29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 72427 |
| 3 | 20241210 | 184800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20241210 | 184700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20241210 | 184600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20241210 | 184500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20241210 | 184400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20241210 | 184300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20241210 | 184200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20241210 | 184100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20241210 | 184000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20241210 | 183900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20241210 | 183800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20241210 | 183700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20241210 | 183600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20241210 | 183500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20241210 | 183400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20241210 | 183300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20241210 | 183200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20241210 | 183100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20241210 | 183000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20241210 | 182900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20241210 | 182800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20241210 | 182700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20241210 | 182600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20241210 | 182500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20241210 | 182400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20241210 | 182300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20241210 | 182200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20241210 | 182100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20241210 | 182000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20241210 | 181900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 72427 |
| 33 | 20241210 | 181800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20241210 | 181700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20241210 | 181600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20241210 | 181500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20241210 | 181400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20241210 | 181300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20241210 | 181200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20241210 | 181100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20241210 | 181000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20241210 | 180900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20241210 | 180800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20241210 | 180700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20241210 | 180600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20241210 | 180500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20241210 | 180400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20241210 | 180300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20241210 | 180200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20241210 | 180100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20241210 | 180000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20241210 | 175900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20241210 | 175800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20241210 | 175700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20241210 | 175600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20241210 | 175500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20241210 | 175400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20241210 | 175300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20241210 | 175200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20241210 | 175100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20241210 | 175000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20241210 | 174900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 72427 |
| 63 | 20241210 | 174800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20241210 | 174700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20241210 | 174600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20241210 | 174500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20241210 | 174400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20241210 | 174300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20241210 | 174200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20241210 | 174100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20241210 | 174000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20241210 | 173900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20241210 | 173800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20241210 | 173700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20241210 | 173600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20241210 | 173500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20241210 | 173400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20241210 | 173300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20241210 | 173200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20241210 | 173100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20241210 | 173000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20241210 | 172900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20241210 | 172800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20241210 | 172700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20241210 | 172600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20241210 | 172500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20241210 | 172400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20241210 | 172300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20241210 | 172200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20241210 | 172100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20241210 | 172000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20241210 | 171900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 72427 |
| 93 | 20241210 | 171800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20241210 | 171700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20241210 | 171600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20241210 | 171500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20241210 | 171400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20241210 | 171300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20241210 | 171200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20241210 | 171100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20241210 | 171000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20241210 | 170900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20241210 | 170800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20241210 | 170700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20241210 | 170600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20241210 | 170500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20241210 | 170400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20241210 | 170300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20241210 | 170200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20241210 | 170100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20241210 | 170000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20241210 | 165900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20241210 | 165800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20241210 | 165700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20241210 | 165600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20241210 | 165500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20241210 | 165400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20241210 | 165300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20241210 | 165200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20241210 | 165100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20241210 | 165000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20241210 | 164900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 72427 |
| 123 | 20241210 | 164800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20241210 | 164700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20241210 | 164600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20241210 | 164500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20241210 | 164400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20241210 | 164300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20241210 | 164200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20241210 | 164100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20241210 | 164000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20241210 | 163900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20241210 | 163800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20241210 | 163700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20241210 | 163600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20241210 | 163500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20241210 | 163400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20241210 | 163300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20241210 | 163200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20241210 | 163100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20241210 | 163000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20241210 | 162900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20241210 | 162800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20241210 | 162700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20241210 | 162600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20241210 | 162500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20241210 | 162400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20241210 | 162300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20241210 | 162200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20241210 | 162100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20241210 | 162000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20241210 | 161900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 72427 |
| 153 | 20241210 | 161800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20241210 | 161700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20241210 | 161600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20241210 | 161500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20241210 | 161400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20241210 | 161300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20241210 | 161200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20241210 | 161100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20241210 | 161000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20241210 | 160900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20241210 | 160800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20241210 | 160700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20241210 | 160600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20241210 | 160500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20241210 | 160400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20241210 | 160300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20241210 | 160200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20241210 | 160100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20241210 | 160000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20241210 | 155900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20241210 | 155800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20241210 | 155700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20241210 | 155600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20241210 | 155500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20241210 | 155400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20241210 | 155300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20241210 | 155200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20241210 | 155100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20241210 | 155000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20241210 | 154900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 72427 |
| 183 | 20241210 | 154800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20241210 | 154700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20241210 | 154600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20241210 | 154500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20241210 | 154400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20241210 | 154300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20241210 | 154200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20241210 | 154100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20241210 | 154000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20241210 | 153900 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20241210 | 153800 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20241210 | 153700 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20241210 | 153600 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20241210 | 153500 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20241210 | 153400 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20241210 | 153300 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20241210 | 153200 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20241210 | 153100 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20241210 | 153000 | 4876671880 | 8590 | 8590 | 8590 | 8590 | 72427 |
| 202 | 20241210 | 152900 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20241210 | 152800 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20241210 | 152700 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20241210 | 152600 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20241210 | 152500 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20241210 | 152400 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20241210 | 152300 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20241210 | 152200 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20241210 | 152100 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20241210 | 152000 | 4254523950 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20241210 | 151900 | 4254523950 | 8540 | 8520 | 8540 | 8520 | 5977 |
| 213 | 20241210 | 151800 | 4203487160 | 8540 | 8530 | 8540 | 8520 | 3149 |
| 214 | 20241210 | 151700 | 4176618780 | 8530 | 8530 | 8530 | 8520 | 2646 |
| 215 | 20241210 | 151600 | 4154048940 | 8520 | 8540 | 8540 | 8520 | 3976 |
| 216 | 20241210 | 151500 | 4120128470 | 8540 | 8540 | 8540 | 8530 | 3115 |
| 217 | 20241210 | 151400 | 4093546520 | 8540 | 8530 | 8540 | 8520 | 12129 |
| 218 | 20241210 | 151300 | 3990085070 | 8530 | 8520 | 8530 | 8510 | 2120 |
| 219 | 20241210 | 151200 | 3972011750 | 8510 | 8510 | 8520 | 8510 | 5217 |
| 220 | 20241210 | 151100 | 3927597130 | 8510 | 8500 | 8520 | 8490 | 1595 |
| 221 | 20241210 | 151000 | 3914028940 | 8500 | 8500 | 8500 | 8490 | 1763 |
| 222 | 20241210 | 150900 | 3899043770 | 8500 | 8500 | 8510 | 8490 | 12482 |
| 223 | 20241210 | 150800 | 3792947670 | 8490 | 8490 | 8500 | 8480 | 4972 |
| 224 | 20241210 | 150700 | 3750705130 | 8490 | 8490 | 8500 | 8490 | 1382 |
| 225 | 20241210 | 150600 | 3738969330 | 8490 | 8480 | 8490 | 8480 | 969 |
| 226 | 20241210 | 150500 | 3730742590 | 8490 | 8490 | 8500 | 8470 | 3519 |
| 227 | 20241210 | 150400 | 3700892380 | 8490 | 8490 | 8500 | 8480 | 2205 |
| 228 | 20241210 | 150300 | 3682171930 | 8490 | 8480 | 8490 | 8480 | 825 |
| 229 | 20241210 | 150200 | 3675167850 | 8490 | 8490 | 8490 | 8480 | 1872 |
| 230 | 20241210 | 150100 | 3659275870 | 8490 | 8490 | 8490 | 8480 | 676 |
| 231 | 20241210 | 150000 | 3653536780 | 8480 | 8490 | 8490 | 8480 | 1462 |
| 232 | 20241210 | 145900 | 3641124770 | 8490 | 8480 | 8490 | 8470 | 985 |
| 233 | 20241210 | 145800 | 3632768070 | 8480 | 8470 | 8490 | 8470 | 819 |
| 234 | 20241210 | 145700 | 3625821340 | 8470 | 8460 | 8490 | 8460 | 1973 |
| 235 | 20241210 | 145600 | 3609088710 | 8490 | 8460 | 8490 | 8450 | 2330 |
| 236 | 20241210 | 145500 | 3589356150 | 8450 | 8460 | 8460 | 8450 | 128 |
| 237 | 20241210 | 145400 | 3588274210 | 8460 | 8450 | 8460 | 8450 | 543 |
| 238 | 20241210 | 145300 | 3583685080 | 8460 | 8460 | 8470 | 8450 | 483 |
| 239 | 20241210 | 145200 | 3579598210 | 8470 | 8470 | 8480 | 8460 | 451 |
| 240 | 20241210 | 145100 | 3575777200 | 8470 | 8480 | 8490 | 8470 | 5145 |
| 241 | 20241210 | 145000 | 3532154830 | 8490 | 8480 | 8490 | 8470 | 1551 |
| 242 | 20241210 | 144900 | 3519001450 | 8480 | 8470 | 8480 | 8470 | 984 |
| 243 | 20241210 | 144800 | 3510665260 | 8480 | 8480 | 8480 | 8450 | 120 |
| 244 | 20241210 | 144700 | 3509647990 | 8480 | 8480 | 8480 | 8450 | 344 |
| 245 | 20241210 | 144600 | 3506731140 | 8480 | 8450 | 8480 | 8450 | 1938 |
| 246 | 20241210 | 144500 | 3490320090 | 8450 | 8460 | 8460 | 8450 | 199 |
| 247 | 20241210 | 144400 | 3488637970 | 8460 | 8460 | 8460 | 8450 | 157 |
| 248 | 20241210 | 144300 | 3487310040 | 8450 | 8450 | 8460 | 8450 | 71 |
| 249 | 20241210 | 144200 | 3486709800 | 8460 | 8460 | 8460 | 8450 | 371 |
| 250 | 20241210 | 144100 | 3483574420 | 8460 | 8460 | 8460 | 8450 | 244 |
| 251 | 20241210 | 144000 | 3481510220 | 8470 | 8470 | 8490 | 8470 | 440 |
| 252 | 20241210 | 143900 | 3477781330 | 8470 | 8460 | 8490 | 8460 | 2602 |
| 253 | 20241210 | 143800 | 3455730400 | 8460 | 8460 | 8460 | 8450 | 1544 |
| 254 | 20241210 | 143700 | 3442682880 | 8460 | 8460 | 8460 | 8450 | 116 |
| 255 | 20241210 | 143600 | 3441702350 | 8460 | 8450 | 8460 | 8450 | 204 |
| 256 | 20241210 | 143500 | 3439977840 | 8460 | 8450 | 8460 | 8450 | 33 |
| 257 | 20241210 | 143400 | 3439698900 | 8460 | 8450 | 8460 | 8450 | 62 |
| 258 | 20241210 | 143300 | 3439174810 | 8460 | 8450 | 8460 | 8450 | 52 |
| 259 | 20241210 | 143200 | 3438735260 | 8460 | 8460 | 8460 | 8450 | 109 |
| 260 | 20241210 | 143100 | 3437813720 | 8450 | 8460 | 8470 | 8450 | 164 |
| 261 | 20241210 | 143000 | 3436426310 | 8470 | 8480 | 8480 | 8460 | 274 |
| 262 | 20241210 | 142900 | 3434105280 | 8480 | 8460 | 8480 | 8460 | 1041 |
| 263 | 20241210 | 142800 | 3425278300 | 8480 | 8470 | 8480 | 8450 | 662 |
| 264 | 20241210 | 142700 | 3419672550 | 8470 | 8460 | 8470 | 8440 | 188 |
| 265 | 20241210 | 142600 | 3418082160 | 8470 | 8470 | 8470 | 8440 | 24 |
| 266 | 20241210 | 142500 | 3417879240 | 8470 | 8440 | 8470 | 8440 | 683 |
| 267 | 20241210 | 142400 | 3412106350 | 8450 | 8470 | 8470 | 8440 | 591 |
| 268 | 20241210 | 142300 | 3407113020 | 8450 | 8480 | 8480 | 8450 | 259 |
| 269 | 20241210 | 142200 | 3404921770 | 8460 | 8480 | 8480 | 8460 | 196 |
| 270 | 20241210 | 142100 | 3403261510 | 8480 | 8480 | 8480 | 8460 | 43 |
| 271 | 20241210 | 142000 | 3402897210 | 8480 | 8460 | 8480 | 8460 | 46 |
| 272 | 20241210 | 141900 | 3402507380 | 8480 | 8480 | 8480 | 8460 | 454 |
| 273 | 20241210 | 141800 | 3398659880 | 8480 | 8480 | 8480 | 8470 | 353 |
| 274 | 20241210 | 141700 | 3395669720 | 8470 | 8480 | 8480 | 8470 | 27 |
| 275 | 20241210 | 141600 | 3395440880 | 8480 | 8480 | 8490 | 8470 | 1298 |
| 276 | 20241210 | 141500 | 3384424900 | 8480 | 8470 | 8490 | 8460 | 3924 |
| 277 | 20241210 | 141400 | 3351208810 | 8470 | 8470 | 8470 | 8460 | 10 |
| 278 | 20241210 | 141300 | 3351124120 | 8470 | 8450 | 8490 | 8440 | 5051 |
| 279 | 20241210 | 141200 | 3308336420 | 8440 | 8440 | 8450 | 8440 | 184 |
| 280 | 20241210 | 141100 | 3306782700 | 8440 | 8450 | 8450 | 8440 | 255 |
| 281 | 20241210 | 141000 | 3304630190 | 8450 | 8450 | 8450 | 8440 | 187 |
| 282 | 20241210 | 140900 | 3303051390 | 8440 | 8450 | 8450 | 8440 | 316 |
| 283 | 20241210 | 140800 | 3300383910 | 8440 | 8460 | 8460 | 8440 | 584 |
| 284 | 20241210 | 140700 | 3295448130 | 8460 | 8450 | 8460 | 8450 | 160 |
| 285 | 20241210 | 140600 | 3294095810 | 8460 | 8450 | 8460 | 8450 | 307 |
| 286 | 20241210 | 140500 | 3291501160 | 8450 | 8450 | 8460 | 8450 | 27 |
| 287 | 20241210 | 140400 | 3291272960 | 8460 | 8450 | 8460 | 8450 | 80 |
| 288 | 20241210 | 140300 | 3290596890 | 8450 | 8460 | 8460 | 8450 | 172 |
| 289 | 20241210 | 140200 | 3289143440 | 8450 | 8460 | 8460 | 8450 | 48 |
| 290 | 20241210 | 140100 | 3288737550 | 8460 | 8450 | 8470 | 8450 | 643 |
| 291 | 20241210 | 140000 | 3283297760 | 8460 | 8460 | 8460 | 8450 | 110 |
| 292 | 20241210 | 135900 | 3282367790 | 8460 | 8460 | 8460 | 8450 | 141 |
| 293 | 20241210 | 135800 | 3281175350 | 8450 | 8460 | 8470 | 8450 | 64 |
| 294 | 20241210 | 135700 | 3280634030 | 8460 | 8450 | 8470 | 8450 | 50 |
| 295 | 20241210 | 135600 | 3280211020 | 8450 | 8470 | 8470 | 8450 | 151 |
| 296 | 20241210 | 135500 | 3278933380 | 8460 | 8450 | 8470 | 8450 | 186 |
| 297 | 20241210 | 135400 | 3277358580 | 8480 | 8460 | 8480 | 8450 | 993 |
| 298 | 20241210 | 135300 | 3268952010 | 8460 | 8450 | 8460 | 8450 | 244 |
| 299 | 20241210 | 135200 | 3266889420 | 8460 | 8450 | 8460 | 8450 | 52 |
| 300 | 20241210 | 135100 | 3266449920 | 8450 | 8470 | 8480 | 8450 | 1586 |
| 301 | 20241210 | 135000 | 3253016580 | 8480 | 8490 | 8490 | 8470 | 3297 |
| 302 | 20241210 | 134900 | 3225056840 | 8490 | 8490 | 8490 | 8490 | 268 |
| 303 | 20241210 | 134800 | 3222781520 | 8490 | 8490 | 8490 | 8480 | 2646 |
| 304 | 20241210 | 134700 | 3200338730 | 8480 | 8480 | 8490 | 8470 | 3479 |
| 305 | 20241210 | 134600 | 3170832730 | 8480 | 8480 | 8480 | 8470 | 341 |
| 306 | 20241210 | 134500 | 3167941450 | 8480 | 8440 | 8480 | 8440 | 8981 |
| 307 | 20241210 | 134400 | 3092003030 | 8450 | 8440 | 8450 | 8440 | 279 |
| 308 | 20241210 | 134300 | 3089646280 | 8440 | 8440 | 8450 | 8440 | 213 |
| 309 | 20241210 | 134200 | 3087848270 | 8440 | 8450 | 8450 | 8440 | 111 |
| 310 | 20241210 | 134100 | 3086911070 | 8440 | 8450 | 8450 | 8440 | 121 |
| 311 | 20241210 | 134000 | 3085889740 | 8440 | 8440 | 8450 | 8440 | 318 |
| 312 | 20241210 | 133900 | 3083203820 | 8440 | 8450 | 8450 | 8440 | 261 |
| 313 | 20241210 | 133800 | 3080999290 | 8450 | 8440 | 8450 | 8440 | 216 |
| 314 | 20241210 | 133700 | 3079174920 | 8440 | 8430 | 8450 | 8430 | 810 |
| 315 | 20241210 | 133600 | 3072337450 | 8450 | 8440 | 8450 | 8440 | 2853 |
| 316 | 20241210 | 133500 | 3048256290 | 8450 | 8440 | 8450 | 8440 | 927 |
| 317 | 20241210 | 133400 | 3040428550 | 8440 | 8440 | 8450 | 8440 | 886 |
| 318 | 20241210 | 133300 | 3032946230 | 8440 | 8430 | 8450 | 8430 | 1685 |
| 319 | 20241210 | 133200 | 3018724290 | 8430 | 8440 | 8440 | 8430 | 31 |
| 320 | 20241210 | 133100 | 3018462810 | 8440 | 8440 | 8440 | 8430 | 20 |
| 321 | 20241210 | 133000 | 3018294080 | 8440 | 8440 | 8440 | 8430 | 125 |
| 322 | 20241210 | 132900 | 3017239150 | 8440 | 8440 | 8450 | 8430 | 479 |
| 323 | 20241210 | 132800 | 3013194540 | 8440 | 8430 | 8440 | 8430 | 343 |
| 324 | 20241210 | 132700 | 3010299750 | 8430 | 8440 | 8450 | 8430 | 6784 |
| 325 | 20241210 | 132600 | 2953038390 | 8440 | 8450 | 8450 | 8440 | 2988 |
| 326 | 20241210 | 132500 | 2927818100 | 8440 | 8450 | 8450 | 8440 | 122 |
| 327 | 20241210 | 132400 | 2926787370 | 8450 | 8430 | 8450 | 8430 | 55 |
| 328 | 20241210 | 132300 | 2926323260 | 8450 | 8440 | 8450 | 8420 | 106 |
| 329 | 20241210 | 132200 | 2925428780 | 8450 | 8430 | 8450 | 8430 | 9585 |
| 330 | 20241210 | 132100 | 2844613090 | 8430 | 8430 | 8430 | 8420 | 18 |
| 331 | 20241210 | 132000 | 2844461440 | 8420 | 8400 | 8430 | 8400 | 4134 |
| 332 | 20241210 | 131900 | 2809649030 | 8400 | 8410 | 8420 | 8400 | 3715 |
| 333 | 20241210 | 131800 | 2778401540 | 8410 | 8410 | 8410 | 8400 | 58 |
| 334 | 20241210 | 131700 | 2777913830 | 8410 | 8400 | 8410 | 8400 | 14 |
| 335 | 20241210 | 131600 | 2777796150 | 8410 | 8400 | 8410 | 8400 | 295 |
| 336 | 20241210 | 131500 | 2775317000 | 8400 | 8390 | 8400 | 8390 | 542 |
| 337 | 20241210 | 131400 | 2770764340 | 8400 | 8390 | 8400 | 8390 | 55 |
| 338 | 20241210 | 131300 | 2770302760 | 8390 | 8400 | 8400 | 8390 | 700 |
| 339 | 20241210 | 131200 | 2764423040 | 8390 | 8400 | 8400 | 8390 | 1653 |
| 340 | 20241210 | 131100 | 2750539600 | 8400 | 8390 | 8400 | 8390 | 94 |
| 341 | 20241210 | 131000 | 2749750710 | 8390 | 8390 | 8400 | 8390 | 178 |
| 342 | 20241210 | 130900 | 2748256770 | 8400 | 8390 | 8400 | 8390 | 69 |
| 343 | 20241210 | 130800 | 2747677780 | 8400 | 8390 | 8400 | 8390 | 78 |
| 344 | 20241210 | 130700 | 2747023210 | 8400 | 8390 | 8400 | 8390 | 18 |
| 345 | 20241210 | 130600 | 2746872120 | 8400 | 8390 | 8400 | 8390 | 94 |
| 346 | 20241210 | 130500 | 2746082530 | 8400 | 8390 | 8400 | 8380 | 3491 |
| 347 | 20241210 | 130400 | 2716788650 | 8390 | 8400 | 8400 | 8380 | 2232 |
| 348 | 20241210 | 130300 | 2698059360 | 8400 | 8380 | 8400 | 8370 | 1179 |
| 349 | 20241210 | 130200 | 2688179110 | 8370 | 8380 | 8380 | 8370 | 198 |
| 350 | 20241210 | 130100 | 2686520720 | 8370 | 8370 | 8380 | 8370 | 187 |
| 351 | 20241210 | 130000 | 2684954130 | 8370 | 8370 | 8380 | 8370 | 159 |
| 352 | 20241210 | 125900 | 2683623160 | 8370 | 8370 | 8380 | 8370 | 87 |
| 353 | 20241210 | 125800 | 2682894910 | 8370 | 8370 | 8380 | 8370 | 100 |
| 354 | 20241210 | 125700 | 2682057810 | 8380 | 8370 | 8380 | 8370 | 113 |
| 355 | 20241210 | 125600 | 2681111840 | 8370 | 8370 | 8380 | 8370 | 172 |
| 356 | 20241210 | 125500 | 2679671930 | 8370 | 8380 | 8380 | 8370 | 89 |
| 357 | 20241210 | 125400 | 2678926880 | 8380 | 8380 | 8380 | 8370 | 158 |
| 358 | 20241210 | 125300 | 2677604290 | 8370 | 8380 | 8380 | 8370 | 80 |
| 359 | 20241210 | 125200 | 2676934230 | 8370 | 8380 | 8380 | 8370 | 272 |
| 360 | 20241210 | 125100 | 2674656290 | 8380 | 8370 | 8380 | 8370 | 204 |
| 361 | 20241210 | 125000 | 2672948360 | 8380 | 8370 | 8380 | 8370 | 141 |
| 362 | 20241210 | 124900 | 2671767710 | 8370 | 8370 | 8380 | 8370 | 23 |
| 363 | 20241210 | 124800 | 2671575140 | 8380 | 8380 | 8380 | 8370 | 130 |
| 364 | 20241210 | 124700 | 2670486110 | 8380 | 8370 | 8380 | 8370 | 185 |
| 365 | 20241210 | 124600 | 2668937050 | 8370 | 8370 | 8380 | 8370 | 147 |
| 366 | 20241210 | 124500 | 2667706530 | 8380 | 8380 | 8380 | 8370 | 60 |
| 367 | 20241210 | 124400 | 2667203960 | 8370 | 8370 | 8380 | 8370 | 105 |
| 368 | 20241210 | 124300 | 2666325000 | 8380 | 8380 | 8380 | 8370 | 297 |
| 369 | 20241210 | 124200 | 2663836190 | 8370 | 8370 | 8380 | 8370 | 47 |
| 370 | 20241210 | 124100 | 2663442750 | 8380 | 8370 | 8380 | 8370 | 45 |
| 371 | 20241210 | 124000 | 2663065950 | 8380 | 8370 | 8380 | 8370 | 119 |
| 372 | 20241210 | 123900 | 2662069120 | 8380 | 8370 | 8380 | 8370 | 2971 |
| 373 | 20241210 | 123800 | 2637200590 | 8380 | 8380 | 8380 | 8370 | 62 |
| 374 | 20241210 | 123700 | 2636681060 | 8380 | 8370 | 8380 | 8360 | 577 |
| 375 | 20241210 | 123600 | 2631852140 | 8370 | 8360 | 8370 | 8360 | 82 |
| 376 | 20241210 | 123500 | 2631166440 | 8370 | 8360 | 8370 | 8360 | 601 |
| 377 | 20241210 | 123400 | 2626137440 | 8360 | 8370 | 8370 | 8360 | 100 |
| 378 | 20241210 | 123300 | 2625301250 | 8360 | 8370 | 8380 | 8360 | 2378 |
| 379 | 20241210 | 123200 | 2605397890 | 8370 | 8370 | 8380 | 8370 | 113 |
| 380 | 20241210 | 123100 | 2604451990 | 8370 | 8370 | 8380 | 8370 | 145 |
| 381 | 20241210 | 123000 | 2603238310 | 8380 | 8370 | 8380 | 8370 | 202 |
| 382 | 20241210 | 122900 | 2601547430 | 8370 | 8370 | 8380 | 8370 | 118 |
| 383 | 20241210 | 122800 | 2600559600 | 8370 | 8370 | 8380 | 8370 | 160 |
| 384 | 20241210 | 122700 | 2599220220 | 8380 | 8380 | 8380 | 8370 | 83 |
| 385 | 20241210 | 122600 | 2598525450 | 8370 | 8380 | 8380 | 8370 | 174 |
| 386 | 20241210 | 122500 | 2597068970 | 8370 | 8370 | 8380 | 8370 | 201 |
| 387 | 20241210 | 122400 | 2595385980 | 8380 | 8380 | 8380 | 8370 | 102 |
| 388 | 20241210 | 122300 | 2594532110 | 8380 | 8370 | 8380 | 8370 | 234 |
| 389 | 20241210 | 122200 | 2592572720 | 8380 | 8370 | 8380 | 8370 | 160 |
| 390 | 20241210 | 122100 | 2591232710 | 8370 | 8370 | 8380 | 8370 | 200 |
| 391 | 20241210 | 122000 | 2589558520 | 8370 | 8380 | 8380 | 8370 | 142 |
| 392 | 20241210 | 121900 | 2588369790 | 8380 | 8380 | 8380 | 8360 | 535 |
| 393 | 20241210 | 121800 | 2583887300 | 8380 | 8380 | 8390 | 8370 | 1787 |
| 394 | 20241210 | 121700 | 2568920220 | 8390 | 8390 | 8400 | 8390 | 318 |
| 395 | 20241210 | 121600 | 2566251960 | 8390 | 8400 | 8400 | 8390 | 229 |
| 396 | 20241210 | 121500 | 2564330540 | 8400 | 8400 | 8400 | 8390 | 1848 |
| 397 | 20241210 | 121400 | 2548824800 | 8400 | 8390 | 8400 | 8390 | 34 |
| 398 | 20241210 | 121300 | 2548539440 | 8390 | 8390 | 8390 | 8380 | 628 |
| 399 | 20241210 | 121200 | 2543270770 | 8380 | 8380 | 8390 | 8380 | 62 |
| 400 | 20241210 | 121100 | 2542750920 | 8390 | 8380 | 8390 | 8380 | 19 |
| 401 | 20241210 | 121000 | 2542591560 | 8390 | 8400 | 8400 | 8380 | 645 |
| 402 | 20241210 | 120900 | 2537179600 | 8400 | 8390 | 8410 | 8380 | 1121 |
| 403 | 20241210 | 120800 | 2527767060 | 8380 | 8390 | 8400 | 8380 | 2579 |
| 404 | 20241210 | 120700 | 2506129060 | 8390 | 8400 | 8400 | 8390 | 124 |
| 405 | 20241210 | 120600 | 2505087670 | 8400 | 8390 | 8400 | 8390 | 199 |
| 406 | 20241210 | 120500 | 2503416190 | 8390 | 8400 | 8400 | 8390 | 147 |
| 407 | 20241210 | 120400 | 2502182470 | 8390 | 8410 | 8410 | 8390 | 4372 |
| 408 | 20241210 | 120300 | 2465460660 | 8410 | 8400 | 8410 | 8400 | 259 |
| 409 | 20241210 | 120200 | 2463284000 | 8410 | 8410 | 8410 | 8400 | 142 |
| 410 | 20241210 | 120100 | 2462090650 | 8400 | 8400 | 8410 | 8400 | 156 |
| 411 | 20241210 | 120000 | 2460779820 | 8400 | 8410 | 8410 | 8400 | 271 |
| 412 | 20241210 | 115900 | 2458501820 | 8400 | 8400 | 8410 | 8400 | 459 |
| 413 | 20241210 | 115800 | 2454642670 | 8400 | 8400 | 8410 | 8400 | 229 |
| 414 | 20241210 | 115700 | 2452718180 | 8410 | 8400 | 8410 | 8400 | 185 |
| 415 | 20241210 | 115600 | 2451163240 | 8400 | 8410 | 8410 | 8400 | 223 |
| 416 | 20241210 | 115500 | 2449288850 | 8400 | 8410 | 8410 | 8400 | 131 |
| 417 | 20241210 | 115400 | 2448187260 | 8400 | 8400 | 8410 | 8390 | 180 |
| 418 | 20241210 | 115300 | 2446675280 | 8400 | 8410 | 8410 | 8390 | 1547 |
| 419 | 20241210 | 115200 | 2433675690 | 8420 | 8400 | 8420 | 8400 | 115 |
| 420 | 20241210 | 115100 | 2432708760 | 8410 | 8410 | 8420 | 8400 | 1616 |
| 421 | 20241210 | 115000 | 2419116500 | 8410 | 8400 | 8410 | 8400 | 539 |
| 422 | 20241210 | 114900 | 2414586800 | 8410 | 8430 | 8430 | 8410 | 4667 |
| 423 | 20241210 | 114800 | 2375315910 | 8430 | 8430 | 8430 | 8420 | 66 |
| 424 | 20241210 | 114700 | 2374760010 | 8430 | 8430 | 8430 | 8420 | 416 |
| 425 | 20241210 | 114600 | 2371253520 | 8420 | 8420 | 8430 | 8420 | 192 |
| 426 | 20241210 | 114500 | 2369635750 | 8420 | 8410 | 8430 | 8410 | 1016 |
| 427 | 20241210 | 114400 | 2361080160 | 8410 | 8420 | 8420 | 8410 | 247 |
| 428 | 20241210 | 114300 | 2359001760 | 8420 | 8420 | 8420 | 8410 | 158 |
| 429 | 20241210 | 114200 | 2357671790 | 8410 | 8420 | 8420 | 8410 | 133 |
| 430 | 20241210 | 114100 | 2356552320 | 8420 | 8410 | 8420 | 8410 | 750 |
| 431 | 20241210 | 114000 | 2350243350 | 8410 | 8400 | 8410 | 8400 | 246 |
| 432 | 20241210 | 113900 | 2348174850 | 8400 | 8410 | 8410 | 8400 | 103 |
| 433 | 20241210 | 113800 | 2347308720 | 8400 | 8410 | 8410 | 8400 | 127 |
| 434 | 20241210 | 113700 | 2346240990 | 8410 | 8410 | 8410 | 8400 | 142 |
| 435 | 20241210 | 113600 | 2345046930 | 8410 | 8420 | 8420 | 8400 | 450 |
| 436 | 20241210 | 113500 | 2341262550 | 8420 | 8420 | 8430 | 8410 | 1677 |
| 437 | 20241210 | 113400 | 2327140510 | 8430 | 8420 | 8430 | 8410 | 4760 |
| 438 | 20241210 | 113300 | 2287058010 | 8410 | 8410 | 8420 | 8410 | 187 |
| 439 | 20241210 | 113200 | 2285483810 | 8410 | 8420 | 8420 | 8410 | 287 |
| 440 | 20241210 | 113100 | 2283067530 | 8410 | 8410 | 8410 | 8400 | 1839 |
| 441 | 20241210 | 113000 | 2267602740 | 8400 | 8400 | 8410 | 8400 | 313 |
| 442 | 20241210 | 112900 | 2264971930 | 8400 | 8400 | 8410 | 8400 | 243 |
| 443 | 20241210 | 112800 | 2262929190 | 8400 | 8410 | 8410 | 8400 | 1184 |
| 444 | 20241210 | 112700 | 2252972240 | 8410 | 8410 | 8410 | 8400 | 238 |
| 445 | 20241210 | 112600 | 2250971010 | 8400 | 8400 | 8410 | 8400 | 191 |
| 446 | 20241210 | 112500 | 2249366540 | 8400 | 8390 | 8410 | 8390 | 321 |
| 447 | 20241210 | 112400 | 2246668940 | 8400 | 8400 | 8400 | 8390 | 953 |
| 448 | 20241210 | 112300 | 2238664220 | 8410 | 8380 | 8410 | 8380 | 1454 |
| 449 | 20241210 | 112200 | 2226467020 | 8370 | 8390 | 8400 | 8370 | 3487 |
| 450 | 20241210 | 112100 | 2197216470 | 8390 | 8400 | 8400 | 8390 | 372 |
| 451 | 20241210 | 112000 | 2194092500 | 8400 | 8390 | 8400 | 8390 | 1398 |
| 452 | 20241210 | 111900 | 2182349550 | 8390 | 8410 | 8410 | 8390 | 416 |
| 453 | 20241210 | 111800 | 2178856160 | 8390 | 8400 | 8410 | 8390 | 308 |
| 454 | 20241210 | 111700 | 2176267980 | 8400 | 8400 | 8410 | 8390 | 758 |
| 455 | 20241210 | 111600 | 2169901900 | 8390 | 8410 | 8410 | 8390 | 2516 |
| 456 | 20241210 | 111500 | 2148767330 | 8400 | 8390 | 8400 | 8390 | 802 |
| 457 | 20241210 | 111400 | 2142030750 | 8400 | 8390 | 8400 | 8390 | 336 |
| 458 | 20241210 | 111300 | 2139208730 | 8390 | 8400 | 8400 | 8390 | 522 |
| 459 | 20241210 | 111200 | 2134824400 | 8400 | 8390 | 8400 | 8390 | 457 |
| 460 | 20241210 | 111100 | 2130985800 | 8390 | 8380 | 8400 | 8380 | 900 |
| 461 | 20241210 | 111000 | 2123431480 | 8380 | 8390 | 8390 | 8380 | 419 |
| 462 | 20241210 | 110900 | 2119916250 | 8390 | 8380 | 8390 | 8380 | 119 |
| 463 | 20241210 | 110800 | 2118918140 | 8390 | 8380 | 8390 | 8380 | 180 |
| 464 | 20241210 | 110700 | 2117408160 | 8390 | 8380 | 8390 | 8380 | 232 |
| 465 | 20241210 | 110600 | 2115461780 | 8380 | 8380 | 8390 | 8380 | 240 |
| 466 | 20241210 | 110500 | 2113448450 | 8380 | 8380 | 8390 | 8380 | 217 |
| 467 | 20241210 | 110400 | 2111628790 | 8390 | 8380 | 8400 | 8370 | 323 |
| 468 | 20241210 | 110300 | 2108918960 | 8380 | 8380 | 8400 | 8370 | 749 |
| 469 | 20241210 | 110200 | 2102635000 | 8380 | 8380 | 8390 | 8370 | 341 |
| 470 | 20241210 | 110100 | 2099776410 | 8380 | 8390 | 8390 | 8370 | 484 |
| 471 | 20241210 | 110000 | 2095715840 | 8370 | 8370 | 8390 | 8360 | 540 |
| 472 | 20241210 | 105900 | 2091189120 | 8390 | 8380 | 8390 | 8360 | 421 |
| 473 | 20241210 | 105800 | 2087659970 | 8380 | 8370 | 8380 | 8360 | 698 |
| 474 | 20241210 | 105700 | 2081816680 | 8370 | 8360 | 8370 | 8360 | 204 |
| 475 | 20241210 | 105600 | 2080110250 | 8360 | 8380 | 8380 | 8360 | 627 |
| 476 | 20241210 | 105500 | 2074860120 | 8360 | 8370 | 8390 | 8360 | 1890 |
| 477 | 20241210 | 105400 | 2059023830 | 8380 | 8380 | 8390 | 8370 | 113 |
| 478 | 20241210 | 105300 | 2058076950 | 8390 | 8370 | 8400 | 8370 | 102 |
| 479 | 20241210 | 105200 | 2057222100 | 8390 | 8370 | 8400 | 8370 | 391 |
| 480 | 20241210 | 105100 | 2053945880 | 8370 | 8350 | 8400 | 8350 | 4066 |
| 481 | 20241210 | 105000 | 2019900910 | 8350 | 8350 | 8360 | 8350 | 484 |
| 482 | 20241210 | 104900 | 2015854910 | 8360 | 8350 | 8360 | 8350 | 169 |
| 483 | 20241210 | 104800 | 2014442340 | 8360 | 8350 | 8360 | 8350 | 1463 |
| 484 | 20241210 | 104700 | 2002212160 | 8360 | 8380 | 8380 | 8360 | 677 |
| 485 | 20241210 | 104600 | 1996551500 | 8380 | 8370 | 8380 | 8360 | 265 |
| 486 | 20241210 | 104500 | 1994333080 | 8370 | 8370 | 8380 | 8370 | 171 |
| 487 | 20241210 | 104400 | 1992901660 | 8370 | 8350 | 8370 | 8350 | 246 |
| 488 | 20241210 | 104300 | 1990845180 | 8360 | 8370 | 8370 | 8350 | 293 |
| 489 | 20241210 | 104200 | 1988394920 | 8360 | 8360 | 8370 | 8350 | 931 |
| 490 | 20241210 | 104100 | 1980612080 | 8360 | 8360 | 8370 | 8360 | 2505 |
| 491 | 20241210 | 104000 | 1959669360 | 8370 | 8370 | 8370 | 8360 | 374 |
| 492 | 20241210 | 103900 | 1956539450 | 8370 | 8370 | 8370 | 8360 | 315 |
| 493 | 20241210 | 103800 | 1953902970 | 8370 | 8370 | 8370 | 8370 | 444 |
| 494 | 20241210 | 103700 | 1950186690 | 8370 | 8370 | 8380 | 8360 | 3630 |
| 495 | 20241210 | 103600 | 1919804650 | 8370 | 8370 | 8380 | 8370 | 392 |
| 496 | 20241210 | 103500 | 1916522700 | 8370 | 8370 | 8380 | 8370 | 710 |
| 497 | 20241210 | 103400 | 1910578880 | 8370 | 8370 | 8380 | 8370 | 1690 |
| 498 | 20241210 | 103300 | 1896432140 | 8380 | 8380 | 8380 | 8370 | 538 |
| 499 | 20241210 | 103200 | 1891928220 | 8370 | 8380 | 8380 | 8370 | 1138 |
| 500 | 20241210 | 103100 | 1882398200 | 8380 | 8370 | 8380 | 8370 | 99 |
| 501 | 20241210 | 103000 | 1881568590 | 8380 | 8390 | 8390 | 8370 | 1355 |
| 502 | 20241210 | 102900 | 1870213660 | 8380 | 8390 | 8410 | 8380 | 2242 |
| 503 | 20241210 | 102800 | 1851420760 | 8380 | 8370 | 8400 | 8360 | 8472 |
| 504 | 20241210 | 102700 | 1780375390 | 8360 | 8370 | 8370 | 8360 | 188 |
| 505 | 20241210 | 102600 | 1778802020 | 8360 | 8370 | 8370 | 8360 | 334 |
| 506 | 20241210 | 102500 | 1776006950 | 8360 | 8370 | 8370 | 8360 | 192 |
| 507 | 20241210 | 102400 | 1774400060 | 8360 | 8360 | 8370 | 8360 | 173 |
| 508 | 20241210 | 102300 | 1772952460 | 8360 | 8360 | 8370 | 8350 | 1059 |
| 509 | 20241210 | 102200 | 1764099270 | 8360 | 8370 | 8380 | 8360 | 623 |
| 510 | 20241210 | 102100 | 1758881020 | 8370 | 8370 | 8370 | 8350 | 3702 |
| 511 | 20241210 | 102000 | 1727964250 | 8360 | 8350 | 8370 | 8350 | 995 |
| 512 | 20241210 | 101900 | 1719645740 | 8360 | 8360 | 8360 | 8350 | 550 |
| 513 | 20241210 | 101800 | 1715047850 | 8370 | 8360 | 8370 | 8360 | 1272 |
| 514 | 20241210 | 101700 | 1704413080 | 8360 | 8370 | 8370 | 8360 | 615 |
| 515 | 20241210 | 101600 | 1699267590 | 8360 | 8390 | 8420 | 8360 | 8467 |
| 516 | 20241210 | 101500 | 1628322190 | 8390 | 8380 | 8390 | 8370 | 1474 |
| 517 | 20241210 | 101400 | 1615970140 | 8380 | 8360 | 8380 | 8360 | 718 |
| 518 | 20241210 | 101300 | 1609958910 | 8360 | 8370 | 8370 | 8360 | 1103 |
| 519 | 20241210 | 101200 | 1600731080 | 8390 | 8380 | 8390 | 8370 | 907 |
| 520 | 20241210 | 101100 | 1593130290 | 8380 | 8360 | 8380 | 8350 | 779 |
| 521 | 20241210 | 101000 | 1586606440 | 8370 | 8380 | 8380 | 8370 | 1546 |
| 522 | 20241210 | 100900 | 1573660800 | 8390 | 8410 | 8410 | 8380 | 1270 |
| 523 | 20241210 | 100800 | 1563004560 | 8400 | 8390 | 8400 | 8380 | 4171 |
| 524 | 20241210 | 100700 | 1528004400 | 8390 | 8410 | 8410 | 8390 | 2142 |
| 525 | 20241210 | 100600 | 1510008610 | 8400 | 8400 | 8410 | 8400 | 2520 |
| 526 | 20241210 | 100500 | 1488832950 | 8400 | 8400 | 8400 | 8390 | 1728 |
| 527 | 20241210 | 100400 | 1474317830 | 8400 | 8400 | 8430 | 8400 | 7531 |
| 528 | 20241210 | 100300 | 1410947380 | 8400 | 8380 | 8400 | 8380 | 27352 |
| 529 | 20241210 | 100200 | 1181447810 | 8380 | 8350 | 8380 | 8340 | 16280 |
| 530 | 20241210 | 100100 | 1045295290 | 8340 | 8350 | 8350 | 8340 | 245 |
| 531 | 20241210 | 100000 | 1043250090 | 8340 | 8350 | 8350 | 8340 | 107 |
| 532 | 20241210 | 095900 | 1042356770 | 8350 | 8340 | 8350 | 8340 | 1263 |
| 533 | 20241210 | 095800 | 1031822420 | 8350 | 8330 | 8350 | 8330 | 2085 |
| 534 | 20241210 | 095700 | 1014440840 | 8330 | 8320 | 8330 | 8320 | 343 |
| 535 | 20241210 | 095600 | 1011585060 | 8330 | 8330 | 8330 | 8320 | 53 |
| 536 | 20241210 | 095500 | 1011143660 | 8330 | 8330 | 8330 | 8320 | 133 |
| 537 | 20241210 | 095400 | 1010036120 | 8330 | 8330 | 8340 | 8330 | 4850 |
| 538 | 20241210 | 095300 | 969631290 | 8330 | 8330 | 8340 | 8330 | 963 |
| 539 | 20241210 | 095200 | 961608650 | 8330 | 8350 | 8350 | 8330 | 4547 |
| 540 | 20241210 | 095100 | 923686620 | 8340 | 8350 | 8350 | 8340 | 433 |
| 541 | 20241210 | 095000 | 920073900 | 8350 | 8340 | 8350 | 8340 | 979 |
| 542 | 20241210 | 094900 | 911907010 | 8340 | 8340 | 8340 | 8330 | 915 |
| 543 | 20241210 | 094800 | 904276350 | 8340 | 8350 | 8350 | 8340 | 3584 |
| 544 | 20241210 | 094700 | 874383230 | 8350 | 8330 | 8350 | 8330 | 2572 |
| 545 | 20241210 | 094600 | 852932810 | 8330 | 8340 | 8350 | 8330 | 5406 |
| 546 | 20241210 | 094500 | 807849180 | 8350 | 8340 | 8350 | 8340 | 54 |
| 547 | 20241210 | 094400 | 807398800 | 8340 | 8340 | 8350 | 8340 | 28 |
| 548 | 20241210 | 094300 | 807165260 | 8350 | 8340 | 8350 | 8340 | 49 |
| 549 | 20241210 | 094200 | 806756520 | 8340 | 8340 | 8340 | 8340 | 99 |
| 550 | 20241210 | 094100 | 805930860 | 8340 | 8340 | 8350 | 8330 | 3485 |
| 551 | 20241210 | 094000 | 776866210 | 8350 | 8360 | 8360 | 8340 | 4719 |
| 552 | 20241210 | 093900 | 737460780 | 8360 | 8350 | 8360 | 8350 | 1195 |
| 553 | 20241210 | 093800 | 727476200 | 8350 | 8340 | 8350 | 8330 | 5384 |
| 554 | 20241210 | 093700 | 682554440 | 8340 | 8340 | 8340 | 8330 | 301 |
| 555 | 20241210 | 093600 | 680045920 | 8330 | 8340 | 8340 | 8330 | 94 |
| 556 | 20241210 | 093500 | 679262810 | 8340 | 8330 | 8340 | 8330 | 501 |
| 557 | 20241210 | 093400 | 675089280 | 8330 | 8340 | 8340 | 8330 | 517 |
| 558 | 20241210 | 093300 | 670782310 | 8330 | 8340 | 8350 | 8330 | 6528 |
| 559 | 20241210 | 093200 | 616370980 | 8350 | 8350 | 8350 | 8340 | 98 |
| 560 | 20241210 | 093100 | 615552790 | 8350 | 8350 | 8350 | 8340 | 145 |
| 561 | 20241210 | 093000 | 614342710 | 8350 | 8340 | 8350 | 8340 | 2617 |
| 562 | 20241210 | 092900 | 592505460 | 8330 | 8330 | 8340 | 8320 | 1293 |
| 563 | 20241210 | 092800 | 581732410 | 8320 | 8340 | 8340 | 8320 | 1917 |
| 564 | 20241210 | 092700 | 565763580 | 8330 | 8330 | 8330 | 8320 | 1733 |
| 565 | 20241210 | 092600 | 551327730 | 8330 | 8310 | 8330 | 8310 | 3612 |
| 566 | 20241210 | 092500 | 521258830 | 8310 | 8320 | 8320 | 8310 | 382 |
| 567 | 20241210 | 092400 | 518080700 | 8310 | 8310 | 8320 | 8310 | 269 |
| 568 | 20241210 | 092300 | 515843310 | 8310 | 8310 | 8320 | 8310 | 724 |
| 569 | 20241210 | 092200 | 509824710 | 8310 | 8300 | 8310 | 8300 | 394 |
| 570 | 20241210 | 092100 | 506550910 | 8310 | 8310 | 8310 | 8290 | 3868 |
| 571 | 20241210 | 092000 | 474432070 | 8300 | 8310 | 8320 | 8300 | 4967 |
| 572 | 20241210 | 091900 | 433156670 | 8320 | 8320 | 8320 | 8310 | 521 |
| 573 | 20241210 | 091800 | 428822020 | 8310 | 8310 | 8320 | 8300 | 1838 |
| 574 | 20241210 | 091700 | 413548010 | 8310 | 8300 | 8310 | 8300 | 823 |
| 575 | 20241210 | 091600 | 406709920 | 8300 | 8310 | 8310 | 8300 | 261 |
| 576 | 20241210 | 091500 | 404542320 | 8310 | 8310 | 8310 | 8300 | 517 |
| 577 | 20241210 | 091400 | 400249370 | 8300 | 8310 | 8320 | 8300 | 908 |
| 578 | 20241210 | 091300 | 392704900 | 8310 | 8310 | 8320 | 8310 | 301 |
| 579 | 20241210 | 091200 | 390203440 | 8310 | 8310 | 8320 | 8310 | 1346 |
| 580 | 20241210 | 091100 | 379016140 | 8310 | 8320 | 8340 | 8310 | 1404 |
| 581 | 20241210 | 091000 | 367330980 | 8340 | 8350 | 8350 | 8320 | 2989 |
| 582 | 20241210 | 090900 | 342406730 | 8350 | 8320 | 8350 | 8320 | 3986 |
| 583 | 20241210 | 090800 | 309197900 | 8320 | 8300 | 8330 | 8300 | 1736 |
| 584 | 20241210 | 090700 | 294761130 | 8300 | 8320 | 8320 | 8300 | 3215 |
| 585 | 20241210 | 090600 | 268033730 | 8320 | 8320 | 8330 | 8320 | 474 |
| 586 | 20241210 | 090500 | 264089200 | 8320 | 8320 | 8330 | 8310 | 2239 |
| 587 | 20241210 | 090400 | 245459650 | 8320 | 8330 | 8340 | 8320 | 891 |
| 588 | 20241210 | 090300 | 238039440 | 8340 | 8340 | 8350 | 8320 | 2256 |
| 589 | 20241210 | 090200 | 219227000 | 8340 | 8340 | 8390 | 8330 | 2605 |
| 590 | 20241210 | 090100 | 197455270 | 8340 | 8300 | 8350 | 8290 | 6431 |
| 591 | 20241210 | 090000 | 144019770 | 8300 | 8240 | 8300 | 8230 | 17439 |