29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 42566 |
| 3 | 20231219 | 184700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20231219 | 184600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20231219 | 184500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20231219 | 184400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20231219 | 184300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20231219 | 184200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20231219 | 184100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20231219 | 184000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20231219 | 183900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20231219 | 183800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20231219 | 183700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20231219 | 183600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20231219 | 183500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20231219 | 183400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20231219 | 183300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20231219 | 183200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20231219 | 183100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20231219 | 183000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20231219 | 182900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20231219 | 182800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20231219 | 182700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20231219 | 182600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20231219 | 182500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20231219 | 182400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20231219 | 182300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20231219 | 182200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20231219 | 182100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20231219 | 182000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20231219 | 181900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20231219 | 181800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 42566 |
| 33 | 20231219 | 181700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20231219 | 181600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20231219 | 181500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20231219 | 181400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20231219 | 181300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20231219 | 181200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20231219 | 181100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20231219 | 181000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20231219 | 180900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20231219 | 180800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20231219 | 180700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20231219 | 180600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20231219 | 180500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20231219 | 180400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20231219 | 180300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20231219 | 180200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20231219 | 180100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20231219 | 180000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20231219 | 175900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20231219 | 175800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20231219 | 175700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20231219 | 175600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20231219 | 175500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20231219 | 175400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20231219 | 175300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20231219 | 175200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20231219 | 175100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20231219 | 175000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20231219 | 174900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20231219 | 174800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 42566 |
| 63 | 20231219 | 174700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20231219 | 174600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20231219 | 174500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20231219 | 174400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20231219 | 174300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20231219 | 174200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20231219 | 174100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20231219 | 174000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20231219 | 173900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20231219 | 173800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20231219 | 173700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20231219 | 173600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20231219 | 173500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20231219 | 173400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20231219 | 173300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20231219 | 173200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20231219 | 173100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20231219 | 173000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20231219 | 172900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20231219 | 172800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20231219 | 172700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20231219 | 172600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20231219 | 172500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20231219 | 172400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20231219 | 172300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20231219 | 172200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20231219 | 172100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20231219 | 172000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20231219 | 171900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20231219 | 171800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 42566 |
| 93 | 20231219 | 171700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20231219 | 171600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20231219 | 171500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20231219 | 171400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20231219 | 171300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20231219 | 171200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20231219 | 171100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20231219 | 171000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20231219 | 170900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20231219 | 170800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20231219 | 170700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20231219 | 170600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20231219 | 170500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20231219 | 170400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20231219 | 170300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20231219 | 170200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20231219 | 170100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20231219 | 170000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20231219 | 165900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20231219 | 165800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20231219 | 165700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20231219 | 165600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20231219 | 165500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20231219 | 165400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20231219 | 165300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20231219 | 165200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20231219 | 165100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20231219 | 165000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20231219 | 164900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20231219 | 164800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 42566 |
| 123 | 20231219 | 164700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20231219 | 164600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20231219 | 164500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20231219 | 164400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20231219 | 164300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20231219 | 164200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20231219 | 164100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20231219 | 164000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20231219 | 163900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20231219 | 163800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20231219 | 163700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20231219 | 163600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20231219 | 163500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20231219 | 163400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20231219 | 163300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20231219 | 163200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20231219 | 163100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20231219 | 163000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20231219 | 162900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20231219 | 162800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20231219 | 162700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20231219 | 162600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20231219 | 162500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20231219 | 162400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20231219 | 162300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20231219 | 162200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20231219 | 162100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20231219 | 162000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20231219 | 161900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20231219 | 161800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 42566 |
| 153 | 20231219 | 161700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20231219 | 161600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20231219 | 161500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20231219 | 161400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20231219 | 161300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20231219 | 161200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20231219 | 161100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20231219 | 161000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20231219 | 160900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20231219 | 160800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20231219 | 160700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20231219 | 160600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20231219 | 160500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20231219 | 160400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20231219 | 160300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20231219 | 160200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20231219 | 160100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20231219 | 160000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20231219 | 155900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20231219 | 155800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20231219 | 155700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20231219 | 155600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20231219 | 155500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20231219 | 155400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20231219 | 155300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20231219 | 155200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20231219 | 155100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20231219 | 155000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20231219 | 154900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20231219 | 154800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 42566 |
| 183 | 20231219 | 154700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20231219 | 154600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20231219 | 154500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20231219 | 154400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20231219 | 154300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20231219 | 154200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20231219 | 154100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20231219 | 154000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20231219 | 153900 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20231219 | 153800 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20231219 | 153700 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20231219 | 153600 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20231219 | 153500 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20231219 | 153400 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20231219 | 153300 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20231219 | 153200 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20231219 | 153100 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20231219 | 153000 | 2691965550 | 7410 | 7410 | 7410 | 7410 | 42566 |
| 201 | 20231219 | 152900 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231219 | 152800 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231219 | 152700 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231219 | 152600 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231219 | 152500 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231219 | 152400 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231219 | 152300 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231219 | 152200 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20231219 | 152100 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20231219 | 152000 | 2376551490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20231219 | 151900 | 2376551490 | 7430 | 7430 | 7440 | 7430 | 292 |
| 212 | 20231219 | 151800 | 2374381910 | 7430 | 7430 | 7440 | 7430 | 1294 |
| 213 | 20231219 | 151700 | 2364755450 | 7430 | 7430 | 7430 | 7430 | 175 |
| 214 | 20231219 | 151600 | 2363455200 | 7430 | 7430 | 7430 | 7430 | 472 |
| 215 | 20231219 | 151500 | 2359948240 | 7430 | 7440 | 7440 | 7430 | 12784 |
| 216 | 20231219 | 151400 | 2264893580 | 7440 | 7440 | 7450 | 7440 | 211 |
| 217 | 20231219 | 151300 | 2263323590 | 7440 | 7440 | 7440 | 7440 | 944 |
| 218 | 20231219 | 151200 | 2256300230 | 7440 | 7440 | 7440 | 7440 | 1755 |
| 219 | 20231219 | 151100 | 2243243030 | 7440 | 7440 | 7440 | 7440 | 1052 |
| 220 | 20231219 | 151000 | 2235416150 | 7440 | 7450 | 7450 | 7440 | 14575 |
| 221 | 20231219 | 150900 | 2126850500 | 7450 | 7450 | 7450 | 7450 | 101 |
| 222 | 20231219 | 150800 | 2126098050 | 7450 | 7450 | 7450 | 7450 | 180 |
| 223 | 20231219 | 150700 | 2124757050 | 7450 | 7450 | 7450 | 7450 | 385 |
| 224 | 20231219 | 150600 | 2121888800 | 7450 | 7450 | 7460 | 7450 | 165 |
| 225 | 20231219 | 150500 | 2120659540 | 7460 | 7450 | 7460 | 7450 | 726 |
| 226 | 20231219 | 150400 | 2115246240 | 7450 | 7450 | 7450 | 7450 | 176 |
| 227 | 20231219 | 150300 | 2113935040 | 7450 | 7450 | 7460 | 7450 | 200 |
| 228 | 20231219 | 150200 | 2112444940 | 7450 | 7450 | 7460 | 7450 | 393 |
| 229 | 20231219 | 150100 | 2109516980 | 7450 | 7450 | 7450 | 7450 | 508 |
| 230 | 20231219 | 150000 | 2105732380 | 7450 | 7450 | 7450 | 7450 | 227 |
| 231 | 20231219 | 145900 | 2104041230 | 7450 | 7450 | 7450 | 7450 | 394 |
| 232 | 20231219 | 145800 | 2101105930 | 7450 | 7450 | 7450 | 7450 | 1877 |
| 233 | 20231219 | 145700 | 2087122280 | 7450 | 7460 | 7460 | 7450 | 1710 |
| 234 | 20231219 | 145600 | 2074374160 | 7470 | 7460 | 7470 | 7460 | 1878 |
| 235 | 20231219 | 145500 | 2060347780 | 7470 | 7460 | 7470 | 7460 | 2435 |
| 236 | 20231219 | 145400 | 2042160710 | 7460 | 7450 | 7470 | 7450 | 2432 |
| 237 | 20231219 | 145300 | 2024010320 | 7450 | 7440 | 7460 | 7440 | 2262 |
| 238 | 20231219 | 145200 | 2007149740 | 7440 | 7440 | 7450 | 7440 | 2416 |
| 239 | 20231219 | 145100 | 1989160770 | 7440 | 7430 | 7440 | 7430 | 1329 |
| 240 | 20231219 | 145000 | 1979276890 | 7430 | 7420 | 7440 | 7420 | 2090 |
| 241 | 20231219 | 144900 | 1963753580 | 7420 | 7420 | 7420 | 7420 | 486 |
| 242 | 20231219 | 144800 | 1960147460 | 7420 | 7410 | 7420 | 7410 | 900 |
| 243 | 20231219 | 144700 | 1953469740 | 7410 | 7390 | 7410 | 7390 | 1333 |
| 244 | 20231219 | 144600 | 1943598520 | 7390 | 7390 | 7390 | 7390 | 64 |
| 245 | 20231219 | 144500 | 1943125560 | 7430 | 7390 | 7430 | 7390 | 2318 |
| 246 | 20231219 | 144400 | 1925943540 | 7390 | 7400 | 7400 | 7390 | 889 |
| 247 | 20231219 | 144300 | 1919373700 | 7400 | 7400 | 7410 | 7400 | 1278 |
| 248 | 20231219 | 144200 | 1909916470 | 7400 | 7400 | 7400 | 7400 | 651 |
| 249 | 20231219 | 144100 | 1905099070 | 7400 | 7400 | 7400 | 7400 | 833 |
| 250 | 20231219 | 144000 | 1898934870 | 7400 | 7400 | 7400 | 7400 | 735 |
| 251 | 20231219 | 143900 | 1893495870 | 7410 | 7420 | 7440 | 7410 | 3299 |
| 252 | 20231219 | 143800 | 1868998840 | 7430 | 7400 | 7430 | 7400 | 1374 |
| 253 | 20231219 | 143700 | 1858795220 | 7400 | 7390 | 7400 | 7390 | 636 |
| 254 | 20231219 | 143600 | 1854091690 | 7390 | 7390 | 7400 | 7390 | 1013 |
| 255 | 20231219 | 143500 | 1846602570 | 7400 | 7400 | 7400 | 7400 | 440 |
| 256 | 20231219 | 143400 | 1843346570 | 7410 | 7390 | 7420 | 7390 | 1341 |
| 257 | 20231219 | 143300 | 1833421450 | 7390 | 7390 | 7400 | 7390 | 2575 |
| 258 | 20231219 | 143200 | 1814392190 | 7390 | 7390 | 7400 | 7390 | 1154 |
| 259 | 20231219 | 143100 | 1805864120 | 7390 | 7390 | 7400 | 7390 | 595 |
| 260 | 20231219 | 143000 | 1801467060 | 7390 | 7390 | 7400 | 7390 | 760 |
| 261 | 20231219 | 142900 | 1795850550 | 7390 | 7390 | 7400 | 7390 | 729 |
| 262 | 20231219 | 142800 | 1790463130 | 7390 | 7400 | 7400 | 7390 | 636 |
| 263 | 20231219 | 142700 | 1785758070 | 7400 | 7400 | 7400 | 7400 | 692 |
| 264 | 20231219 | 142600 | 1780637270 | 7400 | 7410 | 7420 | 7400 | 2826 |
| 265 | 20231219 | 142500 | 1759685520 | 7400 | 7400 | 7410 | 7400 | 516 |
| 266 | 20231219 | 142400 | 1755867090 | 7400 | 7400 | 7400 | 7400 | 591 |
| 267 | 20231219 | 142300 | 1751493690 | 7400 | 7400 | 7410 | 7400 | 1163 |
| 268 | 20231219 | 142200 | 1742887470 | 7390 | 7390 | 7400 | 7390 | 767 |
| 269 | 20231219 | 142100 | 1737219320 | 7390 | 7390 | 7400 | 7390 | 410 |
| 270 | 20231219 | 142000 | 1734189230 | 7390 | 7390 | 7390 | 7390 | 722 |
| 271 | 20231219 | 141900 | 1728853650 | 7390 | 7390 | 7400 | 7390 | 1680 |
| 272 | 20231219 | 141800 | 1716438300 | 7390 | 7390 | 7390 | 7390 | 596 |
| 273 | 20231219 | 141700 | 1712033860 | 7390 | 7400 | 7410 | 7390 | 452 |
| 274 | 20231219 | 141600 | 1708692180 | 7400 | 7390 | 7400 | 7390 | 1282 |
| 275 | 20231219 | 141500 | 1699210140 | 7390 | 7390 | 7400 | 7390 | 527 |
| 276 | 20231219 | 141400 | 1695315590 | 7390 | 7400 | 7400 | 7390 | 544 |
| 277 | 20231219 | 141300 | 1691291530 | 7400 | 7400 | 7410 | 7400 | 1039 |
| 278 | 20231219 | 141200 | 1683598690 | 7410 | 7410 | 7410 | 7400 | 994 |
| 279 | 20231219 | 141100 | 1676237950 | 7400 | 7380 | 7400 | 7380 | 1153 |
| 280 | 20231219 | 141000 | 1667717100 | 7380 | 7390 | 7390 | 7380 | 1477 |
| 281 | 20231219 | 140900 | 1656810480 | 7390 | 7390 | 7390 | 7390 | 592 |
| 282 | 20231219 | 140800 | 1652435600 | 7390 | 7400 | 7400 | 7390 | 1237 |
| 283 | 20231219 | 140700 | 1643293660 | 7400 | 7400 | 7400 | 7390 | 1651 |
| 284 | 20231219 | 140600 | 1631084060 | 7410 | 7410 | 7410 | 7410 | 1077 |
| 285 | 20231219 | 140500 | 1623103490 | 7410 | 7400 | 7410 | 7400 | 1668 |
| 286 | 20231219 | 140400 | 1610760280 | 7400 | 7410 | 7410 | 7400 | 2703 |
| 287 | 20231219 | 140300 | 1590751450 | 7400 | 7410 | 7410 | 7400 | 832 |
| 288 | 20231219 | 140200 | 1584586940 | 7410 | 7420 | 7420 | 7400 | 3169 |
| 289 | 20231219 | 140100 | 1561102300 | 7420 | 7420 | 7420 | 7420 | 1438 |
| 290 | 20231219 | 140000 | 1550432340 | 7420 | 7420 | 7420 | 7420 | 966 |
| 291 | 20231219 | 135900 | 1543264620 | 7420 | 7430 | 7430 | 7420 | 1363 |
| 292 | 20231219 | 135800 | 1533148870 | 7430 | 7430 | 7430 | 7430 | 1417 |
| 293 | 20231219 | 135700 | 1522620560 | 7430 | 7430 | 7440 | 7430 | 1877 |
| 294 | 20231219 | 135600 | 1508669860 | 7430 | 7440 | 7440 | 7430 | 873 |
| 295 | 20231219 | 135500 | 1502180200 | 7440 | 7440 | 7450 | 7440 | 1446 |
| 296 | 20231219 | 135400 | 1491421910 | 7440 | 7440 | 7450 | 7440 | 946 |
| 297 | 20231219 | 135300 | 1484383660 | 7440 | 7440 | 7440 | 7440 | 118 |
| 298 | 20231219 | 135200 | 1483505740 | 7440 | 7450 | 7450 | 7440 | 2360 |
| 299 | 20231219 | 135100 | 1465926720 | 7450 | 7440 | 7450 | 7440 | 959 |
| 300 | 20231219 | 135000 | 1458791740 | 7440 | 7450 | 7450 | 7440 | 144 |
| 301 | 20231219 | 134900 | 1457720370 | 7440 | 7440 | 7450 | 7440 | 882 |
| 302 | 20231219 | 134800 | 1451158260 | 7440 | 7440 | 7440 | 7440 | 953 |
| 303 | 20231219 | 134700 | 1444067940 | 7440 | 7450 | 7450 | 7440 | 2111 |
| 304 | 20231219 | 134600 | 1428341980 | 7450 | 7450 | 7450 | 7450 | 416 |
| 305 | 20231219 | 134500 | 1425242780 | 7450 | 7450 | 7460 | 7450 | 888 |
| 306 | 20231219 | 134400 | 1418627170 | 7450 | 7450 | 7460 | 7450 | 960 |
| 307 | 20231219 | 134300 | 1411475160 | 7450 | 7450 | 7450 | 7450 | 137 |
| 308 | 20231219 | 134200 | 1410454510 | 7450 | 7460 | 7460 | 7450 | 3438 |
| 309 | 20231219 | 134100 | 1384814300 | 7460 | 7460 | 7460 | 7460 | 944 |
| 310 | 20231219 | 134000 | 1377772060 | 7460 | 7460 | 7460 | 7460 | 335 |
| 311 | 20231219 | 133900 | 1375272960 | 7460 | 7460 | 7460 | 7460 | 989 |
| 312 | 20231219 | 133800 | 1367895020 | 7460 | 7460 | 7470 | 7460 | 868 |
| 313 | 20231219 | 133700 | 1361419730 | 7470 | 7460 | 7470 | 7460 | 821 |
| 314 | 20231219 | 133600 | 1355294760 | 7460 | 7460 | 7460 | 7460 | 137 |
| 315 | 20231219 | 133500 | 1354272740 | 7460 | 7460 | 7460 | 7460 | 854 |
| 316 | 20231219 | 133400 | 1347901900 | 7460 | 7460 | 7460 | 7460 | 801 |
| 317 | 20231219 | 133300 | 1341926440 | 7460 | 7460 | 7460 | 7460 | 64 |
| 318 | 20231219 | 133200 | 1341449000 | 7460 | 7460 | 7460 | 7460 | 16 |
| 319 | 20231219 | 133100 | 1341329640 | 7460 | 7460 | 7460 | 7460 | 831 |
| 320 | 20231219 | 133000 | 1335130380 | 7460 | 7460 | 7460 | 7460 | 125 |
| 321 | 20231219 | 132900 | 1334197880 | 7460 | 7460 | 7460 | 7460 | 806 |
| 322 | 20231219 | 132800 | 1328185120 | 7460 | 7460 | 7460 | 7460 | 21 |
| 323 | 20231219 | 132700 | 1328028460 | 7460 | 7460 | 7460 | 7460 | 801 |
| 324 | 20231219 | 132600 | 1322053000 | 7460 | 7460 | 7460 | 7460 | 146 |
| 325 | 20231219 | 132500 | 1320963840 | 7460 | 7460 | 7460 | 7460 | 795 |
| 326 | 20231219 | 132400 | 1315033140 | 7470 | 7460 | 7470 | 7460 | 205 |
| 327 | 20231219 | 132300 | 1313501840 | 7460 | 7460 | 7460 | 7460 | 816 |
| 328 | 20231219 | 132200 | 1307414480 | 7460 | 7460 | 7460 | 7460 | 132 |
| 329 | 20231219 | 132100 | 1306429760 | 7460 | 7460 | 7460 | 7460 | 40 |
| 330 | 20231219 | 132000 | 1306131360 | 7460 | 7460 | 7460 | 7460 | 810 |
| 331 | 20231219 | 131900 | 1300088760 | 7460 | 7460 | 7460 | 7460 | 132 |
| 332 | 20231219 | 131800 | 1299104040 | 7460 | 7460 | 7460 | 7460 | 814 |
| 333 | 20231219 | 131700 | 1293031600 | 7460 | 7460 | 7460 | 7460 | 25 |
| 334 | 20231219 | 131600 | 1292845100 | 7460 | 7460 | 7460 | 7460 | 783 |
| 335 | 20231219 | 131500 | 1287003920 | 7460 | 7460 | 7460 | 7460 | 139 |
| 336 | 20231219 | 131400 | 1285966980 | 7460 | 7460 | 7460 | 7460 | 799 |
| 337 | 20231219 | 131300 | 1280006440 | 7460 | 7460 | 7460 | 7460 | 16 |
| 338 | 20231219 | 131200 | 1279887080 | 7460 | 7460 | 7460 | 7460 | 123 |
| 339 | 20231219 | 131100 | 1278969500 | 7460 | 7460 | 7460 | 7460 | 798 |
| 340 | 20231219 | 131000 | 1273016420 | 7460 | 7460 | 7460 | 7460 | 143 |
| 341 | 20231219 | 130900 | 1271949640 | 7460 | 7460 | 7460 | 7460 | 682 |
| 342 | 20231219 | 130800 | 1266861920 | 7460 | 7460 | 7460 | 7460 | 113 |
| 343 | 20231219 | 130700 | 1266018940 | 7460 | 7470 | 7470 | 7460 | 1084 |
| 344 | 20231219 | 130600 | 1257932290 | 7470 | 7460 | 7470 | 7460 | 125 |
| 345 | 20231219 | 130500 | 1256999780 | 7460 | 7460 | 7460 | 7460 | 878 |
| 346 | 20231219 | 130400 | 1250449900 | 7460 | 7460 | 7460 | 7460 | 126 |
| 347 | 20231219 | 130300 | 1249509940 | 7460 | 7460 | 7460 | 7460 | 120 |
| 348 | 20231219 | 130200 | 1248614740 | 7460 | 7460 | 7460 | 7460 | 801 |
| 349 | 20231219 | 130100 | 1242639280 | 7460 | 7450 | 7460 | 7450 | 916 |
| 350 | 20231219 | 130000 | 1235806040 | 7450 | 7450 | 7450 | 7450 | 780 |
| 351 | 20231219 | 125900 | 1229995040 | 7450 | 7450 | 7450 | 7450 | 140 |
| 352 | 20231219 | 125800 | 1228952040 | 7460 | 7450 | 7460 | 7450 | 778 |
| 353 | 20231219 | 125700 | 1223155920 | 7450 | 7450 | 7460 | 7450 | 136 |
| 354 | 20231219 | 125600 | 1222142620 | 7450 | 7450 | 7450 | 7450 | 792 |
| 355 | 20231219 | 125500 | 1216242220 | 7460 | 7450 | 7460 | 7450 | 1494 |
| 356 | 20231219 | 125400 | 1205100230 | 7450 | 7450 | 7450 | 7450 | 21 |
| 357 | 20231219 | 125300 | 1204943780 | 7450 | 7450 | 7450 | 7450 | 811 |
| 358 | 20231219 | 125200 | 1198901830 | 7450 | 7460 | 7460 | 7450 | 122 |
| 359 | 20231219 | 125100 | 1197992860 | 7450 | 7450 | 7460 | 7450 | 796 |
| 360 | 20231219 | 125000 | 1192062650 | 7450 | 7450 | 7450 | 7450 | 11 |
| 361 | 20231219 | 124900 | 1191980700 | 7450 | 7450 | 7450 | 7450 | 801 |
| 362 | 20231219 | 124800 | 1186013250 | 7450 | 7450 | 7450 | 7450 | 136 |
| 363 | 20231219 | 124700 | 1185000050 | 7450 | 7450 | 7460 | 7450 | 995 |
| 364 | 20231219 | 124600 | 1177587280 | 7450 | 7450 | 7450 | 7450 | 364 |
| 365 | 20231219 | 124500 | 1174875480 | 7450 | 7450 | 7450 | 7450 | 1000 |
| 366 | 20231219 | 124400 | 1167425480 | 7450 | 7450 | 7450 | 7450 | 329 |
| 367 | 20231219 | 124300 | 1164974430 | 7450 | 7450 | 7450 | 7450 | 335 |
| 368 | 20231219 | 124200 | 1162478680 | 7450 | 7450 | 7450 | 7450 | 681 |
| 369 | 20231219 | 124100 | 1157405230 | 7450 | 7450 | 7450 | 7450 | 133 |
| 370 | 20231219 | 124000 | 1156414380 | 7450 | 7450 | 7460 | 7450 | 912 |
| 371 | 20231219 | 123900 | 1149619480 | 7450 | 7450 | 7450 | 7450 | 135 |
| 372 | 20231219 | 123800 | 1148613730 | 7450 | 7450 | 7450 | 7450 | 783 |
| 373 | 20231219 | 123700 | 1142780380 | 7450 | 7460 | 7460 | 7450 | 947 |
| 374 | 20231219 | 123600 | 1135715810 | 7460 | 7460 | 7460 | 7460 | 3511 |
| 375 | 20231219 | 123500 | 1109523750 | 7460 | 7460 | 7460 | 7460 | 17 |
| 376 | 20231219 | 123400 | 1109396930 | 7460 | 7460 | 7460 | 7460 | 940 |
| 377 | 20231219 | 123300 | 1102384530 | 7460 | 7460 | 7460 | 7460 | 1022 |
| 378 | 20231219 | 123200 | 1094760410 | 7460 | 7460 | 7460 | 7460 | 126 |
| 379 | 20231219 | 123100 | 1093820450 | 7460 | 7460 | 7460 | 7460 | 709 |
| 380 | 20231219 | 123000 | 1088531310 | 7460 | 7470 | 7470 | 7460 | 1807 |
| 381 | 20231219 | 122900 | 1075034240 | 7470 | 7470 | 7470 | 7470 | 869 |
| 382 | 20231219 | 122800 | 1068542810 | 7470 | 7470 | 7470 | 7470 | 118 |
| 383 | 20231219 | 122700 | 1067661350 | 7470 | 7470 | 7470 | 7470 | 894 |
| 384 | 20231219 | 122600 | 1060983170 | 7470 | 7470 | 7470 | 7470 | 132 |
| 385 | 20231219 | 122500 | 1059997130 | 7470 | 7470 | 7470 | 7470 | 130 |
| 386 | 20231219 | 122400 | 1059026030 | 7470 | 7470 | 7470 | 7470 | 815 |
| 387 | 20231219 | 122300 | 1052937980 | 7470 | 7480 | 7480 | 7470 | 28 |
| 388 | 20231219 | 122200 | 1052728810 | 7470 | 7480 | 7480 | 7470 | 787 |
| 389 | 20231219 | 122100 | 1046849910 | 7470 | 7470 | 7470 | 7470 | 432 |
| 390 | 20231219 | 122000 | 1043622870 | 7470 | 7470 | 7470 | 7470 | 779 |
| 391 | 20231219 | 121900 | 1037803740 | 7470 | 7470 | 7470 | 7470 | 112 |
| 392 | 20231219 | 121800 | 1036967100 | 7470 | 7470 | 7470 | 7470 | 924 |
| 393 | 20231219 | 121700 | 1030064820 | 7470 | 7470 | 7470 | 7470 | 128 |
| 394 | 20231219 | 121600 | 1029108660 | 7470 | 7460 | 7470 | 7460 | 841 |
| 395 | 20231219 | 121500 | 1022827630 | 7460 | 7470 | 7470 | 7460 | 56 |
| 396 | 20231219 | 121400 | 1022409430 | 7460 | 7460 | 7460 | 7460 | 120 |
| 397 | 20231219 | 121300 | 1021514230 | 7460 | 7460 | 7460 | 7460 | 794 |
| 398 | 20231219 | 121200 | 1015590990 | 7470 | 7470 | 7470 | 7470 | 1 |
| 399 | 20231219 | 121100 | 1015583520 | 7470 | 7470 | 7470 | 7460 | 788 |
| 400 | 20231219 | 121000 | 1009697280 | 7470 | 7460 | 7470 | 7460 | 939 |
| 401 | 20231219 | 120900 | 1002683360 | 7460 | 7460 | 7460 | 7460 | 791 |
| 402 | 20231219 | 120800 | 996782500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 403 | 20231219 | 120700 | 996782500 | 7460 | 7470 | 7470 | 7460 | 140 |
| 404 | 20231219 | 120600 | 995738000 | 7480 | 7450 | 7480 | 7450 | 14276 |
| 405 | 20231219 | 120500 | 889221550 | 7450 | 7450 | 7450 | 7450 | 135 |
| 406 | 20231219 | 120400 | 888215800 | 7450 | 7450 | 7460 | 7450 | 861 |
| 407 | 20231219 | 120300 | 881800040 | 7450 | 7450 | 7450 | 7450 | 138 |
| 408 | 20231219 | 120200 | 880771940 | 7450 | 7450 | 7460 | 7450 | 806 |
| 409 | 20231219 | 120100 | 874767210 | 7450 | 7450 | 7450 | 7450 | 139 |
| 410 | 20231219 | 120000 | 873731660 | 7450 | 7450 | 7450 | 7450 | 753 |
| 411 | 20231219 | 115900 | 868121810 | 7450 | 7460 | 7460 | 7450 | 251 |
| 412 | 20231219 | 115800 | 866250690 | 7450 | 7450 | 7450 | 7450 | 799 |
| 413 | 20231219 | 115700 | 860298140 | 7450 | 7450 | 7450 | 7450 | 2897 |
| 414 | 20231219 | 115600 | 838715490 | 7450 | 7450 | 7450 | 7450 | 5 |
| 415 | 20231219 | 115500 | 838678240 | 7450 | 7450 | 7450 | 7450 | 808 |
| 416 | 20231219 | 115400 | 832658640 | 7450 | 7450 | 7450 | 7450 | 2326 |
| 417 | 20231219 | 115300 | 815329940 | 7450 | 7450 | 7450 | 7450 | 794 |
| 418 | 20231219 | 115200 | 809414640 | 7450 | 7450 | 7450 | 7450 | 161 |
| 419 | 20231219 | 115100 | 808215190 | 7450 | 7450 | 7450 | 7450 | 1836 |
| 420 | 20231219 | 115000 | 794536990 | 7450 | 7450 | 7450 | 7450 | 120 |
| 421 | 20231219 | 114900 | 793642990 | 7460 | 7450 | 7460 | 7450 | 938 |
| 422 | 20231219 | 114800 | 786652670 | 7450 | 7450 | 7450 | 7450 | 298 |
| 423 | 20231219 | 114700 | 784432570 | 7450 | 7450 | 7450 | 7450 | 119 |
| 424 | 20231219 | 114600 | 783546020 | 7450 | 7450 | 7450 | 7450 | 849 |
| 425 | 20231219 | 114500 | 777220970 | 7450 | 7450 | 7450 | 7450 | 112 |
| 426 | 20231219 | 114400 | 776386570 | 7460 | 7450 | 7460 | 7450 | 784 |
| 427 | 20231219 | 114300 | 770545760 | 7450 | 7460 | 7460 | 7450 | 58 |
| 428 | 20231219 | 114200 | 770113190 | 7460 | 7460 | 7460 | 7460 | 805 |
| 429 | 20231219 | 114100 | 764107890 | 7460 | 7450 | 7460 | 7450 | 1086 |
| 430 | 20231219 | 114000 | 756006450 | 7450 | 7460 | 7460 | 7450 | 239 |
| 431 | 20231219 | 113900 | 754224760 | 7460 | 7460 | 7470 | 7460 | 931 |
| 432 | 20231219 | 113800 | 747275400 | 7460 | 7460 | 7460 | 7450 | 1337 |
| 433 | 20231219 | 113700 | 737302630 | 7460 | 7460 | 7460 | 7450 | 1404 |
| 434 | 20231219 | 113600 | 726828910 | 7450 | 7450 | 7450 | 7450 | 119 |
| 435 | 20231219 | 113500 | 725942360 | 7450 | 7450 | 7450 | 7450 | 809 |
| 436 | 20231219 | 113400 | 719915310 | 7450 | 7450 | 7450 | 7450 | 133 |
| 437 | 20231219 | 113300 | 718924460 | 7450 | 7450 | 7450 | 7450 | 683 |
| 438 | 20231219 | 113200 | 713836110 | 7450 | 7450 | 7450 | 7450 | 135 |
| 439 | 20231219 | 113100 | 712830360 | 7450 | 7450 | 7450 | 7450 | 805 |
| 440 | 20231219 | 113000 | 706833110 | 7460 | 7450 | 7460 | 7450 | 148 |
| 441 | 20231219 | 112900 | 705730500 | 7450 | 7450 | 7450 | 7450 | 683 |
| 442 | 20231219 | 112800 | 700642150 | 7450 | 7450 | 7450 | 7450 | 114 |
| 443 | 20231219 | 112700 | 699792850 | 7450 | 7450 | 7450 | 7450 | 137 |
| 444 | 20231219 | 112600 | 698772200 | 7450 | 7450 | 7460 | 7450 | 1035 |
| 445 | 20231219 | 112500 | 691057920 | 7450 | 7450 | 7460 | 7450 | 1097 |
| 446 | 20231219 | 112400 | 682885260 | 7450 | 7450 | 7450 | 7450 | 809 |
| 447 | 20231219 | 112300 | 676858210 | 7450 | 7450 | 7450 | 7450 | 111 |
| 448 | 20231219 | 112200 | 676031260 | 7450 | 7450 | 7450 | 7450 | 682 |
| 449 | 20231219 | 112100 | 670950360 | 7450 | 7450 | 7450 | 7450 | 140 |
| 450 | 20231219 | 112000 | 669907360 | 7450 | 7450 | 7460 | 7450 | 786 |
| 451 | 20231219 | 111900 | 664051650 | 7450 | 7450 | 7450 | 7450 | 128 |
| 452 | 20231219 | 111800 | 663098050 | 7450 | 7460 | 7460 | 7450 | 14 |
| 453 | 20231219 | 111700 | 662993730 | 7450 | 7450 | 7450 | 7450 | 783 |
| 454 | 20231219 | 111600 | 657160380 | 7450 | 7450 | 7460 | 7450 | 205 |
| 455 | 20231219 | 111500 | 655632430 | 7450 | 7460 | 7460 | 7450 | 1776 |
| 456 | 20231219 | 111400 | 642391120 | 7460 | 7460 | 7460 | 7460 | 266 |
| 457 | 20231219 | 111300 | 640406760 | 7460 | 7450 | 7460 | 7450 | 1299 |
| 458 | 20231219 | 111200 | 630723000 | 7450 | 7440 | 7450 | 7440 | 128 |
| 459 | 20231219 | 111100 | 629769510 | 7450 | 7450 | 7450 | 7450 | 791 |
| 460 | 20231219 | 111000 | 623876560 | 7450 | 7450 | 7450 | 7450 | 40 |
| 461 | 20231219 | 110900 | 623578560 | 7450 | 7450 | 7450 | 7450 | 121 |
| 462 | 20231219 | 110800 | 622677110 | 7450 | 7440 | 7460 | 7440 | 4885 |
| 463 | 20231219 | 110700 | 586283880 | 7450 | 7450 | 7450 | 7450 | 382 |
| 464 | 20231219 | 110600 | 583437980 | 7440 | 7440 | 7440 | 7440 | 831 |
| 465 | 20231219 | 110500 | 577255340 | 7440 | 7440 | 7440 | 7440 | 12 |
| 466 | 20231219 | 110400 | 577166060 | 7440 | 7440 | 7440 | 7440 | 807 |
| 467 | 20231219 | 110300 | 571161980 | 7450 | 7430 | 7450 | 7430 | 2784 |
| 468 | 20231219 | 110200 | 550449490 | 7430 | 7420 | 7430 | 7420 | 760 |
| 469 | 20231219 | 110100 | 544809340 | 7430 | 7430 | 7430 | 7430 | 105 |
| 470 | 20231219 | 110000 | 544029190 | 7430 | 7430 | 7440 | 7430 | 883 |
| 471 | 20231219 | 105900 | 537468490 | 7430 | 7430 | 7430 | 7430 | 141 |
| 472 | 20231219 | 105800 | 536420860 | 7430 | 7430 | 7430 | 7430 | 12 |
| 473 | 20231219 | 105700 | 536331700 | 7430 | 7420 | 7430 | 7420 | 530 |
| 474 | 20231219 | 105600 | 532393950 | 7420 | 7420 | 7420 | 7420 | 17 |
| 475 | 20231219 | 105500 | 532267810 | 7420 | 7420 | 7420 | 7420 | 1 |
| 476 | 20231219 | 105400 | 532260390 | 7420 | 7420 | 7420 | 7420 | 12 |
| 477 | 20231219 | 105300 | 532171350 | 7420 | 7430 | 7430 | 7420 | 124 |
| 478 | 20231219 | 105200 | 531250140 | 7420 | 7420 | 7420 | 7410 | 604 |
| 479 | 20231219 | 105100 | 526768510 | 7410 | 7410 | 7410 | 7410 | 2 |
| 480 | 20231219 | 105000 | 526753690 | 7410 | 7420 | 7420 | 7410 | 844 |
| 481 | 20231219 | 104900 | 520499640 | 7420 | 7420 | 7420 | 7410 | 981 |
| 482 | 20231219 | 104800 | 513222840 | 7420 | 7410 | 7420 | 7410 | 854 |
| 483 | 20231219 | 104700 | 506894690 | 7410 | 7410 | 7410 | 7410 | 307 |
| 484 | 20231219 | 104600 | 504619820 | 7410 | 7410 | 7410 | 7410 | 10 |
| 485 | 20231219 | 104500 | 504545720 | 7410 | 7410 | 7410 | 7410 | 858 |
| 486 | 20231219 | 104400 | 498187940 | 7410 | 7410 | 7410 | 7410 | 313 |
| 487 | 20231219 | 104300 | 495868610 | 7410 | 7410 | 7410 | 7410 | 7 |
| 488 | 20231219 | 104200 | 495816740 | 7410 | 7410 | 7410 | 7410 | 1133 |
| 489 | 20231219 | 104100 | 487421210 | 7410 | 7410 | 7410 | 7410 | 5 |
| 490 | 20231219 | 104000 | 487384160 | 7410 | 7410 | 7410 | 7410 | 248 |
| 491 | 20231219 | 103900 | 485546480 | 7410 | 7410 | 7410 | 7410 | 853 |
| 492 | 20231219 | 103800 | 479225750 | 7410 | 7410 | 7410 | 7410 | 10 |
| 493 | 20231219 | 103700 | 479151650 | 7410 | 7410 | 7410 | 7410 | 242 |
| 494 | 20231219 | 103600 | 477358430 | 7410 | 7410 | 7410 | 7410 | 1589 |
| 495 | 20231219 | 103500 | 465583940 | 7410 | 7410 | 7410 | 7410 | 231 |
| 496 | 20231219 | 103400 | 463872230 | 7410 | 7410 | 7410 | 7410 | 6 |
| 497 | 20231219 | 103300 | 463827770 | 7420 | 7420 | 7420 | 7410 | 919 |
| 498 | 20231219 | 103200 | 457017220 | 7410 | 7410 | 7410 | 7410 | 261 |
| 499 | 20231219 | 103100 | 455083210 | 7410 | 7410 | 7420 | 7410 | 26 |
| 500 | 20231219 | 103000 | 454890450 | 7420 | 7410 | 7420 | 7410 | 1077 |
| 501 | 20231219 | 102900 | 446909870 | 7420 | 7410 | 7420 | 7410 | 448 |
| 502 | 20231219 | 102800 | 443590140 | 7410 | 7410 | 7410 | 7410 | 263 |
| 503 | 20231219 | 102700 | 441641310 | 7420 | 7420 | 7430 | 7420 | 90 |
| 504 | 20231219 | 102600 | 440973430 | 7420 | 7410 | 7420 | 7410 | 700 |
| 505 | 20231219 | 102500 | 435782910 | 7400 | 7410 | 7410 | 7400 | 226 |
| 506 | 20231219 | 102400 | 434110500 | 7400 | 7400 | 7410 | 7400 | 1627 |
| 507 | 20231219 | 102300 | 422070680 | 7410 | 7400 | 7410 | 7400 | 238 |
| 508 | 20231219 | 102200 | 420309450 | 7410 | 7400 | 7410 | 7400 | 13 |
| 509 | 20231219 | 102100 | 420213220 | 7410 | 7400 | 7410 | 7400 | 1539 |
| 510 | 20231219 | 102000 | 408824580 | 7410 | 7410 | 7410 | 7410 | 467 |
| 511 | 20231219 | 101900 | 405364110 | 7410 | 7410 | 7410 | 7410 | 1 |
| 512 | 20231219 | 101800 | 405356700 | 7400 | 7410 | 7410 | 7400 | 1109 |
| 513 | 20231219 | 101700 | 397149900 | 7410 | 7410 | 7410 | 7410 | 1111 |
| 514 | 20231219 | 101600 | 388917390 | 7410 | 7400 | 7410 | 7400 | 218 |
| 515 | 20231219 | 101500 | 387304180 | 7410 | 7410 | 7410 | 7400 | 884 |
| 516 | 20231219 | 101400 | 380762160 | 7410 | 7400 | 7410 | 7400 | 1009 |
| 517 | 20231219 | 101300 | 373287760 | 7400 | 7410 | 7410 | 7400 | 450 |
| 518 | 20231219 | 101200 | 369955760 | 7400 | 7410 | 7410 | 7400 | 1282 |
| 519 | 20231219 | 101100 | 360464610 | 7410 | 7410 | 7410 | 7400 | 1043 |
| 520 | 20231219 | 101000 | 352738110 | 7400 | 7410 | 7420 | 7400 | 1791 |
| 521 | 20231219 | 100900 | 339466770 | 7410 | 7430 | 7430 | 7410 | 4849 |
| 522 | 20231219 | 100800 | 303477610 | 7430 | 7430 | 7440 | 7430 | 763 |
| 523 | 20231219 | 100700 | 297808470 | 7430 | 7430 | 7430 | 7430 | 1026 |
| 524 | 20231219 | 100600 | 290185290 | 7430 | 7430 | 7430 | 7430 | 248 |
| 525 | 20231219 | 100500 | 288342650 | 7430 | 7430 | 7430 | 7430 | 145 |
| 526 | 20231219 | 100400 | 287265300 | 7430 | 7430 | 7430 | 7430 | 1139 |
| 527 | 20231219 | 100300 | 278802530 | 7440 | 7430 | 7440 | 7430 | 12 |
| 528 | 20231219 | 100200 | 278713350 | 7430 | 7430 | 7440 | 7430 | 12 |
| 529 | 20231219 | 100100 | 278624140 | 7430 | 7430 | 7430 | 7430 | 1257 |
| 530 | 20231219 | 100000 | 269284630 | 7440 | 7430 | 7440 | 7430 | 85 |
| 531 | 20231219 | 095900 | 268652430 | 7440 | 7430 | 7440 | 7430 | 312 |
| 532 | 20231219 | 095800 | 266334230 | 7430 | 7440 | 7440 | 7430 | 1226 |
| 533 | 20231219 | 095700 | 257225000 | 7430 | 7440 | 7440 | 7430 | 9 |
| 534 | 20231219 | 095600 | 257158090 | 7430 | 7430 | 7430 | 7430 | 320 |
| 535 | 20231219 | 095500 | 254780490 | 7430 | 7430 | 7430 | 7430 | 844 |
| 536 | 20231219 | 095400 | 248509570 | 7430 | 7430 | 7430 | 7430 | 236 |
| 537 | 20231219 | 095300 | 246756090 | 7440 | 7430 | 7440 | 7430 | 37 |
| 538 | 20231219 | 095200 | 246481130 | 7440 | 7440 | 7440 | 7440 | 689 |
| 539 | 20231219 | 095100 | 241354970 | 7440 | 7440 | 7440 | 7440 | 769 |
| 540 | 20231219 | 095000 | 235633610 | 7440 | 7420 | 7440 | 7420 | 2221 |
| 541 | 20231219 | 094900 | 219131840 | 7420 | 7420 | 7430 | 7420 | 1215 |
| 542 | 20231219 | 094800 | 210115470 | 7430 | 7430 | 7430 | 7420 | 3304 |
| 543 | 20231219 | 094700 | 185566850 | 7430 | 7440 | 7440 | 7430 | 2428 |
| 544 | 20231219 | 094600 | 167502760 | 7440 | 7440 | 7440 | 7440 | 855 |
| 545 | 20231219 | 094500 | 161141560 | 7440 | 7440 | 7450 | 7440 | 63 |
| 546 | 20231219 | 094400 | 160672700 | 7440 | 7440 | 7450 | 7440 | 245 |
| 547 | 20231219 | 094300 | 158849890 | 7440 | 7440 | 7440 | 7440 | 853 |
| 548 | 20231219 | 094200 | 152503570 | 7450 | 7440 | 7450 | 7440 | 33 |
| 549 | 20231219 | 094100 | 152258000 | 7440 | 7440 | 7450 | 7440 | 24 |
| 550 | 20231219 | 094000 | 152079380 | 7450 | 7450 | 7450 | 7440 | 3157 |
| 551 | 20231219 | 093900 | 128560550 | 7450 | 7450 | 7450 | 7450 | 8 |
| 552 | 20231219 | 093800 | 128500950 | 7450 | 7460 | 7460 | 7450 | 8 |
| 553 | 20231219 | 093700 | 128441330 | 7460 | 7470 | 7470 | 7460 | 243 |
| 554 | 20231219 | 093600 | 126628400 | 7470 | 7460 | 7470 | 7460 | 103 |
| 555 | 20231219 | 093500 | 125859810 | 7460 | 7460 | 7460 | 7460 | 1522 |
| 556 | 20231219 | 093400 | 114505690 | 7460 | 7460 | 7460 | 7460 | 106 |
| 557 | 20231219 | 093300 | 113714930 | 7460 | 7460 | 7460 | 7460 | 0 |
| 558 | 20231219 | 093200 | 113714930 | 7460 | 7450 | 7460 | 7440 | 2053 |
| 559 | 20231219 | 093100 | 98420180 | 7450 | 7440 | 7450 | 7440 | 16 |
| 560 | 20231219 | 093000 | 98300990 | 7450 | 7450 | 7450 | 7450 | 14 |
| 561 | 20231219 | 092900 | 98196690 | 7440 | 7440 | 7440 | 7440 | 1 |
| 562 | 20231219 | 092800 | 98189250 | 7450 | 7440 | 7450 | 7440 | 955 |
| 563 | 20231219 | 092700 | 91074920 | 7430 | 7430 | 7430 | 7430 | 1 |
| 564 | 20231219 | 092600 | 91067490 | 7440 | 7430 | 7440 | 7430 | 815 |
| 565 | 20231219 | 092500 | 85010840 | 7430 | 7440 | 7440 | 7430 | 220 |
| 566 | 20231219 | 092400 | 83375040 | 7440 | 7440 | 7440 | 7440 | 671 |
| 567 | 20231219 | 092300 | 78382800 | 7440 | 7440 | 7440 | 7440 | 130 |
| 568 | 20231219 | 092200 | 77415600 | 7450 | 7450 | 7450 | 7430 | 179 |
| 569 | 20231219 | 092100 | 76085470 | 7430 | 7450 | 7450 | 7430 | 1181 |
| 570 | 20231219 | 092000 | 67291840 | 7450 | 7440 | 7450 | 7440 | 779 |
| 571 | 20231219 | 091900 | 61495290 | 7450 | 7440 | 7450 | 7440 | 16 |
| 572 | 20231219 | 091800 | 61376230 | 7440 | 7440 | 7440 | 7440 | 876 |
| 573 | 20231219 | 091700 | 54858790 | 7440 | 7430 | 7440 | 7430 | 274 |
| 574 | 20231219 | 091600 | 52820730 | 7430 | 7440 | 7440 | 7430 | 370 |
| 575 | 20231219 | 091500 | 50068130 | 7440 | 7440 | 7440 | 7440 | 450 |
| 576 | 20231219 | 091400 | 46720130 | 7430 | 7440 | 7440 | 7430 | 1004 |
| 577 | 20231219 | 091300 | 39252420 | 7440 | 7440 | 7440 | 7440 | 1 |
| 578 | 20231219 | 091200 | 39244980 | 7450 | 7430 | 7450 | 7430 | 464 |
| 579 | 20231219 | 091100 | 35797080 | 7450 | 7430 | 7450 | 7430 | 12 |
| 580 | 20231219 | 091000 | 35707720 | 7430 | 7450 | 7450 | 7430 | 7 |
| 581 | 20231219 | 090900 | 35655690 | 7430 | 7450 | 7450 | 7430 | 1086 |
| 582 | 20231219 | 090800 | 27576050 | 7450 | 7450 | 7450 | 7450 | 10 |
| 583 | 20231219 | 090700 | 27501550 | 7440 | 7440 | 7440 | 7440 | 730 |
| 584 | 20231219 | 090600 | 22070350 | 7440 | 7440 | 7440 | 7440 | 20 |
| 585 | 20231219 | 090500 | 21921550 | 7440 | 7440 | 7440 | 7440 | 1 |
| 586 | 20231219 | 090400 | 21914110 | 7440 | 7440 | 7440 | 7440 | 3 |
| 587 | 20231219 | 090300 | 21891790 | 7430 | 7430 | 7430 | 7430 | 394 |
| 588 | 20231219 | 090200 | 18964370 | 7440 | 7420 | 7440 | 7420 | 514 |
| 589 | 20231219 | 090100 | 15145880 | 7420 | 7410 | 7420 | 7410 | 1283 |
| 590 | 20231219 | 090000 | 5636040 | 7410 | 7410 | 7420 | 7410 | 760 |