29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 112828 |
| 3 | 20230629 | 184400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230629 | 184300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230629 | 184200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230629 | 184100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230629 | 184000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230629 | 183900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230629 | 183800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230629 | 183700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230629 | 183600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230629 | 183500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230629 | 183400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230629 | 183300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230629 | 183200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230629 | 183100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230629 | 183000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230629 | 182900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230629 | 182800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230629 | 182700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230629 | 182600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230629 | 182500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230629 | 182400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230629 | 182300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230629 | 182200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230629 | 182100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230629 | 182000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230629 | 181900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230629 | 181800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230629 | 181700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230629 | 181600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230629 | 181500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 112828 |
| 33 | 20230629 | 181400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230629 | 181300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230629 | 181200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230629 | 181100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230629 | 181000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230629 | 180900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230629 | 180800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230629 | 180700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230629 | 180600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230629 | 180500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230629 | 180400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230629 | 180300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230629 | 180200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230629 | 180100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230629 | 180000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230629 | 175900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230629 | 175800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230629 | 175700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230629 | 175600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230629 | 175500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230629 | 175400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230629 | 175300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230629 | 175200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230629 | 175100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230629 | 175000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230629 | 174900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230629 | 174800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230629 | 174700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230629 | 174600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230629 | 174500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 112828 |
| 63 | 20230629 | 174400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230629 | 174300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230629 | 174200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230629 | 174100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230629 | 174000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230629 | 173900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230629 | 173800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230629 | 173700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230629 | 173600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230629 | 173500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230629 | 173400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230629 | 173300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230629 | 173200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230629 | 173100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230629 | 173000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230629 | 172900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230629 | 172800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230629 | 172700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230629 | 172600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230629 | 172500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230629 | 172400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230629 | 172300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230629 | 172200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230629 | 172100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230629 | 172000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230629 | 171900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230629 | 171800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230629 | 171700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230629 | 171600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230629 | 171500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 112828 |
| 93 | 20230629 | 171400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230629 | 171300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230629 | 171200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230629 | 171100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230629 | 171000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230629 | 170900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230629 | 170800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230629 | 170700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230629 | 170600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230629 | 170500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230629 | 170400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230629 | 170300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230629 | 170200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230629 | 170100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230629 | 170000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230629 | 165900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230629 | 165800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230629 | 165700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230629 | 165600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230629 | 165500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230629 | 165400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230629 | 165300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230629 | 165200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230629 | 165100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230629 | 165000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230629 | 164900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230629 | 164800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230629 | 164700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230629 | 164600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230629 | 164500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 112828 |
| 123 | 20230629 | 164400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230629 | 164300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230629 | 164200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230629 | 164100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230629 | 164000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230629 | 163900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230629 | 163800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230629 | 163700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230629 | 163600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230629 | 163500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230629 | 163400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230629 | 163300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230629 | 163200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230629 | 163100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230629 | 163000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230629 | 162900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230629 | 162800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230629 | 162700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230629 | 162600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230629 | 162500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230629 | 162400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230629 | 162300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230629 | 162200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230629 | 162100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230629 | 162000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230629 | 161900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230629 | 161800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230629 | 161700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230629 | 161600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230629 | 161500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 112828 |
| 153 | 20230629 | 161400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230629 | 161300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230629 | 161200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230629 | 161100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230629 | 161000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230629 | 160900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230629 | 160800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230629 | 160700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230629 | 160600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230629 | 160500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230629 | 160400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230629 | 160300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230629 | 160200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230629 | 160100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230629 | 160000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230629 | 155900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230629 | 155800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230629 | 155700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230629 | 155600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230629 | 155500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230629 | 155400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230629 | 155300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230629 | 155200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230629 | 155100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230629 | 155000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230629 | 154900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230629 | 154800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230629 | 154700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230629 | 154600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230629 | 154500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 112828 |
| 183 | 20230629 | 154400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230629 | 154300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230629 | 154200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230629 | 154100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230629 | 154000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230629 | 153900 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230629 | 153800 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230629 | 153700 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230629 | 153600 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230629 | 153500 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230629 | 153400 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230629 | 153300 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230629 | 153200 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230629 | 153100 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230629 | 153000 | 14971302880 | 5400 | 5400 | 5400 | 5400 | 112828 |
| 198 | 20230629 | 152900 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230629 | 152800 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230629 | 152700 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230629 | 152600 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230629 | 152500 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230629 | 152400 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230629 | 152300 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230629 | 152200 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230629 | 152100 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230629 | 152000 | 14362031680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230629 | 151900 | 14362031680 | 5500 | 5470 | 5510 | 5450 | 89775 |
| 209 | 20230629 | 151800 | 13869578210 | 5480 | 5460 | 5480 | 5450 | 46775 |
| 210 | 20230629 | 151700 | 13613659480 | 5460 | 5440 | 5470 | 5430 | 31021 |
| 211 | 20230629 | 151600 | 13444652940 | 5440 | 5430 | 5440 | 5420 | 17441 |
| 212 | 20230629 | 151500 | 13349874840 | 5430 | 5430 | 5450 | 5420 | 11037 |
| 213 | 20230629 | 151400 | 13289858590 | 5430 | 5420 | 5460 | 5420 | 26261 |
| 214 | 20230629 | 151300 | 13147067190 | 5420 | 5410 | 5440 | 5400 | 48577 |
| 215 | 20230629 | 151200 | 12884272120 | 5410 | 5470 | 5480 | 5410 | 32614 |
| 216 | 20230629 | 151100 | 12706983430 | 5460 | 5440 | 5480 | 5430 | 43605 |
| 217 | 20230629 | 151000 | 12469065770 | 5430 | 5430 | 5450 | 5410 | 21450 |
| 218 | 20230629 | 150900 | 12352546430 | 5430 | 5440 | 5450 | 5410 | 25942 |
| 219 | 20230629 | 150800 | 12211671280 | 5440 | 5440 | 5450 | 5390 | 60558 |
| 220 | 20230629 | 150700 | 11883724650 | 5440 | 5490 | 5490 | 5430 | 63696 |
| 221 | 20230629 | 150600 | 11536071770 | 5480 | 5460 | 5520 | 5450 | 178977 |
| 222 | 20230629 | 150500 | 10554430810 | 5470 | 5390 | 5480 | 5390 | 124215 |
| 223 | 20230629 | 150400 | 9878283510 | 5380 | 5340 | 5400 | 5340 | 19406 |
| 224 | 20230629 | 150300 | 9774124170 | 5340 | 5370 | 5370 | 5340 | 44656 |
| 225 | 20230629 | 150200 | 9534996960 | 5370 | 5390 | 5390 | 5370 | 14779 |
| 226 | 20230629 | 150100 | 9455486400 | 5390 | 5390 | 5390 | 5380 | 7921 |
| 227 | 20230629 | 150000 | 9412858890 | 5390 | 5380 | 5400 | 5360 | 10324 |
| 228 | 20230629 | 145900 | 9357307020 | 5390 | 5350 | 5400 | 5350 | 30492 |
| 229 | 20230629 | 145800 | 9193399350 | 5360 | 5350 | 5360 | 5350 | 6258 |
| 230 | 20230629 | 145700 | 9159918930 | 5350 | 5360 | 5360 | 5340 | 13004 |
| 231 | 20230629 | 145600 | 9090353320 | 5350 | 5360 | 5360 | 5340 | 25389 |
| 232 | 20230629 | 145500 | 8954503290 | 5360 | 5370 | 5380 | 5350 | 13840 |
| 233 | 20230629 | 145400 | 8880289050 | 5370 | 5370 | 5380 | 5360 | 10006 |
| 234 | 20230629 | 145300 | 8826562140 | 5370 | 5360 | 5370 | 5360 | 10570 |
| 235 | 20230629 | 145200 | 8769828540 | 5360 | 5370 | 5380 | 5360 | 17338 |
| 236 | 20230629 | 145100 | 8676857100 | 5370 | 5370 | 5390 | 5360 | 31663 |
| 237 | 20230629 | 145000 | 8506789580 | 5370 | 5350 | 5390 | 5340 | 41746 |
| 238 | 20230629 | 144900 | 8282950810 | 5350 | 5380 | 5400 | 5340 | 77245 |
| 239 | 20230629 | 144800 | 7868538520 | 5380 | 5320 | 5440 | 5310 | 90675 |
| 240 | 20230629 | 144700 | 7380727330 | 5320 | 5300 | 5320 | 5300 | 13698 |
| 241 | 20230629 | 144600 | 7308022410 | 5300 | 5330 | 5330 | 5300 | 11982 |
| 242 | 20230629 | 144500 | 7244402580 | 5330 | 5320 | 5340 | 5310 | 9046 |
| 243 | 20230629 | 144400 | 7196235770 | 5320 | 5320 | 5350 | 5310 | 21352 |
| 244 | 20230629 | 144300 | 7082365860 | 5330 | 5330 | 5340 | 5300 | 21756 |
| 245 | 20230629 | 144200 | 6966558170 | 5340 | 5320 | 5340 | 5300 | 26474 |
| 246 | 20230629 | 144100 | 6825649490 | 5330 | 5320 | 5360 | 5320 | 49003 |
| 247 | 20230629 | 144000 | 6564080750 | 5330 | 5320 | 5350 | 5300 | 65433 |
| 248 | 20230629 | 143900 | 6215437200 | 5330 | 5280 | 5350 | 5270 | 46085 |
| 249 | 20230629 | 143800 | 5970546740 | 5270 | 5260 | 5280 | 5250 | 8403 |
| 250 | 20230629 | 143700 | 5926339950 | 5270 | 5240 | 5280 | 5230 | 12045 |
| 251 | 20230629 | 143600 | 5863020440 | 5240 | 5250 | 5270 | 5240 | 8800 |
| 252 | 20230629 | 143500 | 5816782290 | 5270 | 5270 | 5280 | 5250 | 14671 |
| 253 | 20230629 | 143400 | 5739451810 | 5260 | 5250 | 5270 | 5240 | 10108 |
| 254 | 20230629 | 143300 | 5686314610 | 5240 | 5250 | 5250 | 5230 | 7899 |
| 255 | 20230629 | 143200 | 5644922780 | 5240 | 5240 | 5250 | 5230 | 8134 |
| 256 | 20230629 | 143100 | 5602265670 | 5240 | 5190 | 5240 | 5190 | 15599 |
| 257 | 20230629 | 143000 | 5520783550 | 5200 | 5200 | 5200 | 5190 | 1574 |
| 258 | 20230629 | 142900 | 5512609080 | 5190 | 5190 | 5200 | 5190 | 1562 |
| 259 | 20230629 | 142800 | 5504502290 | 5190 | 5190 | 5190 | 5190 | 601 |
| 260 | 20230629 | 142700 | 5501383100 | 5200 | 5190 | 5200 | 5190 | 261 |
| 261 | 20230629 | 142600 | 5500028190 | 5190 | 5200 | 5200 | 5180 | 191 |
| 262 | 20230629 | 142500 | 5499036330 | 5200 | 5180 | 5200 | 5180 | 1333 |
| 263 | 20230629 | 142400 | 5492120950 | 5180 | 5180 | 5190 | 5180 | 532 |
| 264 | 20230629 | 142300 | 5489365180 | 5180 | 5170 | 5190 | 5150 | 7398 |
| 265 | 20230629 | 142200 | 5451197740 | 5170 | 5210 | 5210 | 5170 | 2991 |
| 266 | 20230629 | 142100 | 5435695220 | 5200 | 5200 | 5220 | 5190 | 5235 |
| 267 | 20230629 | 142000 | 5408495960 | 5210 | 5200 | 5210 | 5200 | 3989 |
| 268 | 20230629 | 141900 | 5387752970 | 5210 | 5200 | 5210 | 5200 | 2254 |
| 269 | 20230629 | 141800 | 5376032160 | 5200 | 5200 | 5210 | 5200 | 2690 |
| 270 | 20230629 | 141700 | 5362044140 | 5180 | 5190 | 5200 | 5180 | 866 |
| 271 | 20230629 | 141600 | 5357550060 | 5190 | 5190 | 5190 | 5180 | 2314 |
| 272 | 20230629 | 141500 | 5345553620 | 5190 | 5200 | 5200 | 5190 | 2756 |
| 273 | 20230629 | 141400 | 5331222510 | 5200 | 5190 | 5200 | 5190 | 1610 |
| 274 | 20230629 | 141300 | 5322866450 | 5190 | 5200 | 5200 | 5190 | 682 |
| 275 | 20230629 | 141200 | 5319325790 | 5190 | 5200 | 5200 | 5180 | 1326 |
| 276 | 20230629 | 141100 | 5312441390 | 5190 | 5190 | 5200 | 5180 | 5239 |
| 277 | 20230629 | 141000 | 5285224690 | 5180 | 5190 | 5200 | 5170 | 1080 |
| 278 | 20230629 | 140900 | 5279624620 | 5180 | 5220 | 5220 | 5180 | 8080 |
| 279 | 20230629 | 140800 | 5237582280 | 5220 | 5170 | 5220 | 5160 | 7187 |
| 280 | 20230629 | 140700 | 5200282080 | 5170 | 5170 | 5180 | 5160 | 2580 |
| 281 | 20230629 | 140600 | 5186943610 | 5180 | 5170 | 5200 | 5170 | 2610 |
| 282 | 20230629 | 140500 | 5173427530 | 5170 | 5160 | 5170 | 5160 | 30 |
| 283 | 20230629 | 140400 | 5173272470 | 5150 | 5150 | 5160 | 5150 | 881 |
| 284 | 20230629 | 140300 | 5168733320 | 5140 | 5140 | 5150 | 5140 | 523 |
| 285 | 20230629 | 140200 | 5166043220 | 5150 | 5150 | 5160 | 5140 | 1558 |
| 286 | 20230629 | 140100 | 5158029340 | 5160 | 5150 | 5160 | 5150 | 271 |
| 287 | 20230629 | 140000 | 5156633660 | 5150 | 5160 | 5170 | 5150 | 3401 |
| 288 | 20230629 | 135900 | 5139094280 | 5160 | 5140 | 5160 | 5140 | 68 |
| 289 | 20230629 | 135800 | 5138743840 | 5130 | 5160 | 5160 | 5130 | 5634 |
| 290 | 20230629 | 135700 | 5109744940 | 5160 | 5150 | 5170 | 5150 | 1650 |
| 291 | 20230629 | 135600 | 5101231940 | 5150 | 5140 | 5180 | 5140 | 10065 |
| 292 | 20230629 | 135500 | 5049308670 | 5150 | 5150 | 5150 | 5150 | 595 |
| 293 | 20230629 | 135400 | 5046244420 | 5150 | 5130 | 5170 | 5130 | 6579 |
| 294 | 20230629 | 135300 | 5012390440 | 5130 | 5130 | 5130 | 5120 | 2480 |
| 295 | 20230629 | 135200 | 4999671450 | 5130 | 5120 | 5130 | 5120 | 1258 |
| 296 | 20230629 | 135100 | 4993225920 | 5120 | 5130 | 5140 | 5120 | 795 |
| 297 | 20230629 | 135000 | 4989152750 | 5110 | 5110 | 5140 | 5110 | 2004 |
| 298 | 20230629 | 134900 | 4978899250 | 5140 | 5110 | 5140 | 5100 | 3593 |
| 299 | 20230629 | 134800 | 4960544020 | 5110 | 5140 | 5140 | 5110 | 5424 |
| 300 | 20230629 | 134700 | 4932781930 | 5140 | 5140 | 5140 | 5130 | 293 |
| 301 | 20230629 | 134600 | 4931277660 | 5140 | 5140 | 5140 | 5140 | 1064 |
| 302 | 20230629 | 134500 | 4925808700 | 5140 | 5140 | 5140 | 5130 | 274 |
| 303 | 20230629 | 134400 | 4924401040 | 5140 | 5140 | 5150 | 5140 | 279 |
| 304 | 20230629 | 134300 | 4922966720 | 5130 | 5140 | 5150 | 5130 | 1629 |
| 305 | 20230629 | 134200 | 4914594450 | 5140 | 5140 | 5140 | 5130 | 1276 |
| 306 | 20230629 | 134100 | 4908042860 | 5140 | 5130 | 5140 | 5120 | 480 |
| 307 | 20230629 | 134000 | 4905580930 | 5140 | 5130 | 5140 | 5130 | 899 |
| 308 | 20230629 | 133900 | 4900967880 | 5130 | 5120 | 5130 | 5120 | 1710 |
| 309 | 20230629 | 133800 | 4892207410 | 5120 | 5130 | 5130 | 5120 | 513 |
| 310 | 20230629 | 133700 | 4889578400 | 5100 | 5110 | 5130 | 5100 | 4625 |
| 311 | 20230629 | 133600 | 4865977810 | 5110 | 5120 | 5130 | 5100 | 5501 |
| 312 | 20230629 | 133500 | 4837873940 | 5120 | 5110 | 5120 | 5110 | 1302 |
| 313 | 20230629 | 133400 | 4831215120 | 5110 | 5130 | 5130 | 5100 | 19610 |
| 314 | 20230629 | 133300 | 4731015730 | 5120 | 5130 | 5140 | 5120 | 1577 |
| 315 | 20230629 | 133200 | 4722929490 | 5110 | 5130 | 5140 | 5110 | 7328 |
| 316 | 20230629 | 133100 | 4685427330 | 5120 | 5110 | 5130 | 5100 | 7423 |
| 317 | 20230629 | 133000 | 4647515730 | 5110 | 5170 | 5170 | 5090 | 32798 |
| 318 | 20230629 | 132900 | 4479739850 | 5150 | 5170 | 5190 | 5110 | 25148 |
| 319 | 20230629 | 132800 | 4350265980 | 5170 | 5220 | 5220 | 5160 | 29606 |
| 320 | 20230629 | 132700 | 4196774880 | 5210 | 5220 | 5280 | 5210 | 22192 |
| 321 | 20230629 | 132600 | 4080366380 | 5220 | 5260 | 5280 | 5200 | 18916 |
| 322 | 20230629 | 132500 | 3981509480 | 5270 | 5260 | 5320 | 5250 | 33309 |
| 323 | 20230629 | 132400 | 3805357440 | 5260 | 5300 | 5300 | 5220 | 37494 |
| 324 | 20230629 | 132300 | 3608579220 | 5290 | 5290 | 5320 | 5260 | 62218 |
| 325 | 20230629 | 132200 | 3279142190 | 5310 | 5280 | 5330 | 5250 | 88850 |
| 326 | 20230629 | 132100 | 2808695910 | 5280 | 5130 | 5310 | 5130 | 183019 |
| 327 | 20230629 | 132000 | 1845512620 | 5130 | 5120 | 5130 | 5100 | 3565 |
| 328 | 20230629 | 131900 | 1827263070 | 5100 | 5120 | 5130 | 5100 | 66 |
| 329 | 20230629 | 131800 | 1826926140 | 5100 | 5120 | 5130 | 5100 | 234 |
| 330 | 20230629 | 131700 | 1825731320 | 5120 | 5120 | 5130 | 5120 | 220 |
| 331 | 20230629 | 131600 | 1824604700 | 5110 | 5120 | 5120 | 5100 | 132 |
| 332 | 20230629 | 131500 | 1823931460 | 5120 | 5130 | 5130 | 5090 | 221 |
| 333 | 20230629 | 131400 | 1822803710 | 5130 | 5150 | 5150 | 5090 | 9686 |
| 334 | 20230629 | 131300 | 1773375240 | 5150 | 5130 | 5150 | 5130 | 119 |
| 335 | 20230629 | 131200 | 1772764380 | 5110 | 5130 | 5150 | 5110 | 856 |
| 336 | 20230629 | 131100 | 1768388360 | 5120 | 5160 | 5160 | 5120 | 2767 |
| 337 | 20230629 | 131000 | 1754219370 | 5160 | 5140 | 5160 | 5140 | 1140 |
| 338 | 20230629 | 130900 | 1748344590 | 5140 | 5130 | 5140 | 5130 | 274 |
| 339 | 20230629 | 130800 | 1746938960 | 5140 | 5140 | 5150 | 5130 | 4351 |
| 340 | 20230629 | 130700 | 1724595940 | 5150 | 5140 | 5150 | 5140 | 158 |
| 341 | 20230629 | 130600 | 1723782830 | 5150 | 5150 | 5150 | 5150 | 7 |
| 342 | 20230629 | 130500 | 1723746780 | 5140 | 5150 | 5150 | 5140 | 815 |
| 343 | 20230629 | 130400 | 1719557650 | 5140 | 5140 | 5150 | 5140 | 116 |
| 344 | 20230629 | 130300 | 1718960600 | 5150 | 5140 | 5150 | 5140 | 435 |
| 345 | 20230629 | 130200 | 1716724670 | 5140 | 5130 | 5140 | 5130 | 422 |
| 346 | 20230629 | 130100 | 1714559280 | 5130 | 5130 | 5130 | 5130 | 4 |
| 347 | 20230629 | 130000 | 1714538760 | 5130 | 5110 | 5130 | 5110 | 164 |
| 348 | 20230629 | 125900 | 1713700660 | 5110 | 5130 | 5130 | 5110 | 1562 |
| 349 | 20230629 | 125800 | 1705712670 | 5130 | 5130 | 5140 | 5130 | 102 |
| 350 | 20230629 | 125700 | 1705189250 | 5130 | 5130 | 5130 | 5120 | 797 |
| 351 | 20230629 | 125600 | 1701107880 | 5120 | 5110 | 5120 | 5110 | 1228 |
| 352 | 20230629 | 125500 | 1694820820 | 5120 | 5120 | 5120 | 5120 | 4 |
| 353 | 20230629 | 125400 | 1694800340 | 5120 | 5120 | 5120 | 5110 | 71 |
| 354 | 20230629 | 125300 | 1694437020 | 5120 | 5110 | 5120 | 5110 | 48 |
| 355 | 20230629 | 125200 | 1694191730 | 5130 | 5130 | 5130 | 5130 | 3 |
| 356 | 20230629 | 125100 | 1694176340 | 5140 | 5140 | 5140 | 5120 | 816 |
| 357 | 20230629 | 125000 | 1689998200 | 5130 | 5120 | 5130 | 5120 | 877 |
| 358 | 20230629 | 124900 | 1685505450 | 5150 | 5150 | 5150 | 5120 | 2447 |
| 359 | 20230629 | 124800 | 1672962780 | 5150 | 5140 | 5150 | 5140 | 555 |
| 360 | 20230629 | 124700 | 1670108050 | 5140 | 5140 | 5150 | 5140 | 4 |
| 361 | 20230629 | 124600 | 1670087480 | 5140 | 5150 | 5150 | 5130 | 324 |
| 362 | 20230629 | 124500 | 1668425080 | 5140 | 5160 | 5160 | 5140 | 320 |
| 363 | 20230629 | 124400 | 1666779940 | 5160 | 5150 | 5160 | 5150 | 84 |
| 364 | 20230629 | 124300 | 1666347310 | 5150 | 5140 | 5150 | 5130 | 1605 |
| 365 | 20230629 | 124200 | 1658095030 | 5130 | 5130 | 5140 | 5130 | 387 |
| 366 | 20230629 | 124100 | 1656109700 | 5140 | 5140 | 5150 | 5140 | 338 |
| 367 | 20230629 | 124000 | 1654372370 | 5140 | 5150 | 5150 | 5140 | 3 |
| 368 | 20230629 | 123900 | 1654356930 | 5150 | 5140 | 5150 | 5140 | 227 |
| 369 | 20230629 | 123800 | 1653190130 | 5140 | 5150 | 5150 | 5140 | 260 |
| 370 | 20230629 | 123700 | 1651853720 | 5150 | 5150 | 5150 | 5150 | 7 |
| 371 | 20230629 | 123600 | 1651817670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 372 | 20230629 | 123500 | 1651817670 | 5160 | 5160 | 5160 | 5160 | 1 |
| 373 | 20230629 | 123400 | 1651812510 | 5160 | 5150 | 5160 | 5150 | 52 |
| 374 | 20230629 | 123300 | 1651544690 | 5150 | 5150 | 5150 | 5140 | 101 |
| 375 | 20230629 | 123200 | 1651024640 | 5150 | 5130 | 5150 | 5130 | 1881 |
| 376 | 20230629 | 123100 | 1641374710 | 5160 | 5130 | 5160 | 5130 | 1851 |
| 377 | 20230629 | 123000 | 1631874190 | 5160 | 5160 | 5170 | 5140 | 7945 |
| 378 | 20230629 | 122900 | 1591031760 | 5160 | 5180 | 5180 | 5150 | 5291 |
| 379 | 20230629 | 122800 | 1563746980 | 5160 | 5180 | 5180 | 5160 | 796 |
| 380 | 20230629 | 122700 | 1559633220 | 5180 | 5170 | 5180 | 5170 | 508 |
| 381 | 20230629 | 122600 | 1557005150 | 5170 | 5170 | 5170 | 5170 | 80 |
| 382 | 20230629 | 122500 | 1556591550 | 5170 | 5170 | 5170 | 5170 | 92 |
| 383 | 20230629 | 122400 | 1556115910 | 5170 | 5170 | 5170 | 5160 | 3 |
| 384 | 20230629 | 122300 | 1556100410 | 5170 | 5150 | 5180 | 5150 | 2698 |
| 385 | 20230629 | 122200 | 1542203920 | 5180 | 5160 | 5180 | 5150 | 12195 |
| 386 | 20230629 | 122100 | 1479310730 | 5160 | 5150 | 5160 | 5150 | 1577 |
| 387 | 20230629 | 122000 | 1471188140 | 5160 | 5160 | 5160 | 5150 | 34 |
| 388 | 20230629 | 121900 | 1471013020 | 5160 | 5160 | 5160 | 5160 | 185 |
| 389 | 20230629 | 121800 | 1470058420 | 5160 | 5140 | 5160 | 5140 | 1174 |
| 390 | 20230629 | 121700 | 1464016490 | 5150 | 5150 | 5150 | 5150 | 227 |
| 391 | 20230629 | 121600 | 1462847440 | 5140 | 5140 | 5140 | 5140 | 61 |
| 392 | 20230629 | 121500 | 1462533900 | 5150 | 5140 | 5150 | 5140 | 916 |
| 393 | 20230629 | 121400 | 1457825500 | 5140 | 5130 | 5160 | 5130 | 1155 |
| 394 | 20230629 | 121300 | 1451893640 | 5140 | 5140 | 5140 | 5130 | 194 |
| 395 | 20230629 | 121200 | 1450898310 | 5140 | 5140 | 5140 | 5140 | 158 |
| 396 | 20230629 | 121100 | 1450086190 | 5140 | 5140 | 5140 | 5140 | 21 |
| 397 | 20230629 | 121000 | 1449978250 | 5130 | 5150 | 5150 | 5130 | 1698 |
| 398 | 20230629 | 120900 | 1441258090 | 5140 | 5160 | 5160 | 5140 | 101 |
| 399 | 20230629 | 120800 | 1440738930 | 5160 | 5160 | 5160 | 5140 | 136 |
| 400 | 20230629 | 120700 | 1440039820 | 5160 | 5160 | 5160 | 5160 | 590 |
| 401 | 20230629 | 120600 | 1436995420 | 5160 | 5140 | 5160 | 5140 | 569 |
| 402 | 20230629 | 120500 | 1434068840 | 5160 | 5170 | 5170 | 5140 | 67 |
| 403 | 20230629 | 120400 | 1433723420 | 5170 | 5170 | 5170 | 5140 | 5988 |
| 404 | 20230629 | 120300 | 1402890800 | 5170 | 5170 | 5170 | 5160 | 360 |
| 405 | 20230629 | 120200 | 1401029870 | 5170 | 5170 | 5170 | 5170 | 1 |
| 406 | 20230629 | 120100 | 1401024700 | 5170 | 5170 | 5170 | 5160 | 31 |
| 407 | 20230629 | 120000 | 1400864710 | 5170 | 5170 | 5170 | 5170 | 332 |
| 408 | 20230629 | 115900 | 1399148270 | 5160 | 5170 | 5170 | 5160 | 1884 |
| 409 | 20230629 | 115800 | 1389425460 | 5170 | 5170 | 5170 | 5160 | 111 |
| 410 | 20230629 | 115700 | 1388852090 | 5170 | 5150 | 5170 | 5150 | 864 |
| 411 | 20230629 | 115600 | 1384394150 | 5160 | 5160 | 5170 | 5160 | 1173 |
| 412 | 20230629 | 115500 | 1378341460 | 5160 | 5160 | 5170 | 5160 | 2044 |
| 413 | 20230629 | 115400 | 1367794330 | 5160 | 5170 | 5170 | 5160 | 5556 |
| 414 | 20230629 | 115300 | 1339114340 | 5170 | 5160 | 5170 | 5160 | 314 |
| 415 | 20230629 | 115200 | 1337493920 | 5160 | 5160 | 5160 | 5150 | 583 |
| 416 | 20230629 | 115100 | 1334485650 | 5160 | 5160 | 5160 | 5150 | 1252 |
| 417 | 20230629 | 115000 | 1328026370 | 5160 | 5160 | 5160 | 5140 | 284 |
| 418 | 20230629 | 114900 | 1326563470 | 5160 | 5160 | 5160 | 5140 | 50 |
| 419 | 20230629 | 114800 | 1326306370 | 5150 | 5150 | 5160 | 5130 | 2184 |
| 420 | 20230629 | 114700 | 1315059600 | 5150 | 5140 | 5150 | 5130 | 701 |
| 421 | 20230629 | 114600 | 1311462390 | 5150 | 5150 | 5150 | 5140 | 202 |
| 422 | 20230629 | 114500 | 1310422110 | 5150 | 5140 | 5150 | 5140 | 984 |
| 423 | 20230629 | 114400 | 1305364240 | 5140 | 5130 | 5140 | 5130 | 228 |
| 424 | 20230629 | 114300 | 1304194280 | 5130 | 5120 | 5130 | 5120 | 1439 |
| 425 | 20230629 | 114200 | 1296824260 | 5120 | 5120 | 5120 | 5120 | 1 |
| 426 | 20230629 | 114100 | 1296819140 | 5120 | 5110 | 5120 | 5110 | 51 |
| 427 | 20230629 | 114000 | 1296558520 | 5120 | 5120 | 5120 | 5120 | 1313 |
| 428 | 20230629 | 113900 | 1289835960 | 5130 | 5130 | 5130 | 5130 | 51 |
| 429 | 20230629 | 113800 | 1289574330 | 5130 | 5130 | 5130 | 5120 | 54 |
| 430 | 20230629 | 113700 | 1289297810 | 5130 | 5130 | 5130 | 5130 | 2 |
| 431 | 20230629 | 113600 | 1289287550 | 5120 | 5130 | 5130 | 5120 | 953 |
| 432 | 20230629 | 113500 | 1284408080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 433 | 20230629 | 113400 | 1284408080 | 5130 | 5150 | 5150 | 5120 | 388 |
| 434 | 20230629 | 113300 | 1282419580 | 5150 | 5150 | 5150 | 5150 | 1 |
| 435 | 20230629 | 113200 | 1282414430 | 5150 | 5150 | 5150 | 5110 | 4805 |
| 436 | 20230629 | 113100 | 1257792890 | 5150 | 5160 | 5160 | 5140 | 109 |
| 437 | 20230629 | 113000 | 1257231600 | 5160 | 5140 | 5160 | 5140 | 826 |
| 438 | 20230629 | 112900 | 1252977610 | 5150 | 5150 | 5150 | 5150 | 871 |
| 439 | 20230629 | 112800 | 1248491960 | 5150 | 5150 | 5150 | 5140 | 961 |
| 440 | 20230629 | 112700 | 1243546790 | 5140 | 5150 | 5150 | 5130 | 270 |
| 441 | 20230629 | 112600 | 1242160760 | 5150 | 5140 | 5150 | 5130 | 621 |
| 442 | 20230629 | 112500 | 1238973450 | 5150 | 5150 | 5150 | 5150 | 1 |
| 443 | 20230629 | 112400 | 1238968300 | 5150 | 5140 | 5150 | 5140 | 25 |
| 444 | 20230629 | 112300 | 1238839560 | 5150 | 5150 | 5150 | 5140 | 1282 |
| 445 | 20230629 | 112200 | 1232249840 | 5150 | 5150 | 5150 | 5140 | 668 |
| 446 | 20230629 | 112100 | 1228810930 | 5150 | 5150 | 5150 | 5140 | 115 |
| 447 | 20230629 | 112000 | 1228219760 | 5150 | 5160 | 5160 | 5140 | 455 |
| 448 | 20230629 | 111900 | 1225880400 | 5160 | 5160 | 5160 | 5160 | 60 |
| 449 | 20230629 | 111800 | 1225570800 | 5160 | 5150 | 5160 | 5130 | 2590 |
| 450 | 20230629 | 111700 | 1212259280 | 5160 | 5140 | 5160 | 5140 | 1709 |
| 451 | 20230629 | 111600 | 1203461930 | 5150 | 5140 | 5150 | 5140 | 141 |
| 452 | 20230629 | 111500 | 1202737180 | 5140 | 5120 | 5140 | 5120 | 943 |
| 453 | 20230629 | 111400 | 1197908970 | 5110 | 5110 | 5120 | 5110 | 117 |
| 454 | 20230629 | 111300 | 1197311080 | 5110 | 5110 | 5110 | 5110 | 656 |
| 455 | 20230629 | 111200 | 1193958920 | 5110 | 5110 | 5120 | 5110 | 1065 |
| 456 | 20230629 | 111100 | 1188516460 | 5110 | 5110 | 5120 | 5110 | 156 |
| 457 | 20230629 | 111000 | 1187717940 | 5120 | 5110 | 5120 | 5110 | 454 |
| 458 | 20230629 | 110900 | 1185397990 | 5110 | 5110 | 5120 | 5110 | 537 |
| 459 | 20230629 | 110800 | 1182653900 | 5110 | 5110 | 5120 | 5110 | 1978 |
| 460 | 20230629 | 110700 | 1172545920 | 5120 | 5130 | 5130 | 5110 | 703 |
| 461 | 20230629 | 110600 | 1168944830 | 5130 | 5130 | 5130 | 5120 | 758 |
| 462 | 20230629 | 110500 | 1165057770 | 5130 | 5130 | 5130 | 5120 | 1173 |
| 463 | 20230629 | 110400 | 1159051980 | 5110 | 5140 | 5140 | 5110 | 1335 |
| 464 | 20230629 | 110300 | 1152216950 | 5130 | 5130 | 5130 | 5130 | 456 |
| 465 | 20230629 | 110200 | 1149877670 | 5140 | 5140 | 5140 | 5140 | 34 |
| 466 | 20230629 | 110100 | 1149702910 | 5140 | 5140 | 5140 | 5130 | 320 |
| 467 | 20230629 | 110000 | 1148061280 | 5140 | 5140 | 5140 | 5140 | 1 |
| 468 | 20230629 | 105900 | 1148056140 | 5130 | 5120 | 5130 | 5120 | 247 |
| 469 | 20230629 | 105800 | 1146789810 | 5120 | 5130 | 5130 | 5120 | 101 |
| 470 | 20230629 | 105700 | 1146272680 | 5130 | 5130 | 5130 | 5130 | 5 |
| 471 | 20230629 | 105600 | 1146247030 | 5130 | 5140 | 5140 | 5120 | 231 |
| 472 | 20230629 | 105500 | 1145062020 | 5140 | 5130 | 5140 | 5130 | 427 |
| 473 | 20230629 | 105400 | 1142871480 | 5130 | 5120 | 5130 | 5110 | 128 |
| 474 | 20230629 | 105300 | 1142216440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 475 | 20230629 | 105200 | 1142216440 | 5150 | 5120 | 5150 | 5110 | 2944 |
| 476 | 20230629 | 105100 | 1127144360 | 5110 | 5120 | 5120 | 5110 | 200 |
| 477 | 20230629 | 105000 | 1126122150 | 5150 | 5150 | 5150 | 5110 | 4121 |
| 478 | 20230629 | 104900 | 1105019540 | 5160 | 5160 | 5160 | 5140 | 378 |
| 479 | 20230629 | 104800 | 1103072040 | 5160 | 5150 | 5160 | 5150 | 276 |
| 480 | 20230629 | 104700 | 1101650120 | 5160 | 5140 | 5160 | 5130 | 1852 |
| 481 | 20230629 | 104600 | 1092143150 | 5150 | 5160 | 5160 | 5150 | 1184 |
| 482 | 20230629 | 104500 | 1086034870 | 5160 | 5170 | 5180 | 5160 | 2457 |
| 483 | 20230629 | 104400 | 1073335850 | 5170 | 5160 | 5170 | 5160 | 1613 |
| 484 | 20230629 | 104300 | 1065007900 | 5170 | 5170 | 5170 | 5170 | 491 |
| 485 | 20230629 | 104200 | 1062469430 | 5160 | 5170 | 5170 | 5150 | 418 |
| 486 | 20230629 | 104100 | 1060314460 | 5160 | 5160 | 5170 | 5160 | 516 |
| 487 | 20230629 | 104000 | 1057648390 | 5160 | 5170 | 5170 | 5160 | 1235 |
| 488 | 20230629 | 103900 | 1051268990 | 5170 | 5180 | 5180 | 5170 | 3798 |
| 489 | 20230629 | 103800 | 1031608070 | 5170 | 5140 | 5190 | 5140 | 6168 |
| 490 | 20230629 | 103700 | 999778360 | 5140 | 5120 | 5140 | 5120 | 602 |
| 491 | 20230629 | 103600 | 996690100 | 5130 | 5130 | 5130 | 5130 | 198 |
| 492 | 20230629 | 103500 | 995674360 | 5130 | 5130 | 5130 | 5120 | 195 |
| 493 | 20230629 | 103400 | 994674020 | 5120 | 5130 | 5140 | 5120 | 1880 |
| 494 | 20230629 | 103300 | 985036940 | 5150 | 5140 | 5150 | 5130 | 354 |
| 495 | 20230629 | 103200 | 983218260 | 5140 | 5150 | 5150 | 5140 | 2601 |
| 496 | 20230629 | 103100 | 969833110 | 5150 | 5150 | 5150 | 5150 | 11 |
| 497 | 20230629 | 103000 | 969776460 | 5150 | 5130 | 5150 | 5130 | 240 |
| 498 | 20230629 | 102900 | 968544580 | 5130 | 5150 | 5150 | 5130 | 1072 |
| 499 | 20230629 | 102800 | 963023800 | 5150 | 5150 | 5160 | 5150 | 2993 |
| 500 | 20230629 | 102700 | 947608250 | 5140 | 5140 | 5150 | 5130 | 1234 |
| 501 | 20230629 | 102600 | 941262740 | 5120 | 5130 | 5130 | 5110 | 1157 |
| 502 | 20230629 | 102500 | 935329980 | 5130 | 5100 | 5130 | 5100 | 3001 |
| 503 | 20230629 | 102400 | 919988230 | 5100 | 5090 | 5100 | 5090 | 49 |
| 504 | 20230629 | 102300 | 919738800 | 5090 | 5080 | 5090 | 5070 | 1107 |
| 505 | 20230629 | 102200 | 914116240 | 5080 | 5080 | 5080 | 5080 | 3 |
| 506 | 20230629 | 102100 | 914101000 | 5050 | 5080 | 5080 | 5050 | 2408 |
| 507 | 20230629 | 102000 | 901872050 | 5080 | 5050 | 5080 | 5040 | 1163 |
| 508 | 20230629 | 101900 | 896006740 | 5040 | 5080 | 5080 | 5040 | 3842 |
| 509 | 20230629 | 101800 | 876611640 | 5060 | 5070 | 5080 | 5060 | 1493 |
| 510 | 20230629 | 101700 | 869054470 | 5080 | 5060 | 5080 | 5060 | 135 |
| 511 | 20230629 | 101600 | 868368730 | 5080 | 5080 | 5080 | 5060 | 2475 |
| 512 | 20230629 | 101500 | 855826270 | 5080 | 5090 | 5090 | 5080 | 201 |
| 513 | 20230629 | 101400 | 854803190 | 5100 | 5100 | 5100 | 5100 | 1 |
| 514 | 20230629 | 101300 | 854798090 | 5080 | 5080 | 5110 | 5080 | 139 |
| 515 | 20230629 | 101200 | 854091310 | 5080 | 5080 | 5110 | 5080 | 154 |
| 516 | 20230629 | 101100 | 853308930 | 5110 | 5100 | 5110 | 5070 | 4900 |
| 517 | 20230629 | 101000 | 828442320 | 5100 | 5100 | 5100 | 5100 | 33 |
| 518 | 20230629 | 100900 | 828274020 | 5090 | 5110 | 5110 | 5090 | 101 |
| 519 | 20230629 | 100800 | 827759910 | 5080 | 5080 | 5110 | 5080 | 101 |
| 520 | 20230629 | 100700 | 827246800 | 5110 | 5090 | 5110 | 5080 | 3029 |
| 521 | 20230629 | 100600 | 811851570 | 5090 | 5110 | 5110 | 5090 | 241 |
| 522 | 20230629 | 100500 | 810624700 | 5090 | 5110 | 5110 | 5090 | 197 |
| 523 | 20230629 | 100400 | 809621750 | 5120 | 5120 | 5120 | 5090 | 1904 |
| 524 | 20230629 | 100300 | 799911440 | 5120 | 5110 | 5120 | 5100 | 1031 |
| 525 | 20230629 | 100200 | 794649740 | 5120 | 5120 | 5120 | 5120 | 14 |
| 526 | 20230629 | 100100 | 794578060 | 5100 | 5110 | 5120 | 5100 | 487 |
| 527 | 20230629 | 100000 | 792090100 | 5110 | 5100 | 5110 | 5090 | 99 |
| 528 | 20230629 | 095900 | 791585880 | 5100 | 5100 | 5110 | 5090 | 2336 |
| 529 | 20230629 | 095800 | 779688540 | 5100 | 5100 | 5140 | 5100 | 432 |
| 530 | 20230629 | 095700 | 777485180 | 5100 | 5120 | 5120 | 5100 | 2070 |
| 531 | 20230629 | 095600 | 766910980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 532 | 20230629 | 095500 | 766910980 | 5140 | 5110 | 5140 | 5110 | 770 |
| 533 | 20230629 | 095400 | 762974270 | 5120 | 5120 | 5130 | 5120 | 201 |
| 534 | 20230629 | 095300 | 761945140 | 5140 | 5110 | 5140 | 5110 | 512 |
| 535 | 20230629 | 095200 | 759328760 | 5140 | 5120 | 5150 | 5110 | 4100 |
| 536 | 20230629 | 095100 | 738374910 | 5130 | 5160 | 5160 | 5130 | 1745 |
| 537 | 20230629 | 095000 | 729401260 | 5150 | 5150 | 5150 | 5120 | 5245 |
| 538 | 20230629 | 094900 | 702436610 | 5150 | 5150 | 5150 | 5120 | 1600 |
| 539 | 20230629 | 094800 | 694244420 | 5130 | 5130 | 5160 | 5130 | 5382 |
| 540 | 20230629 | 094700 | 666603550 | 5140 | 5120 | 5140 | 5110 | 1559 |
| 541 | 20230629 | 094600 | 658609930 | 5110 | 5130 | 5130 | 5110 | 1222 |
| 542 | 20230629 | 094500 | 652346270 | 5130 | 5130 | 5130 | 5110 | 12 |
| 543 | 20230629 | 094400 | 652284910 | 5120 | 5120 | 5130 | 5110 | 344 |
| 544 | 20230629 | 094300 | 650524890 | 5120 | 5110 | 5130 | 5100 | 87 |
| 545 | 20230629 | 094200 | 650079890 | 5110 | 5130 | 5130 | 5100 | 1010 |
| 546 | 20230629 | 094100 | 644923590 | 5130 | 5120 | 5140 | 5100 | 2937 |
| 547 | 20230629 | 094000 | 629907980 | 5130 | 5110 | 5130 | 5110 | 580 |
| 548 | 20230629 | 093900 | 626937720 | 5130 | 5140 | 5160 | 5110 | 7249 |
| 549 | 20230629 | 093800 | 589822670 | 5140 | 5180 | 5200 | 5120 | 11206 |
| 550 | 20230629 | 093700 | 532159640 | 5190 | 5180 | 5190 | 5130 | 12705 |
| 551 | 20230629 | 093600 | 466660120 | 5180 | 5180 | 5190 | 5170 | 8011 |
| 552 | 20230629 | 093500 | 425145600 | 5180 | 5170 | 5180 | 5170 | 3333 |
| 553 | 20230629 | 093400 | 407909720 | 5180 | 5170 | 5180 | 5140 | 3506 |
| 554 | 20230629 | 093300 | 389802740 | 5170 | 5160 | 5170 | 5150 | 2786 |
| 555 | 20230629 | 093200 | 375418630 | 5160 | 5140 | 5160 | 5120 | 2251 |
| 556 | 20230629 | 093100 | 363838030 | 5130 | 5120 | 5140 | 5120 | 122 |
| 557 | 20230629 | 093000 | 363212560 | 5140 | 5110 | 5140 | 5110 | 1037 |
| 558 | 20230629 | 092900 | 357913100 | 5140 | 5140 | 5140 | 5110 | 276 |
| 559 | 20230629 | 092800 | 356502590 | 5110 | 5140 | 5140 | 5110 | 234 |
| 560 | 20230629 | 092700 | 355302500 | 5110 | 5120 | 5140 | 5110 | 1800 |
| 561 | 20230629 | 092600 | 346082090 | 5130 | 5120 | 5130 | 5120 | 334 |
| 562 | 20230629 | 092500 | 344371890 | 5120 | 5120 | 5120 | 5110 | 594 |
| 563 | 20230629 | 092400 | 341335870 | 5120 | 5120 | 5120 | 5110 | 122 |
| 564 | 20230629 | 092300 | 340711930 | 5100 | 5120 | 5120 | 5100 | 376 |
| 565 | 20230629 | 092200 | 338792070 | 5130 | 5140 | 5140 | 5110 | 216 |
| 566 | 20230629 | 092100 | 337682210 | 5100 | 5120 | 5140 | 5100 | 2050 |
| 567 | 20230629 | 092000 | 327198480 | 5130 | 5150 | 5150 | 5130 | 471 |
| 568 | 20230629 | 091900 | 324779760 | 5140 | 5110 | 5140 | 5110 | 2462 |
| 569 | 20230629 | 091800 | 312177490 | 5110 | 5130 | 5140 | 5110 | 898 |
| 570 | 20230629 | 091700 | 307582090 | 5130 | 5130 | 5140 | 5130 | 1527 |
| 571 | 20230629 | 091600 | 299744520 | 5140 | 5140 | 5140 | 5130 | 229 |
| 572 | 20230629 | 091500 | 298568600 | 5140 | 5140 | 5150 | 5140 | 344 |
| 573 | 20230629 | 091400 | 296800310 | 5140 | 5130 | 5140 | 5110 | 2251 |
| 574 | 20230629 | 091300 | 285242760 | 5130 | 5120 | 5130 | 5100 | 5914 |
| 575 | 20230629 | 091200 | 255035420 | 5120 | 5140 | 5140 | 5120 | 1475 |
| 576 | 20230629 | 091100 | 247466760 | 5150 | 5140 | 5150 | 5130 | 2183 |
| 577 | 20230629 | 091000 | 236249150 | 5140 | 5130 | 5140 | 5110 | 2013 |
| 578 | 20230629 | 090900 | 225941340 | 5130 | 5090 | 5130 | 5080 | 520 |
| 579 | 20230629 | 090800 | 223297930 | 5080 | 5120 | 5140 | 5080 | 12464 |
| 580 | 20230629 | 090700 | 159803640 | 5120 | 5140 | 5150 | 5110 | 5134 |
| 581 | 20230629 | 090600 | 133475420 | 5150 | 5150 | 5150 | 5130 | 1476 |
| 582 | 20230629 | 090500 | 125884430 | 5150 | 5160 | 5160 | 5120 | 2800 |
| 583 | 20230629 | 090400 | 111449220 | 5150 | 5150 | 5150 | 5120 | 4539 |
| 584 | 20230629 | 090300 | 88127340 | 5150 | 5150 | 5160 | 5130 | 5349 |
| 585 | 20230629 | 090200 | 60570700 | 5150 | 5080 | 5150 | 5080 | 4782 |
| 586 | 20230629 | 090100 | 36164910 | 5080 | 5100 | 5100 | 5080 | 1489 |
| 587 | 20230629 | 090000 | 28591440 | 5090 | 5100 | 5100 | 5090 | 5099 |