929 |
| 316 | 20231117 | 133400 | 12245802960 | 3155 | 3160 | 3160 | 3155 | 522 |
| 317 | 20231117 | 133300 | 12244155015 | 3155 | 3160 | 3160 | 3155 | 1194 |
| 318 | 20231117 | 133200 | 12240385335 | 3155 | 3155 | 3160 | 3155 | 731 |
| 319 | 20231117 | 133100 | 12238076445 | 3155 | 3160 | 3160 | 3155 | 4284 |
| 320 | 20231117 | 133000 | 12224559665 | 3160 | 3155 | 3160 | 3155 | 1898 |
| 321 | 20231117 | 132900 | 12218570435 | 3155 | 3150 | 3160 | 3150 | 19101 |
| 322 | 20231117 | 132800 | 12158306205 | 3150 | 3150 | 3155 | 3150 | 3471 |
| 323 | 20231117 | 132700 | 12147372470 | 3150 | 3155 | 3155 | 3150 | 1496 |
| 324 | 20231117 | 132600 | 12142659000 | 3150 | 3145 | 3155 | 3145 | 630 |
| 325 | 20231117 | 132500 | 12140674425 | 3145 | 3155 | 3155 | 3145 | 6615 |
| 326 | 20231117 | 132400 | 12119834005 | 3155 | 3150 | 3155 | 3150 | 9767 |
| 327 | 20231117 | 132300 | 12089067895 | 3150 | 3150 | 3155 | 3145 | 3733 |
| 328 | 20231117 | 132200 | 12077308330 | 3155 | 3150 | 3155 | 3145 | 29647 |
| 329 | 20231117 | 132100 | 11984026800 | 3155 | 3150 | 3155 | 3150 | 2413 |
| 330 | 20231117 | 132000 | 11976421400 | 3155 | 3155 | 3155 | 3150 | 3233 |
| 331 | 20231117 | 131900 | 11966237325 | 3155 | 3155 | 3155 | 3145 | 18191 |
| 332 | 20231117 | 131800 | 11908935685 | 3155 | 3155 | 3155 | 3150 | 2310 |
| 333 | 20231117 | 131700 | 11901655150 | 3155 | 3150 | 3155 | 3150 | 4546 |
| 334 | 20231117 | 131600 | 11887335000 | 3150 | 3150 | 3155 | 3145 | 6278 |
| 335 | 20231117 | 131500 | 11867563660 | 3150 | 3150 | 3155 | 3145 | 11453 |
| 336 | 20231117 | 131400 | 11831486720 | 3150 | 3150 | 3155 | 3145 | 21436 |
| 337 | 20231117 | 131300 | 11763962770 | 3155 | 3155 | 3155 | 3150 | 25547 |
| 338 | 20231117 | 131200 | 11683482870 | 3155 | 3155 | 3155 | 3150 | 5455 |
| 339 | 20231117 | 131100 | 11666295050 | 3155 | 3150 | 3155 | 3150 | 2049 |
| 340 | 20231117 | 131000 | 11659838780 | 3150 | 3155 | 3155 | 3150 | 892 |
| 341 | 20231117 | 130900 | 11657025360 | 3155 | 3155 | 3160 | 3155 | 5197 |
| 342 | 20231117 | 130800 | 11640623785 | 3160 | 3160 | 3160 | 3155 | 1299 |
| 343 | 20231117 | 130700 | 11636522755 | 3155 | 3155 | 3160 | 3155 | 66 |
| 344 | 20231117 | 130600 | 11636314325 | 3155 | 3155 | 3160 | 3155 | 692 |
| 345 | 20231117 | 130500 | 11634131055 | 3155 | 3155 | 3155 | 3150 | 3821 |
| 346 | 20231117 | 130400 | 11622076055 | 3155 | 3155 | 3155 | 3150 | 2136 |
| 347 | 20231117 | 130300 | 11615342725 | 3150 | 3155 | 3160 | 3150 | 14943 |
| 348 | 20231117 | 130200 | 11568197330 | 3160 | 3155 | 3160 | 3155 | 2186 |
| 349 | 20231117 | 130100 | 11561300365 | 3160 | 3160 | 3160 | 3155 | 1355 |
| 350 | 20231117 | 130000 | 11557024780 | 3155 | 3160 | 3160 | 3155 | 3549 |
| 351 | 20231117 | 125900 | 11545826230 | 3160 | 3150 | 3160 | 3150 | 22903 |
| 352 | 20231117 | 125800 | 11473566375 | 3155 | 3150 | 3155 | 3150 | 4465 |
| 353 | 20231117 | 125700 | 11459486025 | 3155 | 3150 | 3155 | 3150 | 4374 |
| 354 | 20231117 | 125600 | 11445693265 | 3150 | 3155 | 3155 | 3150 | 849 |
| 355 | 20231117 | 125500 | 11443015840 | 3155 | 3150 | 3155 | 3150 | 2317 |
| 356 | 20231117 | 125400 | 11435714560 | 3155 | 3155 | 3155 | 3150 | 2586 |
| 357 | 20231117 | 125300 | 11427567735 | 3155 | 3155 | 3155 | 3150 | 2088 |
| 358 | 20231117 | 125200 | 11420987905 | 3150 | 3150 | 3155 | 3150 | 1058 |
| 359 | 20231117 | 125100 | 11417655060 | 3155 | 3155 | 3155 | 3150 | 3004 |
| 360 | 20231117 | 125000 | 11408192015 | 3150 | 3155 | 3155 | 3150 | 558 |
| 361 | 20231117 | 124900 | 11406432655 | 3155 | 3150 | 3155 | 3150 | 3823 |
| 362 | 20231117 | 124800 | 11394388590 | 3150 | 3150 | 3155 | 3150 | 8183 |
| 363 | 20231117 | 124700 | 11368611710 | 3150 | 3150 | 3155 | 3145 | 25780 |
| 364 | 20231117 | 124600 | 11287412710 | 3150 | 3155 | 3155 | 3150 | 29900 |
| 365 | 20231117 | 124500 | 11193226935 | 3150 | 3155 | 3155 | 3150 | 9846 |
| 366 | 20231117 | 124400 | 11162204835 | 3155 | 3160 | 3160 | 3150 | 19492 |
| 367 | 20231117 | 124300 | 11100707755 | 3160 | 3160 | 3160 | 3155 | 3209 |
| 368 | 20231117 | 124200 | 11090575850 | 3160 | 3160 | 3165 | 3155 | 9366 |
| 369 | 20231117 | 124100 | 11061014535 | 3160 | 3160 | 3165 | 3160 | 2546 |
| 370 | 20231117 | 124000 | 11052960080 | 3165 | 3160 | 3165 | 3160 | 1317 |
| 371 | 20231117 | 123900 | 11048795615 | 3165 | 3165 | 3165 | 3160 | 2232 |
| 372 | 20231117 | 123800 | 11041737095 | 3165 | 3165 | 3165 | 3160 | 3498 |
| 373 | 20231117 | 123700 | 11030677680 | 3165 | 3165 | 3165 | 3160 | 1852 |
| 374 | 20231117 | 123600 | 11024823995 | 3165 | 3160 | 3165 | 3160 | 8744 |
| 375 | 20231117 | 123500 | 10997165030 | 3165 | 3160 | 3165 | 3160 | 3581 |
| 376 | 20231117 | 123400 | 10985849045 | 3155 | 3160 | 3160 | 3155 | 2005 |
| 377 | 20231117 | 123300 | 10979513670 | 3160 | 3160 | 3165 | 3160 | 926 |
| 378 | 20231117 | 123200 | 10976587505 | 3160 | 3160 | 3160 | 3155 | 3257 |
| 379 | 20231117 | 123100 | 10966295390 | 3165 | 3160 | 3165 | 3160 | 1027 |
| 380 | 20231117 | 123000 | 10963050060 | 3160 | 3160 | 3165 | 3160 | 9922 |
| 381 | 20231117 | 122900 | 10931693785 | 3165 | 3165 | 3165 | 3160 | 983 |
| 382 | 20231117 | 122800 | 10928584725 | 3165 | 3160 | 3165 | 3160 | 1960 |
| 383 | 20231117 | 122700 | 10922382925 | 3160 | 3160 | 3165 | 3160 | 4703 |
| 384 | 20231117 | 122600 | 10907503115 | 3165 | 3165 | 3165 | 3165 | 2500 |
| 385 | 20231117 | 122500 | 10899590615 | 3165 | 3160 | 3165 | 3160 | 1032 |
| 386 | 20231117 | 122400 | 10896324835 | 3160 | 3155 | 3160 | 3155 | 12724 |
| 387 | 20231117 | 122300 | 10856117595 | 3155 | 3155 | 3160 | 3155 | 1116 |
| 388 | 20231117 | 122200 | 10852596435 | 3155 | 3150 | 3155 | 3150 | 4280 |
| 389 | 20231117 | 122100 | 10839103690 | 3155 | 3155 | 3155 | 3150 | 10088 |
| 390 | 20231117 | 122000 | 10807277300 | 3155 | 3155 | 3160 | 3155 | 3800 |
| 391 | 20231117 | 121900 | 10795286275 | 3160 | 3155 | 3160 | 3155 | 4333 |
| 392 | 20231117 | 121800 | 10781594585 | 3155 | 3155 | 3160 | 3155 | 2017 |
| 393 | 20231117 | 121700 | 10775228200 | 3160 | 3160 | 3160 | 3155 | 910 |
| 394 | 20231117 | 121600 | 10772356250 | 3160 | 3155 | 3160 | 3155 | 1383 |
| 395 | 20231117 | 121500 | 10767990765 | 3155 | 3155 | 3160 | 3155 | 2219 |
| 396 | 20231117 | 121400 | 10760987905 | 3155 | 3155 | 3160 | 3155 | 2485 |
| 397 | 20231117 | 121300 | 10753143295 | 3155 | 3160 | 3160 | 3150 | 6181 |
| 398 | 20231117 | 121200 | 10733635390 | 3160 | 3160 | 3160 | 3155 | 3396 |
| 399 | 20231117 | 121100 | 10722908140 | 3160 | 3160 | 3160 | 3155 | 336 |
| 400 | 20231117 | 121000 | 10721847050 | 3160 | 3155 | 3160 | 3155 | 5614 |
| 401 | 20231117 | 120900 | 10704133735 | 3155 | 3155 | 3160 | 3150 | 22901 |
| 402 | 20231117 | 120800 | 10631800265 | 3155 | 3160 | 3160 | 3155 | 1630 |
| 403 | 20231117 | 120700 | 10626657490 | 3155 | 3155 | 3160 | 3155 | 2035 |
| 404 | 20231117 | 120600 | 10620236990 | 3155 | 3155 | 3160 | 3155 | 4598 |
| 405 | 20231117 | 120500 | 10605730295 | 3155 | 3155 | 3155 | 3155 | 2515 |
| 406 | 20231117 | 120400 | 10597795470 | 3155 | 3160 | 3160 | 3150 | 4958 |
| 407 | 20231117 | 120300 | 10582156755 | 3155 | 3155 | 3160 | 3155 | 5939 |
| 408 | 20231117 | 120200 | 10563414180 | 3155 | 3160 | 3160 | 3155 | 1698 |
| 409 | 20231117 | 120100 | 10558056475 | 3155 | 3155 | 3155 | 3150 | 11161 |
| 410 | 20231117 | 120000 | 10522880570 | 3150 | 3155 | 3155 | 3150 | 11608 |
| 411 | 20231117 | 115900 | 10486304580 | 3155 | 3155 | 3155 | 3155 | 2342 |
| 412 | 20231117 | 115800 | 10478915570 | 3155 | 3155 | 3155 | 3155 | 7519 |
| 413 | 20231117 | 115700 | 10455193125 | 3155 | 3155 | 3155 | 3155 | 123 |
| 414 | 20231117 | 115600 | 10454805060 | 3155 | 3155 | 3160 | 3155 | 12721 |
| 415 | 20231117 | 115500 | 10414670190 | 3155 | 3155 | 3160 | 3155 | 2177 |
| 416 | 20231117 | 115400 | 10407801730 | 3155 | 3155 | 3160 | 3155 | 655 |
| 417 | 20231117 | 115300 | 10405734195 | 3155 | 3160 | 3160 | 3155 | 1996 |
| 418 | 20231117 | 115200 | 10399434475 | 3160 | 3155 | 3160 | 3155 | 13470 |
| 419 | 20231117 | 115100 | 10356936380 | 3155 | 3155 | 3160 | 3155 | 3260 |
| 420 | 20231117 | 115000 | 10346650800 | 3155 | 3155 | 3160 | 3155 | 2843 |
| 421 | 20231117 | 114900 | 10337680985 | 3155 | 3155 | 3155 | 3150 | 1390 |
| 422 | 20231117 | 114800 | 10333296035 | 3155 | 3155 | 3155 | 3155 | 9825 |
| 423 | 20231117 | 114700 | 10302298160 | 3155 | 3155 | 3155 | 3150 | 1456 |
| 424 | 20231117 | 114600 | 10297705950 | 3150 | 3155 | 3155 | 3150 | 1417 |
| 425 | 20231117 | 114500 | 10293235365 | 3155 | 3155 | 3160 | 3150 | 7224 |
| 426 | 20231117 | 114400 | 10270441125 | 3155 | 3155 | 3155 | 3150 | 12714 |
| 427 | 20231117 | 114300 | 10230328505 | 3155 | 3155 | 3155 | 3150 | 2536 |
| 428 | 20231117 | 114200 | 10222327925 | 3150 | 3155 | 3155 | 3150 | 6347 |
| 429 | 20231117 | 114100 | 10202314845 | 3155 | 3155 | 3155 | 3150 | 4092 |
| 430 | 20231117 | 114000 | 10189421445 | 3155 | 3155 | 3155 | 3150 | 2298 |
| 431 | 20231117 | 113900 | 10182175810 | 3155 | 3155 | 3155 | 3150 | 8984 |
| 432 | 20231117 | 113800 | 10153864390 | 3150 | 3155 | 3155 | 3150 | 1817 |
| 433 | 20231117 | 113700 | 10148136190 | 3155 | 3155 | 3155 | 3150 | 2597 |
| 434 | 20231117 | 113600 | 10139947070 | 3155 | 3155 | 3155 | 3150 | 1572 |
| 435 | 20231117 | 113500 | 10134992910 | 3155 | 3155 | 3155 | 3155 | 3246 |
| 436 | 20231117 | 113400 | 10124751780 | 3155 | 3155 | 3160 | 3150 | 14184 |
| 437 | 20231117 | 113300 | 10080002565 | 3160 | 3160 | 3160 | 3155 | 462 |
| 438 | 20231117 | 113200 | 10078544845 | 3160 | 3160 | 3160 | 3155 | 1415 |
| 439 | 20231117 | 113100 | 10074080230 | 3160 | 3155 | 3160 | 3155 | 2866 |
| 440 | 20231117 | 113000 | 10065028425 | 3160 | 3155 | 3160 | 3155 | 1674 |
| 441 | 20231117 | 112900 | 10059744245 | 3155 | 3160 | 3160 | 3155 | 2110 |
| 442 | 20231117 | 112800 | 10053086020 | 3160 | 3160 | 3160 | 3155 | 867 |
| 443 | 20231117 | 112700 | 10050348450 | 3160 | 3160 | 3160 | 3155 | 1093 |
| 444 | 20231117 | 112600 | 10046897355 | 3160 | 3160 | 3160 | 3155 | 858 |
| 445 | 20231117 | 112500 | 10044190020 | 3155 | 3155 | 3160 | 3155 | 3479 |
| 446 | 20231117 | 112400 | 10033213715 | 3160 | 3155 | 3160 | 3155 | 2157 |
| 447 | 20231117 | 112300 | 10026397875 | 3160 | 3155 | 3160 | 3155 | 1836 |
| 448 | 20231117 | 112200 | 10020599970 | 3160 | 3160 | 3160 | 3155 | 3439 |
| 449 | 20231117 | 112100 | 10009738215 | 3160 | 3155 | 3160 | 3150 | 8069 |
| 450 | 20231117 | 112000 | 9984280510 | 3155 | 3155 | 3155 | 3150 | 4993 |
| 451 | 20231117 | 111900 | 9968527945 | 3155 | 3155 | 3155 | 3155 | 4189 |
| 452 | 20231117 | 111800 | 9955311650 | 3155 | 3155 | 3160 | 3155 | 5936 |
| 453 | 20231117 | 111700 | 9936564380 | 3155 | 3155 | 3155 | 3155 | 1594 |
| 454 | 20231117 | 111600 | 9931535310 | 3160 | 3160 | 3160 | 3155 | 1700 |
| 455 | 20231117 | 111500 | 9926171150 | 3155 | 3150 | 3155 | 3150 | 15212 |
| 456 | 20231117 | 111400 | 9878203570 | 3155 | 3150 | 3155 | 3150 | 18514 |
| 457 | 20231117 | 111300 | 9819881115 | 3155 | 3155 | 3155 | 3150 | 4097 |
| 458 | 20231117 | 111200 | 9806956015 | 3155 | 3150 | 3155 | 3150 | 1094 |
| 459 | 20231117 | 111100 | 9803505945 | 3150 | 3155 | 3155 | 3150 | 5551 |
| 460 | 20231117 | 111000 | 9786004295 | 3155 | 3155 | 3155 | 3150 | 4096 |
| 461 | 20231117 | 110900 | 9773083070 | 3155 | 3155 | 3160 | 3155 | 6290 |
| 462 | 20231117 | 110800 | 9753236185 | 3160 | 3160 | 3160 | 3155 | 9039 |
| 463 | 20231117 | 110700 | 9724698365 | 3160 | 3155 | 3160 | 3155 | 7600 |
| 464 | 20231117 | 110600 | 9700691805 | 3155 | 3155 | 3155 | 3150 | 6448 |
| 465 | 20231117 | 110500 | 9680350865 | 3155 | 3155 | 3155 | 3150 | 5807 |
| 466 | 20231117 | 110400 | 9662041245 | 3155 | 3155 | 3160 | 3150 | 10932 |
| 467 | 20231117 | 110300 | 9627551520 | 3160 | 3160 | 3160 | 3155 | 6749 |
| 468 | 20231117 | 110200 | 9606258290 | 3160 | 3155 | 3160 | 3150 | 15315 |
| 469 | 20231117 | 110100 | 9557939685 | 3155 | 3155 | 3155 | 3150 | 8289 |
| 470 | 20231117 | 110000 | 9531809730 | 3155 | 3155 | 3155 | 3150 | 4969 |
| 471 | 20231117 | 105900 | 9516132795 | 3155 | 3155 | 3160 | 3150 | 16376 |
| 472 | 20231117 | 105800 | 9464491095 | 3155 | 3155 | 3160 | 3150 | 34242 |
| 473 | 20231117 | 105700 | 9356459745 | 3160 | 3160 | 3160 | 3155 | 5930 |
| 474 | 20231117 | 105600 | 9337744185 | 3155 | 3155 | 3160 | 3155 | 7049 |
| 475 | 20231117 | 105500 | 9315477605 | 3155 | 3155 | 3160 | 3155 | 1661 |
| 476 | 20231117 | 105400 | 9310231655 | 3155 | 3160 | 3160 | 3155 | 20327 |
| 477 | 20231117 | 105300 | 9246099390 | 3160 | 3160 | 3165 | 3155 | 6485 |
| 478 | 20231117 | 105200 | 9225606695 | 3160 | 3160 | 3165 | 3160 | 559 |
| 479 | 20231117 | 105100 | 9223840130 | 3160 | 3160 | 3165 | 3160 | 1555 |
| 480 | 20231117 | 105000 | 9218925480 | 3160 | 3160 | 3160 | 3155 | 9009 |
| 481 | 20231117 | 104900 | 9190460805 | 3160 | 3160 | 3160 | 3155 | 12629 |
| 482 | 20231117 | 104800 | 9150584315 | 3160 | 3160 | 3160 | 3155 | 7299 |
| 483 | 20231117 | 104700 | 9127521900 | 3160 | 3160 | 3165 | 3160 | 19410 |
| 484 | 20231117 | 104600 | 9066182065 | 3160 | 3165 | 3165 | 3160 | 2741 |
| 485 | 20231117 | 104500 | 9057519925 | 3165 | 3165 | 3165 | 3160 | 4982 |
| 486 | 20231117 | 104400 | 9041765290 | 3160 | 3165 | 3170 | 3160 | 4893 |
| 487 | 20231117 | 104300 | 9026285065 | 3165 | 3160 | 3165 | 3160 | 15934 |
| 488 | 20231117 | 104200 | 8975910060 | 3165 | 3160 | 3165 | 3160 | 4785 |
| 489 | 20231117 | 104100 | 8960782430 | 3165 | 3165 | 3165 | 3160 | 13403 |
| 490 | 20231117 | 104000 | 8918379530 | 3165 | 3160 | 3165 | 3160 | 1432 |
| 491 | 20231117 | 103900 | 8913851480 | 3160 | 3165 | 3165 | 3160 | 31319 |
| 492 | 20231117 | 103800 | 8814852190 | 3165 | 3165 | 3170 | 3165 | 8034 |
| 493 | 20231117 | 103700 | 8789424025 | 3165 | 3165 | 3170 | 3165 | 11197 |
| 494 | 20231117 | 103600 | 8753981725 | 3165 | 3170 | 3170 | 3165 | 5204 |
| 495 | 20231117 | 103500 | 8737510205 | 3170 | 3170 | 3170 | 3165 | 2583 |
| 496 | 20231117 | 103400 | 8729330195 | 3170 | 3165 | 3170 | 3165 | 11907 |
| 497 | 20231117 | 103300 | 8691605210 | 3170 | 3165 | 3170 | 3165 | 1453 |
| 498 | 20231117 | 103200 | 8687002670 | 3165 | 3165 | 3165 | 3160 | 3127 |
| 499 | 20231117 | 103100 | 8677107925 | 3165 | 3165 | 3170 | 3165 | 10276 |
| 500 | 20231117 | 103000 | 8644583270 | 3170 | 3165 | 3170 | 3165 | 15062 |
| 501 | 20231117 | 102900 | 8596890875 | 3170 | 3170 | 3170 | 3165 | 5820 |
| 502 | 20231117 | 102800 | 8578465615 | 3170 | 3165 | 3170 | 3165 | 6782 |
| 503 | 20231117 | 102700 | 8556990765 | 3170 | 3170 | 3170 | 3165 | 3187 |
| 504 | 20231117 | 102600 | 8546900605 | 3170 | 3170 | 3170 | 3165 | 9015 |
| 505 | 20231117 | 102500 | 8518324115 | 3170 | 3170 | 3170 | 3165 | 5143 |
| 506 | 20231117 | 102400 | 8502029780 | 3170 | 3170 | 3170 | 3165 | 2379 |
| 507 | 20231117 | 102300 | 8494494565 | 3170 | 3165 | 3170 | 3160 | 11412 |
| 508 | 20231117 | 102200 | 8458371675 | 3165 | 3165 | 3165 | 3160 | 4494 |
| 509 | 20231117 | 102100 | 8444163900 | 3170 | 3165 | 3170 | 3160 | 8627 |
| 510 | 20231117 | 102000 | 8416867505 | 3165 | 3165 | 3170 | 3165 | 9805 |
| 511 | 20231117 | 101900 | 8385830975 | 3165 | 3170 | 3170 | 3165 | 8216 |
| 512 | 20231117 | 101800 | 8359808520 | 3165 | 3170 | 3170 | 3165 | 14760 |
| 513 | 20231117 | 101700 | 8313092150 | 3170 | 3170 | 3175 | 3165 | 10657 |
| 514 | 20231117 | 101600 | 8279313875 | 3170 | 3175 | 3175 | 3170 | 2667 |
| 515 | 20231117 | 101500 | 8270858390 | 3175 | 3170 | 3175 | 3170 | 4021 |
| 516 | 20231117 | 101400 | 8258110720 | 3170 | 3170 | 3175 | 3170 | 1961 |
| 517 | 20231117 | 101300 | 8251889545 | 3170 | 3175 | 3175 | 3170 | 8059 |
| 518 | 20231117 | 101200 | 8226308645 | 3175 | 3175 | 3175 | 3165 | 14257 |
| 519 | 20231117 | 101100 | 8181112165 | 3175 | 3175 | 3175 | 3170 | 4097 |
| 520 | 20231117 | 101000 | 8168120085 | 3175 | 3175 | 3175 | 3170 | 1900 |
| 521 | 20231117 | 100900 | 8162094070 | 3175 | 3170 | 3175 | 3165 | 15967 |
| 522 | 20231117 | 100800 | 8111478645 | 3170 | 3175 | 3175 | 3170 | 8389 |
| 523 | 20231117 | 100700 | 8084881555 | 3175 | 3175 | 3180 | 3170 | 4603 |
| 524 | 20231117 | 100600 | 8070281050 | 3175 | 3175 | 3180 | 3170 | 9492 |
| 525 | 20231117 | 100500 | 8040146270 | 3175 | 3180 | 3185 | 3170 | 8277 |
| 526 | 20231117 | 100400 | 8013849505 | 3180 | 3175 | 3185 | 3175 | 5557 |
| 527 | 20231117 | 100300 | 7996178080 | 3180 | 3190 | 3190 | 3175 | 22343 |
| 528 | 20231117 | 100200 | 7925060980 | 3190 | 3190 | 3195 | 3185 | 9590 |
| 529 | 20231117 | 100100 | 7894469020 | 3190 | 3185 | 3190 | 3180 | 11641 |
| 530 | 20231117 | 100000 | 7857394185 | 3185 | 3180 | 3185 | 3175 | 18142 |
| 531 | 20231117 | 095900 | 7799706645 | 3180 | 3180 | 3180 | 3175 | 16809 |
| 532 | 20231117 | 095800 | 7746255025 | 3180 | 3175 | 3180 | 3170 | 11102 |
| 533 | 20231117 | 095700 | 7710989270 | 3175 | 3170 | 3175 | 3165 | 21230 |
| 534 | 20231117 | 095600 | 7643628210 | 3170 | 3170 | 3170 | 3165 | 7896 |
| 535 | 20231117 | 095500 | 7618608815 | 3170 | 3170 | 3175 | 3165 | 21715 |
| 536 | 20231117 | 095400 | 7549827605 | 3170 | 3165 | 3170 | 3165 | 22523 |
| 537 | 20231117 | 095300 | 7478521090 | 3165 | 3170 | 3170 | 3160 | 17605 |
| 538 | 20231117 | 095200 | 7422803545 | 3165 | 3160 | 3170 | 3155 | 16217 |
| 539 | 20231117 | 095100 | 7371527405 | 3165 | 3165 | 3170 | 3160 | 21560 |
| 540 | 20231117 | 095000 | 7303309100 | 3165 | 3170 | 3170 | 3165 | 31660 |
| 541 | 20231117 | 094900 | 7203090380 | 3170 | 3165 | 3175 | 3165 | 16909 |
| 542 | 20231117 | 094800 | 7149485425 | 3170 | 3175 | 3175 | 3165 | 19349 |
| 543 | 20231117 | 094700 | 7088166405 | 3170 | 3175 | 3175 | 3170 | 20435 |
| 544 | 20231117 | 094600 | 7023335565 | 3170 | 3180 | 3180 | 3170 | 8447 |
| 545 | 20231117 | 094500 | 6996507630 | 3180 | 3170 | 3180 | 3170 | 36452 |
| 546 | 20231117 | 094400 | 6880762565 | 3170 | 3155 | 3170 | 3155 | 24305 |
| 547 | 20231117 | 094300 | 6803830625 | 3155 | 3150 | 3160 | 3145 | 47724 |
| 548 | 20231117 | 094200 | 6653418055 | 3150 | 3165 | 3165 | 3145 | 88405 |
| 549 | 20231117 | 094100 | 6374894845 | 3165 | 3175 | 3175 | 3155 | 103670 |
| 550 | 20231117 | 094000 | 6047207960 | 3175 | 3180 | 3180 | 3170 | 28928 |
| 551 | 20231117 | 093900 | 5955385055 | 3180 | 3175 | 3180 | 3170 | 37194 |
| 552 | 20231117 | 093800 | 5837247860 | 3175 | 3170 | 3175 | 3165 | 43306 |
| 553 | 20231117 | 093700 | 5699926510 | 3170 | 3170 | 3170 | 3155 | 95850 |
| 554 | 20231117 | 093600 | 5396734165 | 3170 | 3185 | 3190 | 3165 | 120776 |
| 555 | 20231117 | 093500 | 5013134960 | 3185 | 3205 | 3205 | 3185 | 65812 |
| 556 | 20231117 | 093400 | 4803060110 | 3200 | 3210 | 3215 | 3200 | 107177 |
| 557 | 20231117 | 093300 | 4459977710 | 3205 | 3205 | 3210 | 3200 | 24633 |
| 558 | 20231117 | 093200 | 4381053750 | 3205 | 3205 | 3210 | 3200 | 26547 |
| 559 | 20231117 | 093100 | 4295989365 | 3205 | 3210 | 3210 | 3200 | 52489 |
| 560 | 20231117 | 093000 | 4127757210 | 3210 | 3210 | 3215 | 3205 | 28973 |
| 561 | 20231117 | 092900 | 4034758330 | 3215 | 3210 | 3215 | 3210 | 38196 |
| 562 | 20231117 | 092800 | 3912131700 | 3215 | 3215 | 3220 | 3210 | 12559 |
| 563 | 20231117 | 092700 | 3871779835 | 3220 | 3220 | 3225 | 3215 | 25520 |
| 564 | 20231117 | 092600 | 3789700165 | 3220 | 3220 | 3225 | 3215 | 15994 |
| 565 | 20231117 | 092500 | 3738208425 | 3220 | 3215 | 3220 | 3215 | 7593 |
| 566 | 20231117 | 092400 | 3713776445 | 3220 | 3215 | 3220 | 3215 | 11407 |
| 567 | 20231117 | 092300 | 3677101405 | 3215 | 3215 | 3220 | 3210 | 8282 |
| 568 | 20231117 | 092200 | 3650475595 | 3215 | 3215 | 3220 | 3210 | 9996 |
| 569 | 20231117 | 092100 | 3618334295 | 3220 | 3220 | 3225 | 3215 | 33792 |
| 570 | 20231117 | 092000 | 3509594810 | 3220 | 3215 | 3220 | 3215 | 12599 |
| 571 | 20231117 | 091900 | 3469052605 | 3220 | 3215 | 3220 | 3215 | 28699 |
| 572 | 20231117 | 091800 | 3376728240 | 3215 | 3215 | 3220 | 3210 | 17433 |
| 573 | 20231117 | 091700 | 3320706810 | 3215 | 3210 | 3215 | 3205 | 32584 |
| 574 | 20231117 | 091600 | 3216081725 | 3210 | 3210 | 3210 | 3200 | 97137 |
| 575 | 20231117 | 091500 | 2904704525 | 3210 | 3215 | 3220 | 3205 | 55247 |
| 576 | 20231117 | 091400 | 2727300875 | 3215 | 3225 | 3225 | 3210 | 60358 |
| 577 | 20231117 | 091300 | 2533096140 | 3225 | 3235 | 3235 | 3220 | 45459 |
| 578 | 20231117 | 091200 | 2386468550 | 3235 | 3230 | 3235 | 3225 | 23611 |
| 579 | 20231117 | 091100 | 2310218555 | 3240 | 3230 | 3240 | 3225 | 38684 |
| 580 | 20231117 | 091000 | 2185180410 | 3225 | 3235 | 3240 | 3220 | 92464 |
| 581 | 20231117 | 090900 | 1886830310 | 3240 | 3255 | 3260 | 3235 | 92857 |
| 582 | 20231117 | 090800 | 1585451580 | 3255 | 3255 | 3260 | 3250 | 41221 |
| 583 | 20231117 | 090700 | 1451298885 | 3260 | 3260 | 3265 | 3255 | 37300 |
| 584 | 20231117 | 090600 | 1329724380 | 3265 | 3270 | 3280 | 3260 | 32309 |
| 585 | 20231117 | 090500 | 1224169245 | 3270 | 3255 | 3280 | 3255 | 39269 |
| 586 | 20231117 | 090400 | 1095919375 | 3255 | 3260 | 3265 | 3255 | 34240 |
| 587 | 20231117 | 090300 | 984298330 | 3260 | 3260 | 3270 | 3255 | 38188 |
| 588 | 20231117 | 090200 | 859716920 | 3260 | 3275 | 3280 | 3255 | 60522 |
| 589 | 20231117 | 090100 | 662097525 | 3280 | 3310 | 3310 | 3270 | 143621 |
| 590 | 20231117 | 090000 | 189348695 | 3305 | 3310 | 3320 | 3305 | 54785 |