29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 30780 |
| 3 | 20240517 | 184700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240517 | 184600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240517 | 184500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240517 | 184400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240517 | 184300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240517 | 184200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240517 | 184100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240517 | 184000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240517 | 183900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240517 | 183800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240517 | 183700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240517 | 183600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240517 | 183500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240517 | 183400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240517 | 183300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240517 | 183200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240517 | 183100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240517 | 183000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240517 | 182900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240517 | 182800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240517 | 182700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240517 | 182600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240517 | 182500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240517 | 182400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240517 | 182300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240517 | 182200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240517 | 182100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240517 | 182000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240517 | 181900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240517 | 181800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 30780 |
| 33 | 20240517 | 181700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240517 | 181600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240517 | 181500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240517 | 181400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240517 | 181300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240517 | 181200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240517 | 181100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240517 | 181000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240517 | 180900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240517 | 180800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240517 | 180700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240517 | 180600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240517 | 180500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240517 | 180400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240517 | 180300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240517 | 180200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240517 | 180100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240517 | 180000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240517 | 175900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240517 | 175800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240517 | 175700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240517 | 175600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240517 | 175500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240517 | 175400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240517 | 175300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240517 | 175200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240517 | 175100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240517 | 175000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240517 | 174900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240517 | 174800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 30780 |
| 63 | 20240517 | 174700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240517 | 174600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240517 | 174500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240517 | 174400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240517 | 174300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240517 | 174200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240517 | 174100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240517 | 174000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240517 | 173900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240517 | 173800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240517 | 173700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240517 | 173600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240517 | 173500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240517 | 173400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240517 | 173300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240517 | 173200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240517 | 173100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240517 | 173000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240517 | 172900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240517 | 172800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240517 | 172700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240517 | 172600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240517 | 172500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240517 | 172400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240517 | 172300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240517 | 172200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240517 | 172100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240517 | 172000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240517 | 171900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240517 | 171800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 30780 |
| 93 | 20240517 | 171700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240517 | 171600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240517 | 171500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240517 | 171400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240517 | 171300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240517 | 171200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240517 | 171100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240517 | 171000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240517 | 170900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240517 | 170800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240517 | 170700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240517 | 170600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240517 | 170500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240517 | 170400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240517 | 170300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240517 | 170200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240517 | 170100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240517 | 170000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240517 | 165900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240517 | 165800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240517 | 165700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240517 | 165600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240517 | 165500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240517 | 165400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240517 | 165300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240517 | 165200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240517 | 165100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240517 | 165000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240517 | 164900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240517 | 164800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 30780 |
| 123 | 20240517 | 164700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240517 | 164600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240517 | 164500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240517 | 164400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240517 | 164300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240517 | 164200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240517 | 164100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240517 | 164000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240517 | 163900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240517 | 163800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240517 | 163700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240517 | 163600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240517 | 163500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240517 | 163400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240517 | 163300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240517 | 163200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240517 | 163100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240517 | 163000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240517 | 162900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240517 | 162800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240517 | 162700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240517 | 162600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240517 | 162500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240517 | 162400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240517 | 162300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240517 | 162200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240517 | 162100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240517 | 162000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240517 | 161900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240517 | 161800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 30780 |
| 153 | 20240517 | 161700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240517 | 161600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240517 | 161500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240517 | 161400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240517 | 161300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240517 | 161200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240517 | 161100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240517 | 161000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240517 | 160900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240517 | 160800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240517 | 160700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240517 | 160600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240517 | 160500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240517 | 160400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240517 | 160300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240517 | 160200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240517 | 160100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240517 | 160000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240517 | 155900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240517 | 155800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240517 | 155700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240517 | 155600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240517 | 155500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240517 | 155400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240517 | 155300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240517 | 155200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240517 | 155100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240517 | 155000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240517 | 154900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240517 | 154800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 30780 |
| 183 | 20240517 | 154700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240517 | 154600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240517 | 154500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240517 | 154400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240517 | 154300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240517 | 154200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240517 | 154100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240517 | 154000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240517 | 153900 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240517 | 153800 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240517 | 153700 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240517 | 153600 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240517 | 153500 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240517 | 153400 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240517 | 153300 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240517 | 153200 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240517 | 153100 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240517 | 153000 | 3387038355 | 2095 | 2095 | 2095 | 2095 | 30780 |
| 201 | 20240517 | 152900 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240517 | 152800 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240517 | 152700 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240517 | 152600 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240517 | 152500 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240517 | 152400 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240517 | 152300 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240517 | 152200 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240517 | 152100 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240517 | 152000 | 3322554255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240517 | 151900 | 3322554255 | 2095 | 2095 | 2095 | 2090 | 4070 |
| 212 | 20240517 | 151800 | 3314044280 | 2095 | 2095 | 2095 | 2095 | 149 |
| 213 | 20240517 | 151700 | 3313732125 | 2095 | 2090 | 2100 | 2090 | 3209 |
| 214 | 20240517 | 151600 | 3307008255 | 2095 | 2095 | 2095 | 2095 | 12578 |
| 215 | 20240517 | 151500 | 3280657345 | 2095 | 2100 | 2100 | 2095 | 5265 |
| 216 | 20240517 | 151400 | 3269621435 | 2095 | 2095 | 2100 | 2095 | 10478 |
| 217 | 20240517 | 151300 | 3247665055 | 2095 | 2095 | 2095 | 2090 | 2994 |
| 218 | 20240517 | 151200 | 3241397085 | 2095 | 2095 | 2095 | 2095 | 2108 |
| 219 | 20240517 | 151100 | 3236980825 | 2095 | 2095 | 2095 | 2090 | 2926 |
| 220 | 20240517 | 151000 | 3230853255 | 2095 | 2090 | 2095 | 2090 | 4452 |
| 221 | 20240517 | 150900 | 3221534550 | 2090 | 2095 | 2095 | 2090 | 966 |
| 222 | 20240517 | 150800 | 3219510825 | 2090 | 2095 | 2095 | 2090 | 9911 |
| 223 | 20240517 | 150700 | 3198790415 | 2090 | 2095 | 2095 | 2090 | 3749 |
| 224 | 20240517 | 150600 | 3190942335 | 2095 | 2085 | 2095 | 2085 | 8359 |
| 225 | 20240517 | 150500 | 3173461015 | 2090 | 2095 | 2095 | 2090 | 12586 |
| 226 | 20240517 | 150400 | 3147145125 | 2095 | 2095 | 2095 | 2090 | 2699 |
| 227 | 20240517 | 150300 | 3141490785 | 2095 | 2090 | 2095 | 2090 | 9836 |
| 228 | 20240517 | 150200 | 3120926660 | 2090 | 2100 | 2100 | 2090 | 54017 |
| 229 | 20240517 | 150100 | 3007828180 | 2100 | 2095 | 2100 | 2095 | 92 |
| 230 | 20240517 | 150000 | 3007635040 | 2100 | 2100 | 2100 | 2100 | 1776 |
| 231 | 20240517 | 145900 | 3003905440 | 2100 | 2100 | 2100 | 2095 | 1490 |
| 232 | 20240517 | 145800 | 3000776490 | 2100 | 2100 | 2100 | 2100 | 2785 |
| 233 | 20240517 | 145700 | 2994927990 | 2100 | 2100 | 2100 | 2100 | 1283 |
| 234 | 20240517 | 145600 | 2992233690 | 2100 | 2100 | 2105 | 2095 | 3659 |
| 235 | 20240517 | 145500 | 2984563730 | 2100 | 2100 | 2105 | 2095 | 674 |
| 236 | 20240517 | 145400 | 2983149215 | 2105 | 2105 | 2110 | 2100 | 2499 |
| 237 | 20240517 | 145300 | 2977900930 | 2105 | 2105 | 2110 | 2105 | 3053 |
| 238 | 20240517 | 145200 | 2971474255 | 2105 | 2105 | 2105 | 2100 | 4154 |
| 239 | 20240517 | 145100 | 2962735700 | 2100 | 2100 | 2105 | 2100 | 141 |
| 240 | 20240517 | 145000 | 2962439595 | 2105 | 2100 | 2105 | 2100 | 208 |
| 241 | 20240517 | 144900 | 2962002505 | 2105 | 2105 | 2105 | 2105 | 66 |
| 242 | 20240517 | 144800 | 2961863575 | 2100 | 2110 | 2110 | 2100 | 464 |
| 243 | 20240517 | 144700 | 2960885420 | 2110 | 2105 | 2110 | 2105 | 3024 |
| 244 | 20240517 | 144600 | 2954519820 | 2105 | 2105 | 2105 | 2105 | 11 |
| 245 | 20240517 | 144500 | 2954496665 | 2100 | 2100 | 2100 | 2100 | 2393 |
| 246 | 20240517 | 144400 | 2949471365 | 2100 | 2100 | 2100 | 2100 | 2300 |
| 247 | 20240517 | 144300 | 2944641365 | 2100 | 2100 | 2100 | 2100 | 20 |
| 248 | 20240517 | 144200 | 2944599365 | 2095 | 2100 | 2100 | 2095 | 2717 |
| 249 | 20240517 | 144100 | 2938893735 | 2100 | 2100 | 2100 | 2100 | 5463 |
| 250 | 20240517 | 144000 | 2927421435 | 2100 | 2100 | 2100 | 2100 | 1243 |
| 251 | 20240517 | 143900 | 2924811135 | 2100 | 2100 | 2100 | 2100 | 622 |
| 252 | 20240517 | 143800 | 2923504935 | 2100 | 2100 | 2100 | 2100 | 12742 |
| 253 | 20240517 | 143700 | 2896746735 | 2100 | 2100 | 2100 | 2100 | 70 |
| 254 | 20240517 | 143600 | 2896599735 | 2095 | 2095 | 2100 | 2095 | 738 |
| 255 | 20240517 | 143500 | 2895053500 | 2100 | 2100 | 2100 | 2100 | 40 |
| 256 | 20240517 | 143400 | 2894969500 | 2095 | 2095 | 2095 | 2095 | 13338 |
| 257 | 20240517 | 143300 | 2867026390 | 2095 | 2095 | 2095 | 2090 | 1109 |
| 258 | 20240517 | 143200 | 2864703095 | 2095 | 2095 | 2095 | 2095 | 1668 |
| 259 | 20240517 | 143100 | 2861208635 | 2100 | 2100 | 2100 | 2095 | 1592 |
| 260 | 20240517 | 143000 | 2857872885 | 2095 | 2090 | 2100 | 2090 | 1602 |
| 261 | 20240517 | 142900 | 2854513795 | 2090 | 2090 | 2095 | 2090 | 10284 |
| 262 | 20240517 | 142800 | 2832969495 | 2095 | 2100 | 2100 | 2090 | 40968 |
| 263 | 20240517 | 142700 | 2747132305 | 2100 | 2110 | 2110 | 2100 | 47665 |
| 264 | 20240517 | 142600 | 2646856275 | 2105 | 2110 | 2110 | 2105 | 46 |
| 265 | 20240517 | 142500 | 2646759295 | 2110 | 2110 | 2110 | 2110 | 543 |
| 266 | 20240517 | 142400 | 2645613565 | 2110 | 2110 | 2110 | 2105 | 377 |
| 267 | 20240517 | 142300 | 2644818695 | 2115 | 2110 | 2115 | 2110 | 1891 |
| 268 | 20240517 | 142200 | 2640828595 | 2110 | 2110 | 2110 | 2110 | 410 |
| 269 | 20240517 | 142100 | 2639963495 | 2105 | 2110 | 2110 | 2105 | 177 |
| 270 | 20240517 | 142000 | 2639590630 | 2110 | 2110 | 2110 | 2105 | 115 |
| 271 | 20240517 | 141900 | 2639348050 | 2105 | 2110 | 2110 | 2105 | 706 |
| 272 | 20240517 | 141800 | 2637859015 | 2110 | 2110 | 2110 | 2110 | 1637 |
| 273 | 20240517 | 141700 | 2634404945 | 2110 | 2105 | 2110 | 2105 | 14 |
| 274 | 20240517 | 141600 | 2634375470 | 2110 | 2110 | 2110 | 2105 | 327 |
| 275 | 20240517 | 141500 | 2633686180 | 2110 | 2110 | 2110 | 2110 | 168 |
| 276 | 20240517 | 141400 | 2633331700 | 2110 | 2110 | 2110 | 2105 | 119 |
| 277 | 20240517 | 141300 | 2633080680 | 2105 | 2105 | 2105 | 2105 | 120 |
| 278 | 20240517 | 141200 | 2632828080 | 2110 | 2110 | 2110 | 2110 | 279 |
| 279 | 20240517 | 141100 | 2632239390 | 2110 | 2110 | 2110 | 2105 | 1763 |
| 280 | 20240517 | 141000 | 2628520065 | 2110 | 2110 | 2110 | 2110 | 1198 |
| 281 | 20240517 | 140900 | 2625992285 | 2110 | 2110 | 2110 | 2110 | 40 |
| 282 | 20240517 | 140800 | 2625907885 | 2110 | 2105 | 2110 | 2105 | 591 |
| 283 | 20240517 | 140700 | 2624661540 | 2110 | 2110 | 2110 | 2110 | 409 |
| 284 | 20240517 | 140600 | 2623798550 | 2105 | 2110 | 2110 | 2105 | 103 |
| 285 | 20240517 | 140500 | 2623581225 | 2105 | 2110 | 2110 | 2105 | 1621 |
| 286 | 20240517 | 140400 | 2620161520 | 2105 | 2110 | 2115 | 2105 | 2977 |
| 287 | 20240517 | 140300 | 2613882720 | 2110 | 2110 | 2110 | 2105 | 142 |
| 288 | 20240517 | 140200 | 2613583700 | 2105 | 2105 | 2105 | 2100 | 1569 |
| 289 | 20240517 | 140100 | 2610283455 | 2105 | 2105 | 2105 | 2100 | 2030 |
| 290 | 20240517 | 140000 | 2606010360 | 2100 | 2105 | 2105 | 2100 | 7019 |
| 291 | 20240517 | 135900 | 2591268560 | 2105 | 2105 | 2110 | 2100 | 18181 |
| 292 | 20240517 | 135800 | 2553001545 | 2105 | 2105 | 2105 | 2105 | 15 |
| 293 | 20240517 | 135700 | 2552969970 | 2105 | 2110 | 2110 | 2105 | 1319 |
| 294 | 20240517 | 135600 | 2550187480 | 2110 | 2110 | 2110 | 2110 | 121 |
| 295 | 20240517 | 135500 | 2549932170 | 2105 | 2105 | 2110 | 2105 | 1668 |
| 296 | 20240517 | 135400 | 2546413375 | 2110 | 2110 | 2110 | 2110 | 1048 |
| 297 | 20240517 | 135300 | 2544202095 | 2110 | 2115 | 2115 | 2110 | 261 |
| 298 | 20240517 | 135200 | 2543651380 | 2110 | 2110 | 2110 | 2110 | 3315 |
| 299 | 20240517 | 135100 | 2536656730 | 2115 | 2110 | 2115 | 2110 | 1629 |
| 300 | 20240517 | 135000 | 2533219485 | 2110 | 2110 | 2110 | 2110 | 11 |
| 301 | 20240517 | 134900 | 2533196275 | 2105 | 2110 | 2110 | 2105 | 243 |
| 302 | 20240517 | 134800 | 2532684205 | 2110 | 2110 | 2110 | 2110 | 1601 |
| 303 | 20240517 | 134700 | 2529306095 | 2105 | 2100 | 2105 | 2100 | 295 |
| 304 | 20240517 | 134600 | 2528685725 | 2100 | 2105 | 2105 | 2100 | 39 |
| 305 | 20240517 | 134500 | 2528603700 | 2105 | 2105 | 2105 | 2105 | 1 |
| 306 | 20240517 | 134400 | 2528601595 | 2105 | 2105 | 2110 | 2100 | 458 |
| 307 | 20240517 | 134300 | 2527637005 | 2105 | 2100 | 2110 | 2100 | 1403 |
| 308 | 20240517 | 134200 | 2524686625 | 2110 | 2110 | 2110 | 2110 | 159 |
| 309 | 20240517 | 134100 | 2524351135 | 2100 | 2105 | 2110 | 2100 | 1526 |
| 310 | 20240517 | 134000 | 2521140405 | 2110 | 2110 | 2110 | 2110 | 11 |
| 311 | 20240517 | 133900 | 2521117195 | 2105 | 2105 | 2110 | 2105 | 2000 |
| 312 | 20240517 | 133800 | 2516907140 | 2105 | 2105 | 2110 | 2105 | 250 |
| 313 | 20240517 | 133700 | 2516380390 | 2110 | 2110 | 2110 | 2110 | 3 |
| 314 | 20240517 | 133600 | 2516374060 | 2100 | 2100 | 2110 | 2100 | 5699 |
| 315 | 20240517 | 133500 | 2504405785 | 2100 | 2105 | 2105 | 2100 | 1281 |
| 316 | 20240517 | 133400 | 2501711180 | 2100 | 2100 | 2105 | 2100 | 376 |
| 317 | 20240517 | 133300 | 2500921560 | 2105 | 2105 | 2110 | 2100 | 6477 |
| 318 | 20240517 | 133200 | 2487319220 | 2105 | 2105 | 2105 | 2105 | 344 |
| 319 | 20240517 | 133100 | 2486595100 | 2105 | 2095 | 2105 | 2095 | 1353 |
| 320 | 20240517 | 133000 | 2483758195 | 2095 | 2100 | 2100 | 2095 | 11920 |
| 321 | 20240517 | 132900 | 2458775230 | 2095 | 2105 | 2105 | 2095 | 45412 |
| 322 | 20240517 | 132800 | 2363359040 | 2110 | 2105 | 2110 | 2105 | 2368 |
| 323 | 20240517 | 132700 | 2358374395 | 2105 | 2110 | 2110 | 2105 | 1795 |
| 324 | 20240517 | 132600 | 2354588730 | 2110 | 2110 | 2110 | 2105 | 9244 |
| 325 | 20240517 | 132500 | 2335128530 | 2110 | 2115 | 2115 | 2110 | 110 |
| 326 | 20240517 | 132400 | 2334896080 | 2110 | 2110 | 2120 | 2110 | 6486 |
| 327 | 20240517 | 132300 | 2321178970 | 2110 | 2110 | 2110 | 2110 | 4340 |
| 328 | 20240517 | 132200 | 2312021570 | 2115 | 2115 | 2115 | 2110 | 296 |
| 329 | 20240517 | 132100 | 2311396935 | 2115 | 2115 | 2115 | 2110 | 686 |
| 330 | 20240517 | 132000 | 2309947640 | 2115 | 2110 | 2115 | 2110 | 128 |
| 331 | 20240517 | 131900 | 2309677525 | 2115 | 2115 | 2115 | 2110 | 1520 |
| 332 | 20240517 | 131800 | 2306465685 | 2115 | 2110 | 2115 | 2110 | 2799 |
| 333 | 20240517 | 131700 | 2300552530 | 2115 | 2105 | 2115 | 2105 | 3019 |
| 334 | 20240517 | 131600 | 2294197155 | 2115 | 2115 | 2120 | 2105 | 8904 |
| 335 | 20240517 | 131500 | 2275443400 | 2115 | 2115 | 2120 | 2110 | 2029 |
| 336 | 20240517 | 131400 | 2271156010 | 2115 | 2120 | 2120 | 2110 | 7895 |
| 337 | 20240517 | 131300 | 2254485815 | 2120 | 2120 | 2120 | 2120 | 2409 |
| 338 | 20240517 | 131200 | 2249378735 | 2120 | 2105 | 2120 | 2100 | 7372 |
| 339 | 20240517 | 131100 | 2233808350 | 2105 | 2105 | 2110 | 2100 | 5763 |
| 340 | 20240517 | 131000 | 2221662265 | 2105 | 2105 | 2105 | 2105 | 327 |
| 341 | 20240517 | 130900 | 2220973930 | 2100 | 2100 | 2105 | 2100 | 3442 |
| 342 | 20240517 | 130800 | 2213745720 | 2100 | 2115 | 2115 | 2100 | 7411 |
| 343 | 20240517 | 130700 | 2198104770 | 2105 | 2105 | 2105 | 2105 | 0 |
| 344 | 20240517 | 130600 | 2198104770 | 2105 | 2110 | 2110 | 2105 | 3770 |
| 345 | 20240517 | 130500 | 2190150670 | 2110 | 2110 | 2110 | 2105 | 1646 |
| 346 | 20240517 | 130400 | 2186677675 | 2110 | 2105 | 2110 | 2105 | 125 |
| 347 | 20240517 | 130300 | 2186414530 | 2110 | 2110 | 2110 | 2105 | 826 |
| 348 | 20240517 | 130200 | 2184672320 | 2105 | 2105 | 2105 | 2100 | 2965 |
| 349 | 20240517 | 130100 | 2178431070 | 2100 | 2105 | 2105 | 2100 | 249 |
| 350 | 20240517 | 130000 | 2177907675 | 2105 | 2100 | 2105 | 2100 | 16 |
| 351 | 20240517 | 125900 | 2177874045 | 2100 | 2105 | 2105 | 2095 | 903 |
| 352 | 20240517 | 125800 | 2175979550 | 2095 | 2100 | 2105 | 2095 | 2361 |
| 353 | 20240517 | 125700 | 2171017290 | 2105 | 2100 | 2105 | 2090 | 5265 |
| 354 | 20240517 | 125600 | 2159992320 | 2100 | 2100 | 2100 | 2095 | 1987 |
| 355 | 20240517 | 125500 | 2155829295 | 2100 | 2100 | 2100 | 2100 | 1127 |
| 356 | 20240517 | 125400 | 2153462595 | 2105 | 2105 | 2105 | 2095 | 2474 |
| 357 | 20240517 | 125300 | 2148264920 | 2100 | 2105 | 2105 | 2100 | 1360 |
| 358 | 20240517 | 125200 | 2145408870 | 2100 | 2100 | 2105 | 2100 | 1966 |
| 359 | 20240517 | 125100 | 2141279475 | 2100 | 2100 | 2105 | 2100 | 4822 |
| 360 | 20240517 | 125000 | 2131138275 | 2100 | 2100 | 2105 | 2100 | 3155 |
| 361 | 20240517 | 124900 | 2124512115 | 2100 | 2100 | 2100 | 2095 | 5398 |
| 362 | 20240517 | 124800 | 2113197005 | 2100 | 2100 | 2100 | 2095 | 5912 |
| 363 | 20240517 | 124700 | 2100782405 | 2095 | 2095 | 2100 | 2095 | 1016 |
| 364 | 20240517 | 124600 | 2098653810 | 2095 | 2100 | 2100 | 2095 | 30 |
| 365 | 20240517 | 124500 | 2098590885 | 2095 | 2100 | 2100 | 2095 | 2748 |
| 366 | 20240517 | 124400 | 2092820690 | 2100 | 2100 | 2100 | 2100 | 5607 |
| 367 | 20240517 | 124300 | 2081045990 | 2095 | 2100 | 2100 | 2095 | 73 |
| 368 | 20240517 | 124200 | 2080892775 | 2095 | 2100 | 2105 | 2095 | 2083 |
| 369 | 20240517 | 124100 | 2076519070 | 2090 | 2110 | 2115 | 2090 | 84831 |
| 370 | 20240517 | 124000 | 1898411270 | 2110 | 2110 | 2110 | 2110 | 121 |
| 371 | 20240517 | 123900 | 1898155960 | 2110 | 2110 | 2110 | 2110 | 33 |
| 372 | 20240517 | 123800 | 1898086330 | 2115 | 2115 | 2115 | 2115 | 67 |
| 373 | 20240517 | 123700 | 1897944625 | 2115 | 2115 | 2115 | 2115 | 349 |
| 374 | 20240517 | 123600 | 1897206490 | 2120 | 2110 | 2120 | 2110 | 6669 |
| 375 | 20240517 | 123500 | 1883119400 | 2115 | 2115 | 2115 | 2115 | 403 |
| 376 | 20240517 | 123400 | 1882267055 | 2110 | 2110 | 2115 | 2110 | 1732 |
| 377 | 20240517 | 123300 | 1878610035 | 2110 | 2110 | 2110 | 2105 | 1536 |
| 378 | 20240517 | 123200 | 1875374080 | 2110 | 2115 | 2115 | 2110 | 14537 |
| 379 | 20240517 | 123100 | 1844696155 | 2120 | 2120 | 2120 | 2120 | 2360 |
| 380 | 20240517 | 123000 | 1839692955 | 2115 | 2115 | 2115 | 2110 | 6999 |
| 381 | 20240517 | 122900 | 1824899560 | 2115 | 2115 | 2115 | 2110 | 560 |
| 382 | 20240517 | 122800 | 1823715765 | 2115 | 2115 | 2115 | 2115 | 809 |
| 383 | 20240517 | 122700 | 1822004730 | 2115 | 2115 | 2115 | 2110 | 2339 |
| 384 | 20240517 | 122600 | 1817062140 | 2115 | 2115 | 2115 | 2110 | 1757 |
| 385 | 20240517 | 122500 | 1813351015 | 2115 | 2115 | 2115 | 2115 | 375 |
| 386 | 20240517 | 122400 | 1812557890 | 2110 | 2115 | 2115 | 2110 | 6504 |
| 387 | 20240517 | 122300 | 1798832315 | 2115 | 2115 | 2115 | 2115 | 6966 |
| 388 | 20240517 | 122200 | 1784099225 | 2115 | 2115 | 2115 | 2115 | 2412 |
| 389 | 20240517 | 122100 | 1778997845 | 2120 | 2115 | 2120 | 2115 | 8775 |
| 390 | 20240517 | 122000 | 1760438715 | 2115 | 2115 | 2115 | 2115 | 0 |
| 391 | 20240517 | 121900 | 1760438715 | 2115 | 2120 | 2120 | 2115 | 7000 |
| 392 | 20240517 | 121800 | 1745629970 | 2120 | 2120 | 2120 | 2120 | 147 |
| 393 | 20240517 | 121700 | 1745318330 | 2120 | 2120 | 2120 | 2120 | 1350 |
| 394 | 20240517 | 121600 | 1742456330 | 2120 | 2120 | 2120 | 2115 | 133 |
| 395 | 20240517 | 121500 | 1742174970 | 2120 | 2115 | 2120 | 2115 | 2458 |
| 396 | 20240517 | 121400 | 1736964080 | 2120 | 2120 | 2120 | 2120 | 1241 |
| 397 | 20240517 | 121300 | 1734333160 | 2120 | 2120 | 2120 | 2115 | 3043 |
| 398 | 20240517 | 121200 | 1727882605 | 2120 | 2120 | 2120 | 2120 | 1727 |
| 399 | 20240517 | 121100 | 1724221365 | 2120 | 2120 | 2120 | 2120 | 1006 |
| 400 | 20240517 | 121000 | 1722088645 | 2115 | 2120 | 2120 | 2115 | 1064 |
| 401 | 20240517 | 120900 | 1719833565 | 2115 | 2120 | 2120 | 2115 | 272 |
| 402 | 20240517 | 120800 | 1719257045 | 2115 | 2115 | 2120 | 2115 | 1285 |
| 403 | 20240517 | 120700 | 1716533520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 404 | 20240517 | 120600 | 1716533520 | 2115 | 2115 | 2120 | 2115 | 1018 |
| 405 | 20240517 | 120500 | 1714377935 | 2115 | 2120 | 2120 | 2115 | 295 |
| 406 | 20240517 | 120400 | 1713753195 | 2120 | 2120 | 2120 | 2120 | 628 |
| 407 | 20240517 | 120300 | 1712421835 | 2120 | 2120 | 2120 | 2120 | 31 |
| 408 | 20240517 | 120200 | 1712356115 | 2115 | 2120 | 2120 | 2115 | 240 |
| 409 | 20240517 | 120100 | 1711847990 | 2120 | 2120 | 2125 | 2115 | 1922 |
| 410 | 20240517 | 120000 | 1707778345 | 2120 | 2115 | 2120 | 2115 | 1120 |
| 411 | 20240517 | 115900 | 1705404545 | 2120 | 2120 | 2120 | 2120 | 745 |
| 412 | 20240517 | 115800 | 1703825145 | 2125 | 2125 | 2125 | 2125 | 2 |
| 413 | 20240517 | 115700 | 1703820895 | 2125 | 2120 | 2125 | 2115 | 3629 |
| 414 | 20240517 | 115600 | 1696118020 | 2120 | 2125 | 2125 | 2120 | 706 |
| 415 | 20240517 | 115500 | 1694617845 | 2120 | 2120 | 2125 | 2120 | 879 |
| 416 | 20240517 | 115400 | 1692754360 | 2120 | 2120 | 2120 | 2115 | 1178 |
| 417 | 20240517 | 115300 | 1690257600 | 2120 | 2125 | 2125 | 2120 | 1129 |
| 418 | 20240517 | 115200 | 1687864115 | 2120 | 2120 | 2120 | 2120 | 1302 |
| 419 | 20240517 | 115100 | 1685103875 | 2115 | 2120 | 2120 | 2115 | 2131 |
| 420 | 20240517 | 115000 | 1680586760 | 2120 | 2120 | 2120 | 2120 | 0 |
| 421 | 20240517 | 114900 | 1680586760 | 2120 | 2120 | 2120 | 2120 | 2757 |
| 422 | 20240517 | 114800 | 1674741920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 423 | 20240517 | 114700 | 1674741920 | 2120 | 2120 | 2125 | 2120 | 145 |
| 424 | 20240517 | 114600 | 1674434315 | 2120 | 2120 | 2120 | 2120 | 121 |
| 425 | 20240517 | 114500 | 1674177795 | 2125 | 2125 | 2125 | 2125 | 6 |
| 426 | 20240517 | 114400 | 1674165045 | 2125 | 2120 | 2125 | 2120 | 19 |
| 427 | 20240517 | 114300 | 1674124695 | 2120 | 2120 | 2125 | 2120 | 1608 |
| 428 | 20240517 | 114200 | 1670714460 | 2125 | 2120 | 2125 | 2120 | 226 |
| 429 | 20240517 | 114100 | 1670235210 | 2120 | 2120 | 2120 | 2120 | 10 |
| 430 | 20240517 | 114000 | 1670214010 | 2125 | 2120 | 2125 | 2120 | 4210 |
| 431 | 20240517 | 113900 | 1661275470 | 2120 | 2125 | 2125 | 2120 | 2825 |
| 432 | 20240517 | 113800 | 1655286320 | 2125 | 2120 | 2125 | 2120 | 2828 |
| 433 | 20240517 | 113700 | 1649290955 | 2120 | 2125 | 2125 | 2120 | 4409 |
| 434 | 20240517 | 113600 | 1639943815 | 2125 | 2120 | 2125 | 2120 | 48 |
| 435 | 20240517 | 113500 | 1639842050 | 2120 | 2125 | 2125 | 2120 | 425 |
| 436 | 20240517 | 113400 | 1638939985 | 2120 | 2120 | 2120 | 2115 | 1019 |
| 437 | 20240517 | 113300 | 1636779770 | 2120 | 2120 | 2120 | 2115 | 1181 |
| 438 | 20240517 | 113200 | 1634279080 | 2120 | 2115 | 2120 | 2115 | 302 |
| 439 | 20240517 | 113100 | 1633640340 | 2120 | 2120 | 2120 | 2115 | 3324 |
| 440 | 20240517 | 113000 | 1626593530 | 2120 | 2120 | 2120 | 2115 | 2130 |
| 441 | 20240517 | 112900 | 1622078530 | 2120 | 2120 | 2120 | 2120 | 1 |
| 442 | 20240517 | 112800 | 1622076410 | 2115 | 2120 | 2120 | 2115 | 3746 |
| 443 | 20240517 | 112700 | 1614141345 | 2120 | 2120 | 2125 | 2120 | 2440 |
| 444 | 20240517 | 112600 | 1608968540 | 2120 | 2120 | 2120 | 2120 | 1427 |
| 445 | 20240517 | 112500 | 1605943300 | 2120 | 2115 | 2120 | 2115 | 147 |
| 446 | 20240517 | 112400 | 1605632330 | 2120 | 2120 | 2120 | 2120 | 15 |
| 447 | 20240517 | 112300 | 1605600530 | 2120 | 2120 | 2120 | 2120 | 1 |
| 448 | 20240517 | 112200 | 1605598410 | 2120 | 2120 | 2120 | 2115 | 1642 |
| 449 | 20240517 | 112100 | 1602125570 | 2115 | 2115 | 2120 | 2115 | 366 |
| 450 | 20240517 | 112000 | 1601350975 | 2115 | 2120 | 2120 | 2115 | 561 |
| 451 | 20240517 | 111900 | 1600161905 | 2120 | 2115 | 2120 | 2110 | 741 |
| 452 | 20240517 | 111800 | 1598595285 | 2115 | 2115 | 2120 | 2110 | 567 |
| 453 | 20240517 | 111700 | 1597396150 | 2115 | 2115 | 2115 | 2115 | 3002 |
| 454 | 20240517 | 111600 | 1591046920 | 2120 | 2120 | 2120 | 2120 | 905 |
| 455 | 20240517 | 111500 | 1589128320 | 2115 | 2120 | 2120 | 2115 | 121 |
| 456 | 20240517 | 111400 | 1588872350 | 2110 | 2120 | 2120 | 2110 | 17411 |
| 457 | 20240517 | 111300 | 1552053700 | 2120 | 2120 | 2120 | 2120 | 234 |
| 458 | 20240517 | 111200 | 1551557620 | 2115 | 2120 | 2120 | 2115 | 3071 |
| 459 | 20240517 | 111100 | 1545051220 | 2115 | 2120 | 2120 | 2115 | 821 |
| 460 | 20240517 | 111000 | 1543311305 | 2120 | 2120 | 2120 | 2120 | 80 |
| 461 | 20240517 | 110900 | 1543141705 | 2120 | 2115 | 2120 | 2115 | 157 |
| 462 | 20240517 | 110800 | 1542809535 | 2120 | 2120 | 2120 | 2115 | 3423 |
| 463 | 20240517 | 110700 | 1535554980 | 2115 | 2120 | 2120 | 2115 | 669 |
| 464 | 20240517 | 110600 | 1534138855 | 2120 | 2120 | 2120 | 2115 | 330 |
| 465 | 20240517 | 110500 | 1533439935 | 2120 | 2120 | 2120 | 2120 | 526 |
| 466 | 20240517 | 110400 | 1532324815 | 2120 | 2120 | 2120 | 2115 | 5093 |
| 467 | 20240517 | 110300 | 1521528160 | 2120 | 2125 | 2130 | 2120 | 2932 |
| 468 | 20240517 | 110200 | 1515306820 | 2130 | 2120 | 2130 | 2120 | 1957 |
| 469 | 20240517 | 110100 | 1511152980 | 2125 | 2130 | 2130 | 2125 | 2967 |
| 470 | 20240517 | 110000 | 1504847605 | 2130 | 2130 | 2130 | 2130 | 10 |
| 471 | 20240517 | 105900 | 1504826305 | 2135 | 2135 | 2135 | 2130 | 751 |
| 472 | 20240517 | 105800 | 1503226520 | 2130 | 2130 | 2130 | 2125 | 2240 |
| 473 | 20240517 | 105700 | 1498455920 | 2130 | 2130 | 2130 | 2130 | 2062 |
| 474 | 20240517 | 105600 | 1494063860 | 2130 | 2130 | 2135 | 2130 | 215 |
| 475 | 20240517 | 105500 | 1493605900 | 2135 | 2130 | 2135 | 2130 | 2581 |
| 476 | 20240517 | 105400 | 1488108220 | 2130 | 2125 | 2130 | 2125 | 393 |
| 477 | 20240517 | 105300 | 1487273070 | 2130 | 2125 | 2130 | 2125 | 195 |
| 478 | 20240517 | 105200 | 1486858675 | 2135 | 2130 | 2135 | 2130 | 478 |
| 479 | 20240517 | 105100 | 1485838150 | 2130 | 2135 | 2135 | 2130 | 5067 |
| 480 | 20240517 | 105000 | 1475041845 | 2135 | 2130 | 2135 | 2125 | 340 |
| 481 | 20240517 | 104900 | 1474318195 | 2125 | 2135 | 2135 | 2125 | 3005 |
| 482 | 20240517 | 104800 | 1467932520 | 2135 | 2135 | 2135 | 2135 | 37 |
| 483 | 20240517 | 104700 | 1467853525 | 2130 | 2130 | 2130 | 2130 | 2545 |
| 484 | 20240517 | 104600 | 1462432675 | 2130 | 2130 | 2130 | 2130 | 1074 |
| 485 | 20240517 | 104500 | 1460145055 | 2120 | 2125 | 2125 | 2120 | 751 |
| 486 | 20240517 | 104400 | 1458552785 | 2120 | 2125 | 2125 | 2120 | 315 |
| 487 | 20240517 | 104300 | 1457884485 | 2125 | 2125 | 2125 | 2125 | 223 |
| 488 | 20240517 | 104200 | 1457410610 | 2125 | 2120 | 2130 | 2120 | 772 |
| 489 | 20240517 | 104100 | 1455770955 | 2115 | 2125 | 2130 | 2115 | 8892 |
| 490 | 20240517 | 104000 | 1436933355 | 2130 | 2130 | 2130 | 2125 | 995 |
| 491 | 20240517 | 103900 | 1434818630 | 2130 | 2130 | 2135 | 2120 | 1225 |
| 492 | 20240517 | 103800 | 1432211050 | 2130 | 2125 | 2130 | 2125 | 2012 |
| 493 | 20240517 | 103700 | 1427925550 | 2130 | 2125 | 2130 | 2125 | 308 |
| 494 | 20240517 | 103600 | 1427270110 | 2130 | 2125 | 2130 | 2125 | 31 |
| 495 | 20240517 | 103500 | 1427204135 | 2120 | 2130 | 2130 | 2120 | 3566 |
| 496 | 20240517 | 103400 | 1419621185 | 2135 | 2130 | 2135 | 2130 | 6292 |
| 497 | 20240517 | 103300 | 1406207050 | 2130 | 2125 | 2130 | 2125 | 4544 |
| 498 | 20240517 | 103200 | 1396551040 | 2130 | 2125 | 2130 | 2125 | 2807 |
| 499 | 20240517 | 103100 | 1390585150 | 2125 | 2115 | 2125 | 2115 | 4959 |
| 500 | 20240517 | 103000 | 1380064855 | 2120 | 2115 | 2120 | 2115 | 3233 |
| 501 | 20240517 | 102900 | 1373221600 | 2115 | 2110 | 2115 | 2105 | 7143 |
| 502 | 20240517 | 102800 | 1358151610 | 2105 | 2100 | 2110 | 2100 | 15477 |
| 503 | 20240517 | 102700 | 1325623395 | 2100 | 2115 | 2120 | 2090 | 49388 |
| 504 | 20240517 | 102600 | 1221715700 | 2120 | 2125 | 2125 | 2120 | 15464 |
| 505 | 20240517 | 102500 | 1188887005 | 2125 | 2140 | 2140 | 2120 | 55091 |
| 506 | 20240517 | 102400 | 1071544210 | 2145 | 2140 | 2145 | 2140 | 65 |
| 507 | 20240517 | 102300 | 1071404830 | 2145 | 2145 | 2145 | 2140 | 7579 |
| 508 | 20240517 | 102200 | 1055173760 | 2145 | 2145 | 2145 | 2145 | 42 |
| 509 | 20240517 | 102100 | 1055083670 | 2145 | 2145 | 2150 | 2135 | 13459 |
| 510 | 20240517 | 102000 | 1026268400 | 2140 | 2140 | 2140 | 2140 | 5656 |
| 511 | 20240517 | 101900 | 1014164560 | 2140 | 2140 | 2140 | 2135 | 4678 |
| 512 | 20240517 | 101800 | 1004153705 | 2140 | 2145 | 2145 | 2140 | 9154 |
| 513 | 20240517 | 101700 | 984558735 | 2145 | 2150 | 2150 | 2145 | 2037 |
| 514 | 20240517 | 101600 | 980188870 | 2145 | 2145 | 2145 | 2140 | 8479 |
| 515 | 20240517 | 101500 | 962001475 | 2145 | 2160 | 2160 | 2145 | 45983 |
| 516 | 20240517 | 101400 | 863036095 | 2160 | 2160 | 2160 | 2160 | 2057 |
| 517 | 20240517 | 101300 | 858592975 | 2160 | 2165 | 2170 | 2160 | 5930 |
| 518 | 20240517 | 101200 | 845784010 | 2160 | 2160 | 2160 | 2160 | 9807 |
| 519 | 20240517 | 101100 | 824600890 | 2160 | 2170 | 2170 | 2160 | 19464 |
| 520 | 20240517 | 101000 | 782554615 | 2175 | 2175 | 2175 | 2160 | 33079 |
| 521 | 20240517 | 100900 | 710840655 | 2175 | 2185 | 2185 | 2175 | 10041 |
| 522 | 20240517 | 100800 | 688943685 | 2195 | 2195 | 2195 | 2195 | 1 |
| 523 | 20240517 | 100700 | 688941490 | 2185 | 2190 | 2190 | 2185 | 756 |
| 524 | 20240517 | 100600 | 687286450 | 2190 | 2190 | 2190 | 2190 | 11 |
| 525 | 20240517 | 100500 | 687262360 | 2195 | 2190 | 2195 | 2190 | 394 |
| 526 | 20240517 | 100400 | 686399490 | 2190 | 2190 | 2190 | 2190 | 134 |
| 527 | 20240517 | 100300 | 686106030 | 2190 | 2190 | 2190 | 2190 | 1 |
| 528 | 20240517 | 100200 | 686103840 | 2195 | 2195 | 2200 | 2195 | 1010 |
| 529 | 20240517 | 100100 | 683882205 | 2195 | 2185 | 2195 | 2185 | 524 |
| 530 | 20240517 | 100000 | 682734255 | 2190 | 2190 | 2195 | 2185 | 265 |
| 531 | 20240517 | 095900 | 682154260 | 2190 | 2190 | 2190 | 2190 | 21 |
| 532 | 20240517 | 095800 | 682108270 | 2190 | 2190 | 2190 | 2190 | 192 |
| 533 | 20240517 | 095700 | 681687790 | 2190 | 2185 | 2190 | 2185 | 68 |
| 534 | 20240517 | 095600 | 681538930 | 2190 | 2190 | 2190 | 2190 | 0 |
| 535 | 20240517 | 095500 | 681538930 | 2190 | 2185 | 2190 | 2185 | 30 |
| 536 | 20240517 | 095400 | 681473280 | 2180 | 2185 | 2185 | 2180 | 1541 |
| 537 | 20240517 | 095300 | 678106200 | 2185 | 2185 | 2185 | 2185 | 5 |
| 538 | 20240517 | 095200 | 678095275 | 2185 | 2185 | 2185 | 2185 | 0 |
| 539 | 20240517 | 095100 | 678095275 | 2185 | 2185 | 2185 | 2185 | 7 |
| 540 | 20240517 | 095000 | 678079980 | 2180 | 2185 | 2185 | 2180 | 3064 |
| 541 | 20240517 | 094900 | 671397645 | 2185 | 2185 | 2185 | 2185 | 1 |
| 542 | 20240517 | 094800 | 671395460 | 2185 | 2180 | 2185 | 2180 | 2090 |
| 543 | 20240517 | 094700 | 666834745 | 2180 | 2175 | 2180 | 2175 | 2862 |
| 544 | 20240517 | 094600 | 660609645 | 2175 | 2175 | 2175 | 2175 | 623 |
| 545 | 20240517 | 094500 | 659254620 | 2170 | 2170 | 2180 | 2170 | 5138 |
| 546 | 20240517 | 094400 | 648101095 | 2175 | 2180 | 2180 | 2175 | 86 |
| 547 | 20240517 | 094300 | 647913895 | 2180 | 2180 | 2180 | 2175 | 11103 |
| 548 | 20240517 | 094200 | 623755960 | 2175 | 2175 | 2175 | 2175 | 926 |
| 549 | 20240517 | 094100 | 621741910 | 2175 | 2180 | 2180 | 2170 | 2896 |
| 550 | 20240517 | 094000 | 615446260 | 2180 | 2180 | 2180 | 2170 | 6500 |
| 551 | 20240517 | 093900 | 601308800 | 2180 | 2175 | 2180 | 2175 | 2154 |
| 552 | 20240517 | 093800 | 596622345 | 2175 | 2170 | 2180 | 2170 | 5053 |
| 553 | 20240517 | 093700 | 585657120 | 2170 | 2170 | 2170 | 2170 | 641 |
| 554 | 20240517 | 093600 | 584266150 | 2170 | 2170 | 2180 | 2170 | 3728 |
| 555 | 20240517 | 093500 | 576173830 | 2180 | 2180 | 2180 | 2170 | 5593 |
| 556 | 20240517 | 093400 | 564032200 | 2165 | 2180 | 2180 | 2160 | 31371 |
| 557 | 20240517 | 093300 | 495956310 | 2180 | 2185 | 2185 | 2175 | 17967 |
| 558 | 20240517 | 093200 | 456789585 | 2185 | 2190 | 2190 | 2185 | 1438 |
| 559 | 20240517 | 093100 | 453647530 | 2185 | 2185 | 2190 | 2180 | 7441 |
| 560 | 20240517 | 093000 | 437388970 | 2185 | 2185 | 2190 | 2185 | 4102 |
| 561 | 20240517 | 092900 | 428425860 | 2190 | 2195 | 2195 | 2190 | 4252 |
| 562 | 20240517 | 092800 | 419113955 | 2195 | 2195 | 2195 | 2195 | 1 |
| 563 | 20240517 | 092700 | 419111760 | 2190 | 2195 | 2200 | 2190 | 11605 |
| 564 | 20240517 | 092600 | 393683155 | 2195 | 2200 | 2200 | 2190 | 9021 |
| 565 | 20240517 | 092500 | 373876740 | 2200 | 2205 | 2210 | 2200 | 5056 |
| 566 | 20240517 | 092400 | 362740300 | 2200 | 2205 | 2205 | 2200 | 61 |
| 567 | 20240517 | 092300 | 362605850 | 2205 | 2205 | 2205 | 2205 | 1 |
| 568 | 20240517 | 092200 | 362603645 | 2200 | 2200 | 2200 | 2200 | 911 |
| 569 | 20240517 | 092100 | 360599445 | 2200 | 2200 | 2200 | 2195 | 1065 |
| 570 | 20240517 | 092000 | 358256495 | 2200 | 2200 | 2200 | 2195 | 1285 |
| 571 | 20240517 | 091900 | 355435900 | 2195 | 2200 | 2200 | 2195 | 132 |
| 572 | 20240517 | 091800 | 355145555 | 2200 | 2200 | 2200 | 2200 | 1 |
| 573 | 20240517 | 091700 | 355143355 | 2195 | 2195 | 2195 | 2195 | 1369 |
| 574 | 20240517 | 091600 | 352138400 | 2195 | 2200 | 2200 | 2195 | 871 |
| 575 | 20240517 | 091500 | 350226055 | 2195 | 2195 | 2195 | 2195 | 1525 |
| 576 | 20240517 | 091400 | 346878680 | 2195 | 2205 | 2205 | 2195 | 1253 |
| 577 | 20240517 | 091300 | 344122955 | 2205 | 2205 | 2205 | 2205 | 5 |
| 578 | 20240517 | 091200 | 344111930 | 2205 | 2205 | 2205 | 2195 | 3201 |
| 579 | 20240517 | 091100 | 337083375 | 2200 | 2205 | 2205 | 2195 | 4418 |
| 580 | 20240517 | 091000 | 327363410 | 2205 | 2205 | 2215 | 2205 | 2561 |
| 581 | 20240517 | 090900 | 321709800 | 2205 | 2200 | 2205 | 2200 | 605 |
| 582 | 20240517 | 090800 | 320375780 | 2205 | 2195 | 2205 | 2195 | 1952 |
| 583 | 20240517 | 090700 | 316086545 | 2195 | 2190 | 2195 | 2190 | 897 |
| 584 | 20240517 | 090600 | 314121040 | 2190 | 2185 | 2190 | 2185 | 2667 |
| 585 | 20240517 | 090500 | 308292915 | 2180 | 2190 | 2195 | 2180 | 10941 |
| 586 | 20240517 | 090400 | 284399835 | 2195 | 2195 | 2195 | 2175 | 6306 |
| 587 | 20240517 | 090300 | 270653835 | 2190 | 2185 | 2190 | 2180 | 18348 |
| 588 | 20240517 | 090200 | 230536070 | 2185 | 2175 | 2185 | 2175 | 4201 |
| 589 | 20240517 | 090100 | 221372060 | 2170 | 2175 | 2180 | 2165 | 17413 |
| 590 | 20240517 | 090000 | 183532815 | 2175 | 2200 | 2215 | 2165 | 83823 |