29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 14299 |
| 3 | 20231226 | 184700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20231226 | 184600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20231226 | 184500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20231226 | 184400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20231226 | 184300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20231226 | 184200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20231226 | 184100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20231226 | 184000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20231226 | 183900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20231226 | 183800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20231226 | 183700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20231226 | 183600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20231226 | 183500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20231226 | 183400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20231226 | 183300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20231226 | 183200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20231226 | 183100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20231226 | 183000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20231226 | 182900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20231226 | 182800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20231226 | 182700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20231226 | 182600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20231226 | 182500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20231226 | 182400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20231226 | 182300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20231226 | 182200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20231226 | 182100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20231226 | 182000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20231226 | 181900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20231226 | 181800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 14299 |
| 33 | 20231226 | 181700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20231226 | 181600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20231226 | 181500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20231226 | 181400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20231226 | 181300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20231226 | 181200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20231226 | 181100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20231226 | 181000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20231226 | 180900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20231226 | 180800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20231226 | 180700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20231226 | 180600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20231226 | 180500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20231226 | 180400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20231226 | 180300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20231226 | 180200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20231226 | 180100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20231226 | 180000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20231226 | 175900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20231226 | 175800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20231226 | 175700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20231226 | 175600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20231226 | 175500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20231226 | 175400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20231226 | 175300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20231226 | 175200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20231226 | 175100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20231226 | 175000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20231226 | 174900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20231226 | 174800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 14299 |
| 63 | 20231226 | 174700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20231226 | 174600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20231226 | 174500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20231226 | 174400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20231226 | 174300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20231226 | 174200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20231226 | 174100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20231226 | 174000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20231226 | 173900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20231226 | 173800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20231226 | 173700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20231226 | 173600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20231226 | 173500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20231226 | 173400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20231226 | 173300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20231226 | 173200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20231226 | 173100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20231226 | 173000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20231226 | 172900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20231226 | 172800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20231226 | 172700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20231226 | 172600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20231226 | 172500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20231226 | 172400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20231226 | 172300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20231226 | 172200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20231226 | 172100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20231226 | 172000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20231226 | 171900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20231226 | 171800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 14299 |
| 93 | 20231226 | 171700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20231226 | 171600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20231226 | 171500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20231226 | 171400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20231226 | 171300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20231226 | 171200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20231226 | 171100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20231226 | 171000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20231226 | 170900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20231226 | 170800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20231226 | 170700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20231226 | 170600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20231226 | 170500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20231226 | 170400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20231226 | 170300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20231226 | 170200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20231226 | 170100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20231226 | 170000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20231226 | 165900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20231226 | 165800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20231226 | 165700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20231226 | 165600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20231226 | 165500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20231226 | 165400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20231226 | 165300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20231226 | 165200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20231226 | 165100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20231226 | 165000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20231226 | 164900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20231226 | 164800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 14299 |
| 123 | 20231226 | 164700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20231226 | 164600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20231226 | 164500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20231226 | 164400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20231226 | 164300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20231226 | 164200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20231226 | 164100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20231226 | 164000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20231226 | 163900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20231226 | 163800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20231226 | 163700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20231226 | 163600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20231226 | 163500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20231226 | 163400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20231226 | 163300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20231226 | 163200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20231226 | 163100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20231226 | 163000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20231226 | 162900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20231226 | 162800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20231226 | 162700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20231226 | 162600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20231226 | 162500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20231226 | 162400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20231226 | 162300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20231226 | 162200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20231226 | 162100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20231226 | 162000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20231226 | 161900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20231226 | 161800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 14299 |
| 153 | 20231226 | 161700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20231226 | 161600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20231226 | 161500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20231226 | 161400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20231226 | 161300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20231226 | 161200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20231226 | 161100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20231226 | 161000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20231226 | 160900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20231226 | 160800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20231226 | 160700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20231226 | 160600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20231226 | 160500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20231226 | 160400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20231226 | 160300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20231226 | 160200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20231226 | 160100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20231226 | 160000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20231226 | 155900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20231226 | 155800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20231226 | 155700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20231226 | 155600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20231226 | 155500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20231226 | 155400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20231226 | 155300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20231226 | 155200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20231226 | 155100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20231226 | 155000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20231226 | 154900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20231226 | 154800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 14299 |
| 183 | 20231226 | 154700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20231226 | 154600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20231226 | 154500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20231226 | 154400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20231226 | 154300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20231226 | 154200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20231226 | 154100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20231226 | 154000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20231226 | 153900 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20231226 | 153800 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20231226 | 153700 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20231226 | 153600 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20231226 | 153500 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20231226 | 153400 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20231226 | 153300 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20231226 | 153200 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20231226 | 153100 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20231226 | 153000 | 1819915255 | 3115 | 3115 | 3115 | 3115 | 14299 |
| 201 | 20231226 | 152900 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20231226 | 152800 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20231226 | 152700 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20231226 | 152600 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20231226 | 152500 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20231226 | 152400 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20231226 | 152300 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20231226 | 152200 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20231226 | 152100 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20231226 | 152000 | 1775373870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20231226 | 151900 | 1775373870 | 3120 | 3120 | 3125 | 3115 | 3046 |
| 212 | 20231226 | 151800 | 1765861330 | 3115 | 3120 | 3120 | 3115 | 4656 |
| 213 | 20231226 | 151700 | 1751349390 | 3120 | 3120 | 3125 | 3120 | 2927 |
| 214 | 20231226 | 151600 | 1742217125 | 3125 | 3120 | 3125 | 3115 | 897 |
| 215 | 20231226 | 151500 | 1739417370 | 3120 | 3125 | 3125 | 3120 | 106 |
| 216 | 20231226 | 151400 | 1739086125 | 3115 | 3120 | 3125 | 3115 | 1959 |
| 217 | 20231226 | 151300 | 1732970510 | 3120 | 3120 | 3125 | 3120 | 2005 |
| 218 | 20231226 | 151200 | 1726709885 | 3125 | 3120 | 3125 | 3120 | 3064 |
| 219 | 20231226 | 151100 | 1717138205 | 3125 | 3125 | 3125 | 3125 | 200 |
| 220 | 20231226 | 151000 | 1716513205 | 3125 | 3125 | 3125 | 3120 | 917 |
| 221 | 20231226 | 150900 | 1713652145 | 3120 | 3120 | 3120 | 3120 | 217 |
| 222 | 20231226 | 150800 | 1712975105 | 3120 | 3120 | 3130 | 3120 | 351 |
| 223 | 20231226 | 150700 | 1711879975 | 3130 | 3125 | 3130 | 3115 | 3440 |
| 224 | 20231226 | 150600 | 1701146170 | 3135 | 3135 | 3135 | 3130 | 15 |
| 225 | 20231226 | 150500 | 1701099195 | 3110 | 3130 | 3130 | 3110 | 29130 |
| 226 | 20231226 | 150400 | 1610261600 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20231226 | 150300 | 1610261600 | 3130 | 3125 | 3130 | 3125 | 1496 |
| 228 | 20231226 | 150200 | 1605586120 | 3125 | 3125 | 3130 | 3125 | 1581 |
| 229 | 20231226 | 150100 | 1600645095 | 3130 | 3130 | 3130 | 3130 | 174 |
| 230 | 20231226 | 150000 | 1600100475 | 3130 | 3135 | 3135 | 3130 | 507 |
| 231 | 20231226 | 145900 | 1598513560 | 3140 | 3140 | 3140 | 3140 | 14 |
| 232 | 20231226 | 145800 | 1598469600 | 3140 | 3140 | 3140 | 3140 | 153 |
| 233 | 20231226 | 145700 | 1597989180 | 3140 | 3140 | 3140 | 3130 | 104 |
| 234 | 20231226 | 145600 | 1597663070 | 3130 | 3135 | 3140 | 3130 | 360 |
| 235 | 20231226 | 145500 | 1596536130 | 3125 | 3125 | 3125 | 3125 | 800 |
| 236 | 20231226 | 145400 | 1594036130 | 3125 | 3140 | 3140 | 3125 | 31 |
| 237 | 20231226 | 145300 | 1593939150 | 3125 | 3125 | 3140 | 3125 | 1275 |
| 238 | 20231226 | 145200 | 1589954670 | 3125 | 3130 | 3130 | 3125 | 1045 |
| 239 | 20231226 | 145100 | 1586683940 | 3130 | 3130 | 3145 | 3130 | 268 |
| 240 | 20231226 | 145000 | 1585845085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231226 | 144900 | 1585845085 | 3150 | 3130 | 3150 | 3130 | 314 |
| 242 | 20231226 | 144800 | 1584862245 | 3150 | 3150 | 3150 | 3150 | 1 |
| 243 | 20231226 | 144700 | 1584859095 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20231226 | 144600 | 1584859095 | 3150 | 3130 | 3150 | 3130 | 161 |
| 245 | 20231226 | 144500 | 1584355125 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20231226 | 144400 | 1584355125 | 3130 | 3140 | 3140 | 3130 | 1509 |
| 247 | 20231226 | 144300 | 1579626640 | 3140 | 3140 | 3140 | 3140 | 436 |
| 248 | 20231226 | 144200 | 1578257600 | 3140 | 3140 | 3140 | 3140 | 313 |
| 249 | 20231226 | 144100 | 1577274780 | 3140 | 3140 | 3140 | 3140 | 319 |
| 250 | 20231226 | 144000 | 1576273120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20231226 | 143900 | 1576273120 | 3140 | 3140 | 3140 | 3140 | 158 |
| 252 | 20231226 | 143800 | 1575777000 | 3140 | 3150 | 3150 | 3140 | 123 |
| 253 | 20231226 | 143700 | 1575390750 | 3150 | 3140 | 3150 | 3140 | 588 |
| 254 | 20231226 | 143600 | 1573544095 | 3140 | 3135 | 3140 | 3135 | 1648 |
| 255 | 20231226 | 143500 | 1568372610 | 3135 | 3145 | 3145 | 3135 | 1611 |
| 256 | 20231226 | 143400 | 1563311525 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20231226 | 143300 | 1563311525 | 3145 | 3135 | 3145 | 3135 | 221 |
| 258 | 20231226 | 143200 | 1562616680 | 3145 | 3150 | 3150 | 3135 | 3737 |
| 259 | 20231226 | 143100 | 1550879440 | 3155 | 3155 | 3155 | 3155 | 900 |
| 260 | 20231226 | 143000 | 1548039940 | 3155 | 3160 | 3165 | 3145 | 3888 |
| 261 | 20231226 | 142900 | 1535753270 | 3160 | 3155 | 3160 | 3150 | 3168 |
| 262 | 20231226 | 142800 | 1525755225 | 3155 | 3140 | 3165 | 3140 | 8954 |
| 263 | 20231226 | 142700 | 1497575310 | 3140 | 3130 | 3140 | 3125 | 9775 |
| 264 | 20231226 | 142600 | 1466979930 | 3130 | 3125 | 3130 | 3125 | 1341 |
| 265 | 20231226 | 142500 | 1462789300 | 3120 | 3125 | 3125 | 3120 | 3339 |
| 266 | 20231226 | 142400 | 1452369990 | 3125 | 3120 | 3125 | 3120 | 3081 |
| 267 | 20231226 | 142300 | 1442756940 | 3125 | 3125 | 3125 | 3125 | 100 |
| 268 | 20231226 | 142200 | 1442444440 | 3125 | 3125 | 3130 | 3125 | 151 |
| 269 | 20231226 | 142100 | 1441972560 | 3125 | 3125 | 3130 | 3125 | 1535 |
| 270 | 20231226 | 142000 | 1437175620 | 3125 | 3125 | 3130 | 3125 | 1214 |
| 271 | 20231226 | 141900 | 1433381865 | 3130 | 3125 | 3130 | 3125 | 1351 |
| 272 | 20231226 | 141800 | 1429159985 | 3125 | 3120 | 3125 | 3120 | 3592 |
| 273 | 20231226 | 141700 | 1417952930 | 3125 | 3120 | 3125 | 3120 | 3223 |
| 274 | 20231226 | 141600 | 1407897155 | 3125 | 3125 | 3125 | 3125 | 301 |
| 275 | 20231226 | 141500 | 1406956530 | 3125 | 3125 | 3125 | 3125 | 50 |
| 276 | 20231226 | 141400 | 1406800280 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20231226 | 141300 | 1406800280 | 3125 | 3125 | 3125 | 3120 | 369 |
| 278 | 20231226 | 141200 | 1405648045 | 3125 | 3125 | 3125 | 3125 | 1860 |
| 279 | 20231226 | 141100 | 1399835545 | 3125 | 3125 | 3125 | 3125 | 16 |
| 280 | 20231226 | 141000 | 1399785545 | 3125 | 3125 | 3125 | 3125 | 1004 |
| 281 | 20231226 | 140900 | 1396648045 | 3125 | 3120 | 3125 | 3120 | 2281 |
| 282 | 20231226 | 140800 | 1389530310 | 3120 | 3120 | 3120 | 3115 | 1900 |
| 283 | 20231226 | 140700 | 1383610510 | 3120 | 3120 | 3120 | 3115 | 1292 |
| 284 | 20231226 | 140600 | 1379581800 | 3125 | 3125 | 3125 | 3125 | 1 |
| 285 | 20231226 | 140500 | 1379578675 | 3125 | 3125 | 3125 | 3125 | 1 |
| 286 | 20231226 | 140400 | 1379575550 | 3135 | 3130 | 3135 | 3115 | 10826 |
| 287 | 20231226 | 140300 | 1345777425 | 3130 | 3130 | 3130 | 3130 | 101 |
| 288 | 20231226 | 140200 | 1345461295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20231226 | 140100 | 1345461295 | 3140 | 3140 | 3140 | 3135 | 280 |
| 290 | 20231226 | 140000 | 1344583285 | 3140 | 3135 | 3140 | 3135 | 968 |
| 291 | 20231226 | 135900 | 1341547105 | 3140 | 3140 | 3140 | 3140 | 19 |
| 292 | 20231226 | 135800 | 1341487445 | 3140 | 3135 | 3140 | 3135 | 1074 |
| 293 | 20231226 | 135700 | 1338117940 | 3135 | 3130 | 3135 | 3125 | 1343 |
| 294 | 20231226 | 135600 | 1333913760 | 3130 | 3130 | 3130 | 3130 | 110 |
| 295 | 20231226 | 135500 | 1333569460 | 3130 | 3125 | 3130 | 3125 | 6 |
| 296 | 20231226 | 135400 | 1333550685 | 3130 | 3130 | 3130 | 3130 | 3 |
| 297 | 20231226 | 135300 | 1333541295 | 3130 | 3130 | 3130 | 3125 | 3064 |
| 298 | 20231226 | 135200 | 1323951025 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20231226 | 135100 | 1323951025 | 3130 | 3125 | 3130 | 3125 | 830 |
| 300 | 20231226 | 135000 | 1321357220 | 3130 | 3130 | 3130 | 3130 | 4 |
| 301 | 20231226 | 134900 | 1321344700 | 3130 | 3130 | 3130 | 3130 | 6 |
| 302 | 20231226 | 134800 | 1321325920 | 3125 | 3125 | 3125 | 3125 | 0 |
| 303 | 20231226 | 134700 | 1321325920 | 3125 | 3125 | 3130 | 3125 | 604 |
| 304 | 20231226 | 134600 | 1319438220 | 3130 | 3130 | 3130 | 3130 | 2 |
| 305 | 20231226 | 134500 | 1319431960 | 3135 | 3135 | 3135 | 3135 | 2 |
| 306 | 20231226 | 134400 | 1319425690 | 3130 | 3130 | 3130 | 3130 | 1490 |
| 307 | 20231226 | 134300 | 1314761990 | 3135 | 3135 | 3135 | 3135 | 79 |
| 308 | 20231226 | 134200 | 1314514325 | 3135 | 3135 | 3135 | 3135 | 1 |
| 309 | 20231226 | 134100 | 1314511190 | 3130 | 3135 | 3135 | 3130 | 1694 |
| 310 | 20231226 | 134000 | 1309205750 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20231226 | 133900 | 1309205750 | 3130 | 3130 | 3130 | 3130 | 30 |
| 312 | 20231226 | 133800 | 1309111850 | 3130 | 3135 | 3135 | 3130 | 30 |
| 313 | 20231226 | 133700 | 1309017850 | 3135 | 3130 | 3135 | 3130 | 12 |
| 314 | 20231226 | 133600 | 1308980280 | 3130 | 3130 | 3130 | 3130 | 12 |
| 315 | 20231226 | 133500 | 1308942720 | 3130 | 3125 | 3130 | 3125 | 354 |
| 316 | 20231226 | 133400 | 1307836455 | 3130 | 3130 | 3130 | 3125 | 3509 |
| 317 | 20231226 | 133300 | 1296853290 | 3125 | 3125 | 3125 | 3125 | 132 |
| 318 | 20231226 | 133200 | 1296440790 | 3125 | 3125 | 3125 | 3125 | 1627 |
| 319 | 20231226 | 133100 | 1291356415 | 3125 | 3125 | 3125 | 3125 | 14 |
| 320 | 20231226 | 133000 | 1291312665 | 3125 | 3120 | 3125 | 3120 | 1138 |
| 321 | 20231226 | 132900 | 1287756485 | 3125 | 3125 | 3125 | 3120 | 77 |
| 322 | 20231226 | 132800 | 1287515990 | 3125 | 3125 | 3125 | 3125 | 7 |
| 323 | 20231226 | 132700 | 1287494115 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20231226 | 132600 | 1287494115 | 3125 | 3120 | 3125 | 3120 | 1023 |
| 325 | 20231226 | 132500 | 1284302345 | 3125 | 3125 | 3125 | 3125 | 4 |
| 326 | 20231226 | 132400 | 1284289845 | 3125 | 3125 | 3125 | 3125 | 2 |
| 327 | 20231226 | 132300 | 1284283595 | 3125 | 3125 | 3125 | 3125 | 0 |
| 328 | 20231226 | 132200 | 1284283595 | 3125 | 3125 | 3125 | 3125 | 167 |
| 329 | 20231226 | 132100 | 1283761720 | 3130 | 3130 | 3130 | 3130 | 186 |
| 330 | 20231226 | 132000 | 1283179540 | 3130 | 3130 | 3130 | 3130 | 7 |
| 331 | 20231226 | 131900 | 1283157630 | 3130 | 3130 | 3130 | 3130 | 1 |
| 332 | 20231226 | 131800 | 1283154500 | 3130 | 3130 | 3130 | 3130 | 9 |
| 333 | 20231226 | 131700 | 1283126330 | 3130 | 3130 | 3130 | 3130 | 110 |
| 334 | 20231226 | 131600 | 1282782030 | 3130 | 3130 | 3130 | 3130 | 73 |
| 335 | 20231226 | 131500 | 1282553540 | 3120 | 3130 | 3130 | 3120 | 177 |
| 336 | 20231226 | 131400 | 1282000735 | 3130 | 3130 | 3130 | 3130 | 10 |
| 337 | 20231226 | 131300 | 1281969435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 338 | 20231226 | 131200 | 1281969435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 339 | 20231226 | 131100 | 1281969435 | 3130 | 3125 | 3130 | 3120 | 317 |
| 340 | 20231226 | 131000 | 1280980280 | 3125 | 3130 | 3130 | 3125 | 490 |
| 341 | 20231226 | 130900 | 1279449025 | 3125 | 3125 | 3130 | 3125 | 438 |
| 342 | 20231226 | 130800 | 1278080270 | 3130 | 3125 | 3130 | 3125 | 603 |
| 343 | 20231226 | 130700 | 1276195890 | 3130 | 3130 | 3130 | 3130 | 1008 |
| 344 | 20231226 | 130600 | 1273040850 | 3130 | 3125 | 3130 | 3125 | 768 |
| 345 | 20231226 | 130500 | 1270640840 | 3125 | 3125 | 3125 | 3125 | 1 |
| 346 | 20231226 | 130400 | 1270637715 | 3125 | 3125 | 3125 | 3125 | 0 |
| 347 | 20231226 | 130300 | 1270637715 | 3125 | 3120 | 3125 | 3120 | 362 |
| 348 | 20231226 | 130200 | 1269508270 | 3125 | 3125 | 3125 | 3125 | 100 |
| 349 | 20231226 | 130100 | 1269195770 | 3125 | 3120 | 3125 | 3120 | 8 |
| 350 | 20231226 | 130000 | 1269170800 | 3120 | 3120 | 3120 | 3120 | 25 |
| 351 | 20231226 | 125900 | 1269092800 | 3125 | 3125 | 3125 | 3125 | 1 |
| 352 | 20231226 | 125800 | 1269089675 | 3125 | 3125 | 3125 | 3125 | 41 |
| 353 | 20231226 | 125700 | 1268961550 | 3125 | 3125 | 3125 | 3125 | 1 |
| 354 | 20231226 | 125600 | 1268958425 | 3125 | 3125 | 3125 | 3125 | 0 |
| 355 | 20231226 | 125500 | 1268958425 | 3125 | 3125 | 3125 | 3125 | 120 |
| 356 | 20231226 | 125400 | 1268583425 | 3125 | 3125 | 3125 | 3125 | 20 |
| 357 | 20231226 | 125300 | 1268520925 | 3125 | 3130 | 3130 | 3120 | 73 |
| 358 | 20231226 | 125200 | 1268293140 | 3130 | 3130 | 3130 | 3130 | 21 |
| 359 | 20231226 | 125100 | 1268227410 | 3120 | 3130 | 3130 | 3120 | 438 |
| 360 | 20231226 | 125000 | 1266859155 | 3130 | 3125 | 3130 | 3125 | 1067 |
| 361 | 20231226 | 124900 | 1263524770 | 3125 | 3125 | 3125 | 3120 | 1807 |
| 362 | 20231226 | 124800 | 1257886905 | 3120 | 3125 | 3125 | 3120 | 158 |
| 363 | 20231226 | 124700 | 1257393920 | 3120 | 3120 | 3120 | 3120 | 377 |
| 364 | 20231226 | 124600 | 1256217680 | 3120 | 3130 | 3130 | 3120 | 27 |
| 365 | 20231226 | 124500 | 1256133430 | 3120 | 3120 | 3120 | 3120 | 172 |
| 366 | 20231226 | 124400 | 1255596790 | 3120 | 3120 | 3120 | 3120 | 1 |
| 367 | 20231226 | 124300 | 1255593670 | 3130 | 3130 | 3130 | 3130 | 250 |
| 368 | 20231226 | 124200 | 1254811170 | 3130 | 3125 | 3130 | 3125 | 371 |
| 369 | 20231226 | 124100 | 1253651790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 370 | 20231226 | 124000 | 1253651790 | 3120 | 3125 | 3125 | 3120 | 518 |
| 371 | 20231226 | 123900 | 1252034090 | 3125 | 3125 | 3125 | 3125 | 40 |
| 372 | 20231226 | 123800 | 1251909090 | 3125 | 3125 | 3125 | 3125 | 0 |
| 373 | 20231226 | 123700 | 1251909090 | 3125 | 3120 | 3125 | 3120 | 827 |
| 374 | 20231226 | 123600 | 1249325880 | 3120 | 3120 | 3120 | 3120 | 2104 |
| 375 | 20231226 | 123500 | 1242761400 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 376 | 20231226 | 123400 | 1239641400 | 3120 | 3120 | 3120 | 3120 | 486 |
| 377 | 20231226 | 123300 | 1238125080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 378 | 20231226 | 123200 | 1238125080 | 3115 | 3120 | 3120 | 3115 | 1937 |
| 379 | 20231226 | 123100 | 1232082065 | 3125 | 3125 | 3125 | 3125 | 3 |
| 380 | 20231226 | 123000 | 1232072690 | 3125 | 3125 | 3125 | 3125 | 96 |
| 381 | 20231226 | 122900 | 1231772690 | 3125 | 3125 | 3125 | 3125 | 120 |
| 382 | 20231226 | 122800 | 1231397690 | 3125 | 3125 | 3125 | 3125 | 0 |
| 383 | 20231226 | 122700 | 1231397690 | 3125 | 3125 | 3125 | 3125 | 0 |
| 384 | 20231226 | 122600 | 1231397690 | 3125 | 3125 | 3125 | 3125 | 1 |
| 385 | 20231226 | 122500 | 1231394565 | 3125 | 3125 | 3125 | 3125 | 2 |
| 386 | 20231226 | 122400 | 1231388315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 387 | 20231226 | 122300 | 1231388315 | 3125 | 3130 | 3130 | 3125 | 37 |
| 388 | 20231226 | 122200 | 1231272640 | 3125 | 3125 | 3125 | 3125 | 104 |
| 389 | 20231226 | 122100 | 1230947640 | 3125 | 3125 | 3125 | 3125 | 0 |
| 390 | 20231226 | 122000 | 1230947640 | 3125 | 3125 | 3125 | 3125 | 138 |
| 391 | 20231226 | 121900 | 1230516390 | 3130 | 3130 | 3130 | 3130 | 0 |
| 392 | 20231226 | 121800 | 1230516390 | 3130 | 3130 | 3130 | 3130 | 8 |
| 393 | 20231226 | 121700 | 1230491350 | 3130 | 3130 | 3130 | 3130 | 3 |
| 394 | 20231226 | 121600 | 1230481960 | 3130 | 3125 | 3130 | 3125 | 85 |
| 395 | 20231226 | 121500 | 1230216285 | 3125 | 3125 | 3125 | 3125 | 0 |
| 396 | 20231226 | 121400 | 1230216285 | 3125 | 3120 | 3125 | 3120 | 5277 |
| 397 | 20231226 | 121300 | 1213734545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 398 | 20231226 | 121200 | 1213734545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 399 | 20231226 | 121100 | 1213734545 | 3120 | 3120 | 3120 | 3115 | 711 |
| 400 | 20231226 | 121000 | 1211518725 | 3120 | 3115 | 3120 | 3115 | 609 |
| 401 | 20231226 | 120900 | 1209621385 | 3120 | 3120 | 3120 | 3120 | 21 |
| 402 | 20231226 | 120800 | 1209555865 | 3120 | 3120 | 3120 | 3115 | 214 |
| 403 | 20231226 | 120700 | 1208889185 | 3120 | 3120 | 3120 | 3120 | 1343 |
| 404 | 20231226 | 120600 | 1204699025 | 3120 | 3120 | 3120 | 3120 | 792 |
| 405 | 20231226 | 120500 | 1202227985 | 3120 | 3120 | 3120 | 3120 | 1 |
| 406 | 20231226 | 120400 | 1202224865 | 3120 | 3120 | 3120 | 3120 | 477 |
| 407 | 20231226 | 120300 | 1200736625 | 3125 | 3120 | 3125 | 3120 | 37 |
| 408 | 20231226 | 120200 | 1200621175 | 3125 | 3125 | 3125 | 3125 | 0 |
| 409 | 20231226 | 120100 | 1200621175 | 3125 | 3125 | 3125 | 3125 | 757 |
| 410 | 20231226 | 120000 | 1198255550 | 3125 | 3120 | 3125 | 3120 | 280 |
| 411 | 20231226 | 115900 | 1197381945 | 3120 | 3120 | 3120 | 3120 | 10 |
| 412 | 20231226 | 115800 | 1197350745 | 3120 | 3120 | 3120 | 3120 | 131 |
| 413 | 20231226 | 115700 | 1196942025 | 3120 | 3125 | 3125 | 3120 | 582 |
| 414 | 20231226 | 115600 | 1195126160 | 3120 | 3120 | 3120 | 3120 | 468 |
| 415 | 20231226 | 115500 | 1193666000 | 3120 | 3115 | 3120 | 3115 | 45 |
| 416 | 20231226 | 115400 | 1193525605 | 3115 | 3120 | 3120 | 3115 | 803 |
| 417 | 20231226 | 115300 | 1191023745 | 3125 | 3125 | 3125 | 3125 | 2 |
| 418 | 20231226 | 115200 | 1191017495 | 3125 | 3125 | 3125 | 3120 | 13 |
| 419 | 20231226 | 115100 | 1190976920 | 3125 | 3115 | 3125 | 3115 | 103 |
| 420 | 20231226 | 115000 | 1190656035 | 3125 | 3120 | 3125 | 3120 | 491 |
| 421 | 20231226 | 114900 | 1189122895 | 3120 | 3120 | 3120 | 3120 | 20 |
| 422 | 20231226 | 114800 | 1189060495 | 3120 | 3120 | 3125 | 3120 | 152 |
| 423 | 20231226 | 114700 | 1188586245 | 3120 | 3125 | 3125 | 3115 | 3034 |
| 424 | 20231226 | 114600 | 1179120195 | 3120 | 3125 | 3125 | 3120 | 1584 |
| 425 | 20231226 | 114500 | 1174178040 | 3125 | 3130 | 3130 | 3125 | 18 |
| 426 | 20231226 | 114400 | 1174121780 | 3130 | 3130 | 3130 | 3120 | 443 |
| 427 | 20231226 | 114300 | 1172738450 | 3130 | 3130 | 3130 | 3120 | 34 |
| 428 | 20231226 | 114200 | 1172632240 | 3125 | 3125 | 3125 | 3125 | 150 |
| 429 | 20231226 | 114100 | 1172163490 | 3130 | 3125 | 3130 | 3125 | 952 |
| 430 | 20231226 | 114000 | 1169184730 | 3130 | 3125 | 3130 | 3125 | 210 |
| 431 | 20231226 | 113900 | 1168527975 | 3125 | 3130 | 3130 | 3125 | 382 |
| 432 | 20231226 | 113800 | 1167333695 | 3130 | 3125 | 3130 | 3125 | 22 |
| 433 | 20231226 | 113700 | 1167264910 | 3125 | 3130 | 3130 | 3125 | 103 |
| 434 | 20231226 | 113600 | 1166943020 | 3130 | 3125 | 3130 | 3120 | 135 |
| 435 | 20231226 | 113500 | 1166521305 | 3130 | 3130 | 3130 | 3130 | 3088 |
| 436 | 20231226 | 113400 | 1156855865 | 3130 | 3130 | 3130 | 3130 | 100 |
| 437 | 20231226 | 113300 | 1156542865 | 3130 | 3125 | 3130 | 3125 | 115 |
| 438 | 20231226 | 113200 | 1156182965 | 3125 | 3125 | 3125 | 3125 | 558 |
| 439 | 20231226 | 113100 | 1154439215 | 3125 | 3120 | 3125 | 3120 | 58 |
| 440 | 20231226 | 113000 | 1154258215 | 3120 | 3120 | 3120 | 3120 | 1 |
| 441 | 20231226 | 112900 | 1154255095 | 3120 | 3115 | 3120 | 3115 | 1352 |
| 442 | 20231226 | 112800 | 1150043550 | 3115 | 3120 | 3120 | 3115 | 1139 |
| 443 | 20231226 | 112700 | 1146495065 | 3115 | 3120 | 3120 | 3115 | 2394 |
| 444 | 20231226 | 112600 | 1139036790 | 3120 | 3115 | 3120 | 3115 | 520 |
| 445 | 20231226 | 112500 | 1137416390 | 3120 | 3120 | 3120 | 3120 | 1365 |
| 446 | 20231226 | 112400 | 1133157590 | 3120 | 3120 | 3120 | 3120 | 17 |
| 447 | 20231226 | 112300 | 1133104550 | 3120 | 3120 | 3120 | 3120 | 33 |
| 448 | 20231226 | 112200 | 1133001590 | 3115 | 3115 | 3115 | 3110 | 14247 |
| 449 | 20231226 | 112100 | 1088672495 | 3115 | 3120 | 3120 | 3115 | 9815 |
| 450 | 20231226 | 112000 | 1058067120 | 3120 | 3120 | 3120 | 3120 | 560 |
| 451 | 20231226 | 111900 | 1056319920 | 3125 | 3125 | 3130 | 3125 | 19 |
| 452 | 20231226 | 111800 | 1056260540 | 3125 | 3130 | 3130 | 3125 | 788 |
| 453 | 20231226 | 111700 | 1053796600 | 3130 | 3130 | 3130 | 3130 | 200 |
| 454 | 20231226 | 111600 | 1053170600 | 3130 | 3130 | 3130 | 3130 | 0 |
| 455 | 20231226 | 111500 | 1053170600 | 3130 | 3130 | 3130 | 3130 | 2 |
| 456 | 20231226 | 111400 | 1053164340 | 3130 | 3130 | 3130 | 3120 | 73 |
| 457 | 20231226 | 111300 | 1052936560 | 3120 | 3125 | 3125 | 3120 | 1159 |
| 458 | 20231226 | 111200 | 1049320355 | 3130 | 3125 | 3130 | 3125 | 478 |
| 459 | 20231226 | 111100 | 1047826600 | 3125 | 3125 | 3125 | 3125 | 882 |
| 460 | 20231226 | 111000 | 1045070350 | 3130 | 3130 | 3130 | 3130 | 100 |
| 461 | 20231226 | 110900 | 1044757350 | 3130 | 3125 | 3130 | 3125 | 252 |
| 462 | 20231226 | 110800 | 1043968690 | 3125 | 3125 | 3125 | 3125 | 0 |
| 463 | 20231226 | 110700 | 1043968690 | 3125 | 3125 | 3125 | 3125 | 120 |
| 464 | 20231226 | 110600 | 1043593690 | 3125 | 3125 | 3125 | 3125 | 747 |
| 465 | 20231226 | 110500 | 1041259315 | 3125 | 3125 | 3130 | 3125 | 171 |
| 466 | 20231226 | 110400 | 1040724675 | 3125 | 3130 | 3130 | 3125 | 31 |
| 467 | 20231226 | 110300 | 1040627700 | 3130 | 3125 | 3130 | 3125 | 439 |
| 468 | 20231226 | 110200 | 1039255795 | 3125 | 3125 | 3125 | 3125 | 16 |
| 469 | 20231226 | 110100 | 1039205795 | 3125 | 3125 | 3125 | 3125 | 200 |
| 470 | 20231226 | 110000 | 1038580795 | 3125 | 3125 | 3125 | 3125 | 378 |
| 471 | 20231226 | 105900 | 1037399545 | 3130 | 3130 | 3130 | 3125 | 1102 |
| 472 | 20231226 | 105800 | 1033955235 | 3125 | 3125 | 3125 | 3125 | 200 |
| 473 | 20231226 | 105700 | 1033330235 | 3125 | 3130 | 3130 | 3125 | 303 |
| 474 | 20231226 | 105600 | 1032383345 | 3130 | 3130 | 3130 | 3130 | 16 |
| 475 | 20231226 | 105500 | 1032333265 | 3130 | 3130 | 3130 | 3125 | 273 |
| 476 | 20231226 | 105400 | 1031480090 | 3130 | 3130 | 3130 | 3125 | 1798 |
| 477 | 20231226 | 105300 | 1025860490 | 3130 | 3125 | 3130 | 3125 | 1078 |
| 478 | 20231226 | 105200 | 1022491735 | 3125 | 3130 | 3130 | 3125 | 391 |
| 479 | 20231226 | 105100 | 1021269785 | 3130 | 3125 | 3130 | 3125 | 1002 |
| 480 | 20231226 | 105000 | 1018138525 | 3130 | 3130 | 3130 | 3130 | 3 |
| 481 | 20231226 | 104900 | 1018129135 | 3125 | 3125 | 3125 | 3125 | 0 |
| 482 | 20231226 | 104800 | 1018129135 | 3125 | 3125 | 3125 | 3125 | 225 |
| 483 | 20231226 | 104700 | 1017426010 | 3125 | 3125 | 3125 | 3125 | 0 |
| 484 | 20231226 | 104600 | 1017426010 | 3125 | 3125 | 3125 | 3125 | 511 |
| 485 | 20231226 | 104500 | 1015829135 | 3130 | 3130 | 3130 | 3130 | 1 |
| 486 | 20231226 | 104400 | 1015826005 | 3125 | 3125 | 3125 | 3120 | 1880 |
| 487 | 20231226 | 104300 | 1009954460 | 3125 | 3125 | 3125 | 3125 | 405 |
| 488 | 20231226 | 104200 | 1008688835 | 3125 | 3120 | 3125 | 3120 | 225 |
| 489 | 20231226 | 104100 | 1007985715 | 3120 | 3120 | 3120 | 3120 | 939 |
| 490 | 20231226 | 104000 | 1005056035 | 3120 | 3120 | 3120 | 3120 | 321 |
| 491 | 20231226 | 103900 | 1004054515 | 3120 | 3135 | 3135 | 3120 | 18 |
| 492 | 20231226 | 103800 | 1003998245 | 3120 | 3130 | 3135 | 3120 | 5589 |
| 493 | 20231226 | 103700 | 986529625 | 3130 | 3140 | 3140 | 3130 | 686 |
| 494 | 20231226 | 103600 | 984382260 | 3140 | 3140 | 3140 | 3140 | 48 |
| 495 | 20231226 | 103500 | 984231540 | 3140 | 3140 | 3140 | 3140 | 30 |
| 496 | 20231226 | 103400 | 984137340 | 3140 | 3140 | 3140 | 3140 | 17 |
| 497 | 20231226 | 103300 | 984083960 | 3130 | 3130 | 3140 | 3130 | 88 |
| 498 | 20231226 | 103200 | 983808505 | 3130 | 3130 | 3130 | 3130 | 449 |
| 499 | 20231226 | 103100 | 982403135 | 3145 | 3145 | 3145 | 3145 | 1 |
| 500 | 20231226 | 103000 | 982399990 | 3145 | 3130 | 3145 | 3130 | 6519 |
| 501 | 20231226 | 102900 | 961995505 | 3130 | 3125 | 3130 | 3125 | 170 |
| 502 | 20231226 | 102800 | 961464240 | 3125 | 3135 | 3145 | 3125 | 2026 |
| 503 | 20231226 | 102700 | 955122860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 504 | 20231226 | 102600 | 955122860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 505 | 20231226 | 102500 | 955122860 | 3130 | 3130 | 3130 | 3130 | 300 |
| 506 | 20231226 | 102400 | 954183860 | 3130 | 3130 | 3130 | 3130 | 176 |
| 507 | 20231226 | 102300 | 953632980 | 3135 | 3135 | 3135 | 3135 | 563 |
| 508 | 20231226 | 102200 | 951867975 | 3135 | 3135 | 3135 | 3135 | 60 |
| 509 | 20231226 | 102100 | 951679875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 510 | 20231226 | 102000 | 951679875 | 3135 | 3135 | 3135 | 3135 | 27 |
| 511 | 20231226 | 101900 | 951595230 | 3130 | 3130 | 3130 | 3130 | 172 |
| 512 | 20231226 | 101800 | 951056870 | 3130 | 3130 | 3130 | 3130 | 684 |
| 513 | 20231226 | 101700 | 948915950 | 3125 | 3125 | 3125 | 3125 | 0 |
| 514 | 20231226 | 101600 | 948915950 | 3125 | 3130 | 3130 | 3125 | 1839 |
| 515 | 20231226 | 101500 | 943167790 | 3130 | 3130 | 3130 | 3130 | 275 |
| 516 | 20231226 | 101400 | 942307040 | 3135 | 3135 | 3135 | 3135 | 100 |
| 517 | 20231226 | 101300 | 941993540 | 3130 | 3140 | 3140 | 3130 | 2530 |
| 518 | 20231226 | 101200 | 934070670 | 3140 | 3140 | 3140 | 3140 | 1 |
| 519 | 20231226 | 101100 | 934067530 | 3145 | 3125 | 3145 | 3125 | 750 |
| 520 | 20231226 | 101000 | 931721145 | 3145 | 3145 | 3145 | 3125 | 3208 |
| 521 | 20231226 | 100900 | 921684705 | 3140 | 3150 | 3150 | 3140 | 90 |
| 522 | 20231226 | 100800 | 921402095 | 3140 | 3140 | 3140 | 3140 | 174 |
| 523 | 20231226 | 100700 | 920855735 | 3140 | 3140 | 3140 | 3140 | 200 |
| 524 | 20231226 | 100600 | 920227735 | 3135 | 3120 | 3135 | 3120 | 8297 |
| 525 | 20231226 | 100500 | 894264605 | 3120 | 3120 | 3125 | 3120 | 1279 |
| 526 | 20231226 | 100400 | 890267765 | 3125 | 3120 | 3125 | 3120 | 386 |
| 527 | 20231226 | 100300 | 889062015 | 3120 | 3125 | 3125 | 3120 | 207 |
| 528 | 20231226 | 100200 | 888416140 | 3125 | 3125 | 3125 | 3120 | 500 |
| 529 | 20231226 | 100100 | 886854665 | 3120 | 3120 | 3120 | 3120 | 447 |
| 530 | 20231226 | 100000 | 885460025 | 3125 | 3125 | 3125 | 3125 | 25 |
| 531 | 20231226 | 095900 | 885381900 | 3125 | 3125 | 3125 | 3115 | 9405 |
| 532 | 20231226 | 095800 | 856084405 | 3125 | 3120 | 3125 | 3115 | 1722 |
| 533 | 20231226 | 095700 | 850712030 | 3115 | 3125 | 3125 | 3115 | 6448 |
| 534 | 20231226 | 095600 | 830598520 | 3120 | 3120 | 3125 | 3120 | 4724 |
| 535 | 20231226 | 095500 | 815849450 | 3120 | 3125 | 3130 | 3120 | 406 |
| 536 | 20231226 | 095400 | 814581195 | 3130 | 3130 | 3130 | 3125 | 1807 |
| 537 | 20231226 | 095300 | 808933670 | 3130 | 3130 | 3130 | 3130 | 21 |
| 538 | 20231226 | 095200 | 808867940 | 3130 | 3130 | 3130 | 3130 | 204 |
| 539 | 20231226 | 095100 | 808229420 | 3130 | 3130 | 3130 | 3130 | 947 |
| 540 | 20231226 | 095000 | 805265310 | 3135 | 3130 | 3135 | 3130 | 3609 |
| 541 | 20231226 | 094900 | 793953595 | 3135 | 3135 | 3135 | 3130 | 2042 |
| 542 | 20231226 | 094800 | 787554500 | 3135 | 3135 | 3135 | 3135 | 2161 |
| 543 | 20231226 | 094700 | 780779765 | 3140 | 3140 | 3140 | 3140 | 1026 |
| 544 | 20231226 | 094600 | 777558125 | 3140 | 3145 | 3145 | 3140 | 1058 |
| 545 | 20231226 | 094500 | 774233980 | 3145 | 3145 | 3145 | 3140 | 867 |
| 546 | 20231226 | 094400 | 771511490 | 3145 | 3145 | 3145 | 3140 | 12 |
| 547 | 20231226 | 094300 | 771473755 | 3140 | 3145 | 3145 | 3140 | 583 |
| 548 | 20231226 | 094200 | 769643095 | 3145 | 3145 | 3145 | 3145 | 658 |
| 549 | 20231226 | 094100 | 767573685 | 3145 | 3135 | 3145 | 3130 | 7171 |
| 550 | 20231226 | 094000 | 745099365 | 3135 | 3135 | 3140 | 3135 | 1522 |
| 551 | 20231226 | 093900 | 740325380 | 3130 | 3135 | 3135 | 3130 | 1348 |
| 552 | 20231226 | 093800 | 736104540 | 3140 | 3130 | 3140 | 3130 | 1820 |
| 553 | 20231226 | 093700 | 730407060 | 3135 | 3135 | 3135 | 3130 | 626 |
| 554 | 20231226 | 093600 | 728446305 | 3135 | 3135 | 3135 | 3135 | 52 |
| 555 | 20231226 | 093500 | 728283285 | 3130 | 3130 | 3130 | 3130 | 182 |
| 556 | 20231226 | 093400 | 727713625 | 3130 | 3130 | 3130 | 3125 | 543 |
| 557 | 20231226 | 093300 | 726015235 | 3130 | 3130 | 3135 | 3130 | 514 |
| 558 | 20231226 | 093200 | 724403855 | 3125 | 3125 | 3125 | 3125 | 31 |
| 559 | 20231226 | 093100 | 724306980 | 3125 | 3125 | 3130 | 3125 | 5245 |
| 560 | 20231226 | 093000 | 707912305 | 3130 | 3125 | 3130 | 3125 | 1833 |
| 561 | 20231226 | 092900 | 702177500 | 3130 | 3130 | 3130 | 3125 | 581 |
| 562 | 20231226 | 092800 | 700358990 | 3130 | 3135 | 3140 | 3125 | 4096 |
| 563 | 20231226 | 092700 | 687536250 | 3135 | 3130 | 3135 | 3130 | 640 |
| 564 | 20231226 | 092600 | 685531735 | 3130 | 3115 | 3130 | 3115 | 2697 |
| 565 | 20231226 | 092500 | 677109250 | 3115 | 3115 | 3115 | 3110 | 2763 |
| 566 | 20231226 | 092400 | 668503020 | 3115 | 3120 | 3120 | 3115 | 658 |
| 567 | 20231226 | 092300 | 666451925 | 3120 | 3115 | 3120 | 3115 | 618 |
| 568 | 20231226 | 092200 | 664525330 | 3110 | 3105 | 3115 | 3095 | 1033 |
| 569 | 20231226 | 092100 | 661316435 | 3110 | 3100 | 3110 | 3090 | 17913 |
| 570 | 20231226 | 092000 | 605789805 | 3100 | 3115 | 3115 | 3100 | 17780 |
| 571 | 20231226 | 091900 | 550542275 | 3120 | 3120 | 3120 | 3115 | 4754 |
| 572 | 20231226 | 091800 | 535723190 | 3125 | 3130 | 3130 | 3125 | 1667 |
| 573 | 20231226 | 091700 | 530512390 | 3130 | 3125 | 3135 | 3115 | 6330 |
| 574 | 20231226 | 091600 | 510744080 | 3115 | 3130 | 3130 | 3115 | 8811 |
| 575 | 20231226 | 091500 | 483237385 | 3135 | 3135 | 3135 | 3130 | 3379 |
| 576 | 20231226 | 091400 | 472659635 | 3130 | 3140 | 3145 | 3130 | 8071 |
| 577 | 20231226 | 091300 | 447329250 | 3140 | 3155 | 3155 | 3140 | 4259 |
| 578 | 20231226 | 091200 | 433939450 | 3155 | 3160 | 3160 | 3145 | 17939 |
| 579 | 20231226 | 091100 | 377422445 | 3155 | 3160 | 3160 | 3155 | 945 |
| 580 | 20231226 | 091000 | 374440940 | 3160 | 3160 | 3160 | 3155 | 1191 |
| 581 | 20231226 | 090900 | 370678315 | 3165 | 3155 | 3165 | 3150 | 1035 |
| 582 | 20231226 | 090800 | 367411760 | 3160 | 3155 | 3170 | 3150 | 5316 |
| 583 | 20231226 | 090700 | 350646800 | 3160 | 3170 | 3175 | 3150 | 1752 |
| 584 | 20231226 | 090600 | 345101690 | 3150 | 3170 | 3175 | 3150 | 15482 |
| 585 | 20231226 | 090500 | 296176925 | 3175 | 3190 | 3190 | 3175 | 4632 |
| 586 | 20231226 | 090400 | 281452375 | 3175 | 3170 | 3190 | 3170 | 4797 |
| 587 | 20231226 | 090300 | 266189590 | 3170 | 3165 | 3175 | 3150 | 17136 |
| 588 | 20231226 | 090200 | 212080160 | 3195 | 3210 | 3215 | 3150 | 35391 |
| 589 | 20231226 | 090100 | 99292120 | 3215 | 3210 | 3225 | 3210 | 6413 |
| 590 | 20231226 | 090000 | 78663860 | 3215 | 3210 | 3235 | 3210 | 22862 |