KissMeData/007210/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	184900	161602304	1910	1910	1910	1910	2907
3	20241223	184800	161602304	1910	1910	1910	1910	0
4	20241223	184700	161602304	1910	1910	1910	1910	0
5	20241223	184600	161602304	1910	1910	1910	1910	0
6	20241223	184500	161602304	1910	1910	1910	1910	0
7	20241223	184400	161602304	1910	1910	1910	1910	0
8	20241223	184300	161602304	1910	1910	1910	1910	0
9	20241223	184200	161602304	1910	1910	1910	1910	0
10	20241223	184100	161602304	1910	1910	1910	1910	0
11	20241223	184000	161602304	1910	1910	1910	1910	0
12	20241223	183900	161602304	1910	1910	1910	1910	0
13	20241223	183800	161602304	1910	1910	1910	1910	0
14	20241223	183700	161602304	1910	1910	1910	1910	0
15	20241223	183600	161602304	1910	1910	1910	1910	0
16	20241223	183500	161602304	1910	1910	1910	1910	0
17	20241223	183400	161602304	1910	1910	1910	1910	0
18	20241223	183300	161602304	1910	1910	1910	1910	0
19	20241223	183200	161602304	1910	1910	1910	1910	0
20	20241223	183100	161602304	1910	1910	1910	1910	0
21	20241223	183000	161602304	1910	1910	1910	1910	0
22	20241223	182900	161602304	1910	1910	1910	1910	0
23	20241223	182800	161602304	1910	1910	1910	1910	0
24	20241223	182700	161602304	1910	1910	1910	1910	0
25	20241223	182600	161602304	1910	1910	1910	1910	0
26	20241223	182500	161602304	1910	1910	1910	1910	0
27	20241223	182400	161602304	1910	1910	1910	1910	0
28	20241223	182300	161602304	1910	1910	1910	1910	0
29	20241223	182200	161602304	1910	1910	1910	1910	0
30	20241223	182100	161602304	1910	1910	1910	1910	0
31	20241223	182000	161602304	1910	1910	1910	1910	0
32	20241223	181900	161602304	1910	1910	1910	1910	2907
33	20241223	181800	161602304	1910	1910	1910	1910	0
34	20241223	181700	161602304	1910	1910	1910	1910	0
35	20241223	181600	161602304	1910	1910	1910	1910	0
36	20241223	181500	161602304	1910	1910	1910	1910	0
37	20241223	181400	161602304	1910	1910	1910	1910	0
38	20241223	181300	161602304	1910	1910	1910	1910	0
39	20241223	181200	161602304	1910	1910	1910	1910	0
40	20241223	181100	161602304	1910	1910	1910	1910	0
41	20241223	181000	161602304	1910	1910	1910	1910	0
42	20241223	180900	161602304	1910	1910	1910	1910	0
43	20241223	180800	161602304	1910	1910	1910	1910	0
44	20241223	180700	161602304	1910	1910	1910	1910	0
45	20241223	180600	161602304	1910	1910	1910	1910	0
46	20241223	180500	161602304	1910	1910	1910	1910	0
47	20241223	180400	161602304	1910	1910	1910	1910	0
48	20241223	180300	161602304	1910	1910	1910	1910	0
49	20241223	180200	161602304	1910	1910	1910	1910	0
50	20241223	180100	161602304	1910	1910	1910	1910	0
51	20241223	180000	161602304	1910	1910	1910	1910	0
52	20241223	175900	161602304	1910	1910	1910	1910	0
53	20241223	175800	161602304	1910	1910	1910	1910	0
54	20241223	175700	161602304	1910	1910	1910	1910	0
55	20241223	175600	161602304	1910	1910	1910	1910	0
56	20241223	175500	161602304	1910	1910	1910	1910	0
57	20241223	175400	161602304	1910	1910	1910	1910	0
58	20241223	175300	161602304	1910	1910	1910	1910	0
59	20241223	175200	161602304	1910	1910	1910	1910	0
60	20241223	175100	161602304	1910	1910	1910	1910	0
61	20241223	175000	161602304	1910	1910	1910	1910	0
62	20241223	174900	161602304	1910	1910	1910	1910	2907
63	20241223	174800	161602304	1910	1910	1910	1910	0
64	20241223	174700	161602304	1910	1910	1910	1910	0
65	20241223	174600	161602304	1910	1910	1910	1910	0
66	20241223	174500	161602304	1910	1910	1910	1910	0
67	20241223	174400	161602304	1910	1910	1910	1910	0
68	20241223	174300	161602304	1910	1910	1910	1910	0
69	20241223	174200	161602304	1910	1910	1910	1910	0
70	20241223	174100	161602304	1910	1910	1910	1910	0
71	20241223	174000	161602304	1910	1910	1910	1910	0
72	20241223	173900	161602304	1910	1910	1910	1910	0
73	20241223	173800	161602304	1910	1910	1910	1910	0
74	20241223	173700	161602304	1910	1910	1910	1910	0
75	20241223	173600	161602304	1910	1910	1910	1910	0
76	20241223	173500	161602304	1910	1910	1910	1910	0
77	20241223	173400	161602304	1910	1910	1910	1910	0
78	20241223	173300	161602304	1910	1910	1910	1910	0
79	20241223	173200	161602304	1910	1910	1910	1910	0
80	20241223	173100	161602304	1910	1910	1910	1910	0
81	20241223	173000	161602304	1910	1910	1910	1910	0
82	20241223	172900	161602304	1910	1910	1910	1910	0
83	20241223	172800	161602304	1910	1910	1910	1910	0
84	20241223	172700	161602304	1910	1910	1910	1910	0
85	20241223	172600	161602304	1910	1910	1910	1910	0
86	20241223	172500	161602304	1910	1910	1910	1910	0
87	20241223	172400	161602304	1910	1910	1910	1910	0
88	20241223	172300	161602304	1910	1910	1910	1910	0
89	20241223	172200	161602304	1910	1910	1910	1910	0
90	20241223	172100	161602304	1910	1910	1910	1910	0
91	20241223	172000	161602304	1910	1910	1910	1910	0
92	20241223	171900	161602304	1910	1910	1910	1910	2907
93	20241223	171800	161602304	1910	1910	1910	1910	0
94	20241223	171700	161602304	1910	1910	1910	1910	0
95	20241223	171600	161602304	1910	1910	1910	1910	0
96	20241223	171500	161602304	1910	1910	1910	1910	0
97	20241223	171400	161602304	1910	1910	1910	1910	0
98	20241223	171300	161602304	1910	1910	1910	1910	0
99	20241223	171200	161602304	1910	1910	1910	1910	0
100	20241223	171100	161602304	1910	1910	1910	1910	0
101	20241223	171000	161602304	1910	1910	1910	1910	0
102	20241223	170900	161602304	1910	1910	1910	1910	0
103	20241223	170800	161602304	1910	1910	1910	1910	0
104	20241223	170700	161602304	1910	1910	1910	1910	0
105	20241223	170600	161602304	1910	1910	1910	1910	0
106	20241223	170500	161602304	1910	1910	1910	1910	0
107	20241223	170400	161602304	1910	1910	1910	1910	0
108	20241223	170300	161602304	1910	1910	1910	1910	0
109	20241223	170200	161602304	1910	1910	1910	1910	0
110	20241223	170100	161602304	1910	1910	1910	1910	0
111	20241223	170000	161602304	1910	1910	1910	1910	0
112	20241223	165900	161602304	1910	1910	1910	1910	0
113	20241223	165800	161602304	1910	1910	1910	1910	0
114	20241223	165700	161602304	1910	1910	1910	1910	0
115	20241223	165600	161602304	1910	1910	1910	1910	0
116	20241223	165500	161602304	1910	1910	1910	1910	0
117	20241223	165400	161602304	1910	1910	1910	1910	0
118	20241223	165300	161602304	1910	1910	1910	1910	0
119	20241223	165200	161602304	1910	1910	1910	1910	0
120	20241223	165100	161602304	1910	1910	1910	1910	0
121	20241223	165000	161602304	1910	1910	1910	1910	0
122	20241223	164900	161602304	1910	1910	1910	1910	2907
123	20241223	164800	161602304	1910	1910	1910	1910	0
124	20241223	164700	161602304	1910	1910	1910	1910	0
125	20241223	164600	161602304	1910	1910	1910	1910	0
126	20241223	164500	161602304	1910	1910	1910	1910	0
127	20241223	164400	161602304	1910	1910	1910	1910	0
128	20241223	164300	161602304	1910	1910	1910	1910	0
129	20241223	164200	161602304	1910	1910	1910	1910	0
130	20241223	164100	161602304	1910	1910	1910	1910	0
131	20241223	164000	161602304	1910	1910	1910	1910	0
132	20241223	163900	161602304	1910	1910	1910	1910	0
133	20241223	163800	161602304	1910	1910	1910	1910	0
134	20241223	163700	161602304	1910	1910	1910	1910	0
135	20241223	163600	161602304	1910	1910	1910	1910	0
136	20241223	163500	161602304	1910	1910	1910	1910	0
137	20241223	163400	161602304	1910	1910	1910	1910	0
138	20241223	163300	161602304	1910	1910	1910	1910	0
139	20241223	163200	161602304	1910	1910	1910	1910	0
140	20241223	163100	161602304	1910	1910	1910	1910	0
141	20241223	163000	161602304	1910	1910	1910	1910	0
142	20241223	162900	161602304	1910	1910	1910	1910	0
143	20241223	162800	161602304	1910	1910	1910	1910	0
144	20241223	162700	161602304	1910	1910	1910	1910	0
145	20241223	162600	161602304	1910	1910	1910	1910	0
146	20241223	162500	161602304	1910	1910	1910	1910	0
147	20241223	162400	161602304	1910	1910	1910	1910	0
148	20241223	162300	161602304	1910	1910	1910	1910	0
149	20241223	162200	161602304	1910	1910	1910	1910	0
150	20241223	162100	161602304	1910	1910	1910	1910	0
151	20241223	162000	161602304	1910	1910	1910	1910	0
152	20241223	161900	161602304	1910	1910	1910	1910	2907
153	20241223	161800	161602304	1910	1910	1910	1910	0
154	20241223	161700	161602304	1910	1910	1910	1910	0
155	20241223	161600	161602304	1910	1910	1910	1910	0
156	20241223	161500	161602304	1910	1910	1910	1910	0
157	20241223	161400	161602304	1910	1910	1910	1910	0
158	20241223	161300	161602304	1910	1910	1910	1910	0
159	20241223	161200	161602304	1910	1910	1910	1910	0
160	20241223	161100	161602304	1910	1910	1910	1910	0
161	20241223	161000	161602304	1910	1910	1910	1910	0
162	20241223	160900	161602304	1910	1910	1910	1910	0
163	20241223	160800	161602304	1910	1910	1910	1910	0
164	20241223	160700	161602304	1910	1910	1910	1910	0
165	20241223	160600	161602304	1910	1910	1910	1910	0
166	20241223	160500	161602304	1910	1910	1910	1910	0
167	20241223	160400	161602304	1910	1910	1910	1910	0
168	20241223	160300	161602304	1910	1910	1910	1910	0
169	20241223	160200	161602304	1910	1910	1910	1910	0
170	20241223	160100	161602304	1910	1910	1910	1910	0
171	20241223	160000	161602304	1910	1910	1910	1910	0
172	20241223	155900	161602304	1910	1910	1910	1910	0
173	20241223	155800	161602304	1910	1910	1910	1910	0
174	20241223	155700	161602304	1910	1910	1910	1910	0
175	20241223	155600	161602304	1910	1910	1910	1910	0
176	20241223	155500	161602304	1910	1910	1910	1910	0
177	20241223	155400	161602304	1910	1910	1910	1910	0
178	20241223	155300	161602304	1910	1910	1910	1910	0
179	20241223	155200	161602304	1910	1910	1910	1910	0
180	20241223	155100	161602304	1910	1910	1910	1910	0
181	20241223	155000	161602304	1910	1910	1910	1910	0
182	20241223	154900	161602304	1910	1910	1910	1910	2907
183	20241223	154800	161602304	1910	1910	1910	1910	0
184	20241223	154700	161602304	1910	1910	1910	1910	0
185	20241223	154600	161602304	1910	1910	1910	1910	0
186	20241223	154500	161602304	1910	1910	1910	1910	0
187	20241223	154400	161602304	1910	1910	1910	1910	0
188	20241223	154300	161602304	1910	1910	1910	1910	0
189	20241223	154200	161602304	1910	1910	1910	1910	0
190	20241223	154100	161602304	1910	1910	1910	1910	0
191	20241223	154000	161602304	1910	1910	1910	1910	0
192	20241223	153900	161602304	1910	1910	1910	1910	0
193	20241223	153800	161602304	1910	1910	1910	1910	0
194	20241223	153700	161602304	1910	1910	1910	1910	0
195	20241223	153600	161602304	1910	1910	1910	1910	0
196	20241223	153500	161602304	1910	1910	1910	1910	0
197	20241223	153400	161602304	1910	1910	1910	1910	0
198	20241223	153300	161602304	1910	1910	1910	1910	0
199	20241223	153200	161602304	1910	1910	1910	1910	0
200	20241223	153100	161602304	1910	1910	1910	1910	0
201	20241223	153000	161602304	1910	1910	1910	1910	2907
202	20241223	152900	156049934	1901	1901	1901	1901	0
203	20241223	152800	156049934	1901	1901	1901	1901	0
204	20241223	152700	156049934	1901	1901	1901	1901	0
205	20241223	152600	156049934	1901	1901	1901	1901	0
206	20241223	152500	156049934	1901	1901	1901	1901	0
207	20241223	152400	156049934	1901	1901	1901	1901	0
208	20241223	152300	156049934	1901	1901	1901	1901	0
209	20241223	152200	156049934	1901	1901	1901	1901	0
210	20241223	152100	156049934	1901	1901	1901	1901	0
211	20241223	152000	156049934	1901	1901	1901	1901	0
212	20241223	151900	156049934	1901	1901	1910	1901	24
213	20241223	151800	156004301	1901	1910	1910	1901	649
214	20241223	151700	154765337	1910	1910	1910	1910	0
215	20241223	151600	154765337	1910	1910	1910	1910	1
216	20241223	151500	154763427	1910	1910	1910	1910	1
217	20241223	151400	154761517	1910	1910	1910	1910	2
218	20241223	151300	154757697	1910	1910	1910	1910	1
219	20241223	151200	154755787	1910	1910	1910	1910	2
220	20241223	151100	154751967	1910	1910	1910	1910	1
221	20241223	151000	154750057	1910	1910	1910	1910	22
222	20241223	150900	154708037	1910	1910	1910	1910	1
223	20241223	150800	154706127	1910	1910	1910	1910	2
224	20241223	150700	154702307	1910	1910	1910	1910	0
225	20241223	150600	154702307	1910	1910	1910	1910	3
226	20241223	150500	154696577	1910	1910	1910	1910	1
227	20241223	150400	154694667	1910	1910	1910	1910	2
228	20241223	150300	154690847	1910	1910	1910	1910	1
229	20241223	150200	154688937	1910	1910	1910	1910	2
230	20241223	150100	154685117	1910	1910	1910	1910	1
231	20241223	150000	154683207	1910	1910	1910	1910	2
232	20241223	145900	154679387	1910	1910	1910	1910	1
233	20241223	145800	154677477	1910	1910	1910	1910	2
234	20241223	145700	154673657	1910	1910	1910	1910	523
235	20241223	145600	153674727	1910	1910	1910	1910	16
236	20241223	145500	153644167	1910	1910	1910	1910	2
237	20241223	145400	153640347	1910	1910	1910	1910	1
238	20241223	145300	153638437	1910	1910	1910	1910	2
239	20241223	145200	153634617	1910	1910	1910	1910	1
240	20241223	145100	153632707	1910	1910	1910	1910	2
241	20241223	145000	153628887	1910	1910	1910	1910	101
242	20241223	144900	153435977	1910	1910	1910	1910	2
243	20241223	144800	153432157	1910	1909	1910	1909	28
244	20241223	144700	153378691	1909	1909	1909	1909	0
245	20241223	144600	153378691	1909	1909	1909	1909	2
246	20241223	144500	153374873	1909	1909	1909	1909	1
247	20241223	144400	153372964	1909	1899	1909	1897	111
248	20241223	144300	153161873	1910	1910	1910	1910	3
249	20241223	144200	153156143	1910	1910	1910	1910	1
250	20241223	144100	153154233	1910	1910	1910	1910	2
251	20241223	144000	153150413	1910	1910	1910	1910	1
252	20241223	143900	153148503	1910	1910	1910	1910	2
253	20241223	143800	153144683	1910	1910	1910	1910	1
254	20241223	143700	153142773	1910	1910	1910	1910	0
255	20241223	143600	153142773	1910	1910	1910	1910	12
256	20241223	143500	153119853	1910	1910	1910	1910	1
257	20241223	143400	153117943	1910	1910	1910	1910	2
258	20241223	143300	153114123	1910	1910	1910	1910	1
259	20241223	143200	153112213	1910	1910	1910	1910	2
260	20241223	143100	153108393	1910	1910	1910	1910	1
261	20241223	143000	153106483	1910	1910	1910	1910	84
262	20241223	142900	152946043	1910	1910	1910	1910	3
263	20241223	142800	152940313	1910	1910	1910	1910	525
264	20241223	142700	151937563	1910	1910	1910	1910	0
265	20241223	142600	151937563	1910	1910	1910	1910	1
266	20241223	142500	151935653	1910	1910	1910	1910	525
267	20241223	142400	150932903	1910	1910	1910	1910	1
268	20241223	142300	150930993	1910	1910	1910	1910	2
269	20241223	142200	150927173	1910	1910	1910	1910	1
270	20241223	142100	150925263	1910	1910	1910	1910	1
271	20241223	142000	150923353	1910	1910	1910	1910	2
272	20241223	141900	150919533	1910	1910	1910	1910	1
273	20241223	141800	150917623	1910	1910	1910	1910	2
274	20241223	141700	150913803	1910	1910	1910	1910	0
275	20241223	141600	150913803	1910	1910	1910	1910	1
276	20241223	141500	150911893	1910	1909	1910	1909	602
277	20241223	141400	149762673	1909	1903	1909	1903	58
278	20241223	141300	149652293	1903	1903	1903	1903	7
279	20241223	141200	149638972	1903	1893	1903	1891	406
280	20241223	141100	148871191	1903	1903	1903	1903	2
281	20241223	141000	148867385	1903	1903	1903	1903	1
282	20241223	140900	148865482	1904	1904	1904	1904	2
283	20241223	140800	148861674	1904	1904	1904	1904	1
284	20241223	140700	148859770	1904	1904	1904	1904	0
285	20241223	140600	148859770	1904	1904	1904	1904	2
286	20241223	140500	148855962	1904	1904	1904	1904	1
287	20241223	140400	148854058	1904	1904	1904	1904	2
288	20241223	140300	148850250	1904	1904	1904	1904	1
289	20241223	140200	148848346	1903	1903	1903	1903	447
290	20241223	140100	147997705	1903	1903	1903	1903	1
291	20241223	140000	147995802	1901	1903	1903	1901	2
292	20241223	135900	147991998	1903	1903	1903	1903	2
293	20241223	135800	147988192	1903	1903	1903	1903	1
294	20241223	135700	147986289	1903	1903	1903	1903	0
295	20241223	135600	147986289	1903	1903	1903	1903	2
296	20241223	135500	147982483	1903	1903	1903	1903	1
297	20241223	135400	147980580	1903	1903	1903	1903	2
298	20241223	135300	147976774	1903	1903	1903	1903	1
299	20241223	135200	147974871	1903	1903	1903	1903	2
300	20241223	135100	147971065	1903	1903	1903	1903	1
301	20241223	135000	147969162	1903	1903	1903	1903	2
302	20241223	134900	147965356	1903	1903	1903	1903	1
303	20241223	134800	147963453	1903	1903	1903	1903	2
304	20241223	134700	147959647	1903	1903	1903	1903	1
305	20241223	134600	147957744	1903	1893	1903	1893	2
306	20241223	134500	147953948	1903	1903	1903	1903	2
307	20241223	134400	147950142	1903	1903	1903	1903	1
308	20241223	134300	147948239	1903	1903	1903	1903	2
309	20241223	134200	147944433	1903	1903	1903	1903	1
310	20241223	134100	147942530	1904	1904	1904	1904	2
311	20241223	134000	147938722	1905	1907	1907	1905	2
312	20241223	133900	147934910	1891	1909	1909	1891	222
313	20241223	133800	147514723	1909	1909	1909	1909	1
314	20241223	133700	147512814	1894	1894	1894	1894	0
315	20241223	133600	147512814	1894	1909	1909	1894	12
316	20241223	133500	147489921	1909	1909	1909	1909	2
317	20241223	133400	147486103	1909	1909	1909	1909	1
318	20241223	133300	147484194	1909	1909	1909	1909	3
319	20241223	133200	147478467	1909	1909	1909	1909	1
320	20241223	133100	147476558	1909	1909	1909	1909	2
321	20241223	133000	147472740	1909	1908	1909	1908	420
322	20241223	132900	146671379	1908	1908	1908	1908	2
323	20241223	132800	146667563	1908	1908	1908	1908	1
324	20241223	132700	146665655	1908	1908	1908	1908	20
325	20241223	132600	146627495	1908	1908	1908	1908	2
326	20241223	132500	146623679	1908	1908	1908	1908	1
327	20241223	132400	146621771	1908	1908	1908	1908	8
328	20241223	132300	146606507	1908	1908	1908	1908	4
329	20241223	132200	146598875	1908	1908	1908	1908	2
330	20241223	132100	146595059	1908	1908	1908	1908	1
331	20241223	132000	146593151	1908	1908	1908	1908	2
332	20241223	131900	146589335	1908	1908	1908	1908	1
333	20241223	131800	146587427	1908	1908	1908	1908	2
334	20241223	131700	146583611	1908	1908	1908	1908	0
335	20241223	131600	146583611	1908	1908	1908	1908	1
336	20241223	131500	146581703	1908	1908	1908	1908	1
337	20241223	131400	146579795	1908	1908	1908	1908	2
338	20241223	131300	146575979	1908	1908	1908	1908	1
339	20241223	131200	146574071	1908	1908	1908	1908	2
340	20241223	131100	146570255	1908	1908	1908	1908	1
341	20241223	131000	146568347	1898	1908	1908	1898	4
342	20241223	130900	146560735	1909	1909	1909	1909	1
343	20241223	130800	146558826	1899	1909	1909	1899	252
344	20241223	130700	146080258	1910	1910	1910	1910	0
345	20241223	130600	146080258	1910	1910	1910	1910	1
346	20241223	130500	146078348	1910	1910	1910	1910	2
347	20241223	130400	146074528	1910	1910	1910	1910	1
348	20241223	130300	146072618	1910	1910	1910	1910	0
349	20241223	130200	146072618	1910	1910	1910	1910	0
350	20241223	130100	146072618	1910	1910	1910	1910	0
351	20241223	130000	146072618	1910	1910	1910	1910	0
352	20241223	125900	146072618	1910	1910	1910	1910	0
353	20241223	125800	146072618	1910	1910	1910	1910	0
354	20241223	125700	146072618	1910	1910	1910	1910	0
355	20241223	125600	146072618	1910	1910	1910	1910	0
356	20241223	125500	146072618	1910	1910	1910	1910	0
357	20241223	125400	146072618	1910	1910	1910	1910	0
358	20241223	125300	146072618	1910	1910	1910	1910	1
359	20241223	125200	146070708	1899	1899	1899	1899	0
360	20241223	125100	146070708	1899	1899	1899	1899	0
361	20241223	125000	146070708	1899	1904	1904	1899	9417
362	20241223	124900	128177075	1904	1904	1904	1904	0
363	20241223	124800	128177075	1904	1904	1904	1904	694
364	20241223	124700	126855699	1910	1910	1910	1910	0
365	20241223	124600	126855699	1910	1910	1910	1910	0
366	20241223	124500	126855699	1910	1910	1910	1910	600
367	20241223	124400	125709699	1905	1906	1906	1905	4400
368	20241223	124300	117326499	1907	1909	1909	1907	974
369	20241223	124200	115468234	1909	1910	1910	1909	2040
370	20241223	124100	111571961	1910	1910	1910	1910	0
371	20241223	124000	111571961	1910	1910	1910	1909	800
372	20241223	123900	110044361	1910	1910	1911	1909	1077
373	20241223	123800	107987414	1911	1911	1911	1911	0
374	20241223	123700	107987414	1911	1911	1911	1911	0
375	20241223	123600	107987414	1911	1911	1911	1911	900
376	20241223	123500	106267514	1911	1911	1911	1902	1801
377	20241223	123400	102825812	1911	1911	1911	1911	2400
378	20241223	123300	98239412	1911	1911	1912	1911	2420
379	20241223	123200	93614772	1911	1910	1911	1910	1800
380	20241223	123100	90176472	1911	1910	1911	1910	1200
381	20241223	123000	87884172	1903	1903	1903	1903	0
382	20241223	122900	87884172	1903	1903	1903	1903	923
383	20241223	122800	86127703	1910	1910	1910	1910	5
384	20241223	122700	86118153	1911	1907	1911	1903	3878
385	20241223	122600	78719103	1903	1897	1903	1897	5050
386	20241223	122500	69128498	1897	1897	1897	1897	0
387	20241223	122400	69128498	1897	1897	1897	1897	19
388	20241223	122300	69092455	1897	1897	1897	1897	0
389	20241223	122200	69092455	1897	1897	1897	1897	0
390	20241223	122100	69092455	1897	1897	1897	1897	0
391	20241223	122000	69092455	1897	1890	1897	1890	1408
392	20241223	121900	66430264	1884	1884	1884	1884	0
393	20241223	121800	66430264	1884	1885	1885	1884	500
394	20241223	121700	65487878	1881	1881	1881	1881	0
395	20241223	121600	65487878	1881	1881	1881	1881	0
396	20241223	121500	65487878	1881	1881	1881	1881	0
397	20241223	121400	65487878	1881	1881	1881	1881	0
398	20241223	121300	65487878	1881	1884	1884	1881	1036
399	20241223	121200	63538523	1885	1888	1888	1885	2423
400	20241223	121100	58968526	1888	1889	1889	1888	1000
401	20241223	121000	57080193	1889	1889	1889	1889	0
402	20241223	120900	57080193	1889	1889	1889	1889	0
403	20241223	120800	57080193	1889	1889	1889	1889	32
404	20241223	120700	57019745	1890	1890	1890	1890	0
405	20241223	120600	57019745	1890	1891	1891	1890	300
406	20241223	120500	56452725	1899	1899	1899	1899	0
407	20241223	120400	56452725	1899	1899	1899	1899	0
408	20241223	120300	56452725	1899	1899	1899	1899	0
409	20241223	120200	56452725	1899	1899	1899	1899	1
410	20241223	120100	56450826	1898	1898	1898	1898	0
411	20241223	120000	56450826	1898	1898	1898	1898	0
412	20241223	115900	56450826	1898	1898	1898	1898	0
413	20241223	115800	56450826	1898	1898	1898	1898	0
414	20241223	115700	56450826	1898	1898	1898	1898	0
415	20241223	115600	56450826	1898	1899	1899	1898	40
416	20241223	115500	56374886	1890	1890	1890	1890	1090
417	20241223	115400	54314786	1899	1899	1899	1899	2
418	20241223	115300	54310988	1891	1892	1892	1891	420
419	20241223	115200	53516748	1899	1899	1899	1899	0
420	20241223	115100	53516748	1899	1899	1899	1899	0
421	20241223	115000	53516748	1899	1899	1899	1899	0
422	20241223	114900	53516748	1899	1899	1899	1899	0
423	20241223	114800	53516748	1899	1899	1899	1899	0
424	20241223	114700	53516748	1899	1899	1899	1899	0
425	20241223	114600	53516748	1899	1899	1899	1899	0
426	20241223	114500	53516748	1899	1899	1899	1899	0
427	20241223	114400	53516748	1899	1899	1899	1899	0
428	20241223	114300	53516748	1899	1899	1899	1899	1
429	20241223	114200	53514849	1899	1899	1899	1899	0
430	20241223	114100	53514849	1899	1899	1899	1899	0
431	20241223	114000	53514849	1899	1899	1899	1899	0
432	20241223	113900	53514849	1899	1899	1899	1899	0
433	20241223	113800	53514849	1899	1899	1899	1899	0
434	20241223	113700	53514849	1899	1899	1899	1899	0
435	20241223	113600	53514849	1899	1899	1899	1899	0
436	20241223	113500	53514849	1899	1899	1899	1899	0
437	20241223	113400	53514849	1899	1899	1899	1899	0
438	20241223	113300	53514849	1899	1899	1899	1899	0
439	20241223	113200	53514849	1899	1899	1899	1899	0
440	20241223	113100	53514849	1899	1899	1899	1899	0
441	20241223	113000	53514849	1899	1899	1899	1899	100
442	20241223	112900	53324949	1899	1899	1899	1899	166
443	20241223	112800	53009715	1899	1899	1899	1899	0
444	20241223	112700	53009715	1899	1899	1899	1899	0
445	20241223	112600	53009715	1899	1899	1899	1899	0
446	20241223	112500	53009715	1899	1899	1899	1899	0
447	20241223	112400	53009715	1899	1899	1899	1899	0
448	20241223	112300	53009715	1899	1899	1899	1899	0
449	20241223	112200	53009715	1899	1899	1899	1899	1
450	20241223	112100	53007816	1899	1899	1900	1899	1423
451	20241223	112000	50305212	1900	1900	1900	1900	0
452	20241223	111900	50305212	1900	1900	1900	1900	0
453	20241223	111800	50305212	1900	1900	1900	1900	0
454	20241223	111700	50305212	1900	1900	1900	1900	0
455	20241223	111600	50305212	1900	1900	1900	1900	0
456	20241223	111500	50305212	1900	1900	1900	1900	43
457	20241223	111400	50223512	1900	1900	1900	1900	0
458	20241223	111300	50223512	1900	1900	1900	1900	0
459	20241223	111200	50223512	1900	1900	1900	1900	0
460	20241223	111100	50223512	1900	1900	1900	1900	366
461	20241223	111000	49528112	1900	1900	1900	1900	0
462	20241223	110900	49528112	1900	1900	1900	1900	6
463	20241223	110800	49516712	1900	1899	1900	1899	101
464	20241223	110700	49324912	1899	1899	1899	1899	160
465	20241223	110600	49021072	1899	1899	1899	1899	0
466	20241223	110500	49021072	1899	1899	1899	1899	0
467	20241223	110400	49021072	1899	1900	1900	1887	2015
468	20241223	110300	45218341	1900	1900	1900	1900	0
469	20241223	110200	45218341	1900	1900	1900	1900	0
470	20241223	110100	45218341	1900	1900	1900	1900	52
471	20241223	110000	45119541	1900	1900	1900	1900	0
472	20241223	105900	45119541	1900	1900	1900	1900	1
473	20241223	105800	45117641	1900	1900	1900	1900	1
474	20241223	105700	45115741	1887	1887	1887	1887	0
475	20241223	105600	45115741	1887	1887	1887	1887	0
476	20241223	105500	45115741	1887	1887	1887	1887	0
477	20241223	105400	45115741	1887	1887	1887	1887	0
478	20241223	105300	45115741	1887	1887	1887	1887	0
479	20241223	105200	45115741	1887	1894	1894	1887	1000
480	20241223	105100	43227269	1894	1894	1894	1894	0
481	20241223	105000	43227269	1894	1894	1894	1894	0
482	20241223	104900	43227269	1894	1894	1894	1894	0
483	20241223	104800	43227269	1894	1894	1894	1894	0
484	20241223	104700	43227269	1894	1895	1895	1894	160
485	20241223	104600	42924152	1895	1895	1895	1895	0
486	20241223	104500	42924152	1895	1895	1895	1895	0
487	20241223	104400	42924152	1895	1895	1895	1895	0
488	20241223	104300	42924152	1895	1895	1895	1895	0
489	20241223	104200	42924152	1895	1895	1895	1895	0
490	20241223	104100	42924152	1895	1895	1895	1895	0
491	20241223	104000	42924152	1895	1895	1895	1895	0
492	20241223	103900	42924152	1895	1895	1895	1895	0
493	20241223	103800	42924152	1895	1895	1895	1895	0
494	20241223	103700	42924152	1895	1895	1895	1895	400
495	20241223	103600	42166152	1895	1896	1896	1895	600
496	20241223	103500	41029119	1901	1901	1901	1901	12
497	20241223	103400	41006307	1902	1902	1902	1902	0
498	20241223	103300	41006307	1902	1902	1902	1902	0
499	20241223	103200	41006307	1902	1902	1902	1902	1
500	20241223	103100	41004405	1900	1900	1900	1900	0
501	20241223	103000	41004405	1900	1900	1900	1900	0
502	20241223	102900	41004405	1900	1900	1900	1900	100
503	20241223	102800	40814405	1900	1900	1900	1900	1
504	20241223	102700	40812505	1900	1900	1900	1900	1
505	20241223	102600	40810605	1895	1895	1895	1895	0
506	20241223	102500	40810605	1895	1895	1895	1895	1
507	20241223	102400	40808710	1895	1900	1900	1895	25
508	20241223	102300	40761260	1900	1900	1900	1900	0
509	20241223	102200	40761260	1900	1900	1900	1900	0
510	20241223	102100	40761260	1900	1900	1900	1900	0
511	20241223	102000	40761260	1900	1900	1900	1900	89
512	20241223	101900	40592160	1900	1900	1900	1895	1408
513	20241223	101800	37921960	1900	1895	1900	1895	151
514	20241223	101700	37635810	1895	1895	1895	1895	0
515	20241223	101600	37635810	1895	1895	1895	1895	0
516	20241223	101500	37635810	1895	1900	1900	1895	54
517	20241223	101400	37533425	1903	1903	1903	1903	0
518	20241223	101300	37533425	1903	1903	1903	1903	501
519	20241223	101200	36580022	1907	1907	1907	1907	1741
520	20241223	101100	33259935	1907	1907	1907	1907	22
521	20241223	101000	33217981	1907	1907	1908	1907	2456
522	20241223	100900	28533318	1907	1907	1907	1907	0
523	20241223	100800	28533318	1907	1907	1907	1907	0
524	20241223	100700	28533318	1907	1907	1907	1907	3
525	20241223	100600	28527597	1908	1908	1908	1908	0
526	20241223	100500	28527597	1908	1908	1908	1908	0
527	20241223	100400	28527597	1908	1908	1908	1908	9
528	20241223	100300	28510425	1908	1908	1908	1908	10
529	20241223	100200	28491345	1902	1902	1902	1902	229
530	20241223	100100	28055787	1902	1900	1902	1900	2169
531	20241223	100000	23933388	1896	1895	1896	1895	2125
532	20241223	095900	19904555	1895	1895	1895	1895	0
533	20241223	095800	19904555	1895	1895	1895	1895	0
534	20241223	095700	19904555	1895	1895	1895	1895	0
535	20241223	095600	19904555	1895	1895	1895	1895	0
536	20241223	095500	19904555	1895	1895	1895	1895	0
537	20241223	095400	19904555	1895	1895	1895	1895	342
538	20241223	095300	19256465	1895	1895	1895	1895	0
539	20241223	095200	19256465	1895	1895	1895	1895	0
540	20241223	095100	19256465	1895	1895	1895	1895	0
541	20241223	095000	19256465	1895	1895	1895	1895	55
542	20241223	094900	19152240	1895	1895	1895	1895	0
543	20241223	094800	19152240	1895	1895	1895	1895	0
544	20241223	094700	19152240	1895	1895	1895	1895	0
545	20241223	094600	19152240	1895	1895	1895	1895	2
546	20241223	094500	19148450	1895	1895	1895	1895	0
547	20241223	094400	19148450	1895	1895	1895	1895	0
548	20241223	094300	19148450	1895	1895	1895	1895	0
549	20241223	094200	19148450	1895	1895	1895	1895	0
550	20241223	094100	19148450	1895	1895	1895	1895	11
551	20241223	094000	19127605	1895	1895	1895	1895	1
552	20241223	093900	19125710	1895	1895	1895	1895	2
553	20241223	093800	19121920	1896	1896	1896	1896	10
554	20241223	093700	19102960	1886	1898	1898	1886	2033
555	20241223	093600	15268390	1898	1898	1898	1898	50
556	20241223	093500	15173490	1898	1898	1898	1898	0
557	20241223	093400	15173490	1898	1898	1898	1898	100
558	20241223	093300	14983690	1898	1898	1898	1898	2
559	20241223	093200	14979894	1897	1897	1897	1897	1
560	20241223	093100	14977997	1898	1895	1898	1860	3234
561	20241223	093000	8875920	1895	1895	1895	1895	3
562	20241223	092900	8870235	1892	1892	1892	1892	35
563	20241223	092800	8804015	1891	1891	1891	1891	0
564	20241223	092700	8804015	1891	1891	1891	1891	0
565	20241223	092600	8804015	1891	1891	1891	1891	0
566	20241223	092500	8804015	1891	1891	1891	1891	0
567	20241223	092400	8804015	1891	1891	1891	1891	0
568	20241223	092300	8804015	1891	1891	1891	1891	0
569	20241223	092200	8804015	1891	1891	1891	1891	117
570	20241223	092100	8582768	1892	1892	1892	1892	0
571	20241223	092000	8582768	1892	1892	1892	1892	0
572	20241223	091900	8582768	1892	1892	1892	1892	79
573	20241223	091800	8433300	1903	1903	1903	1903	0
574	20241223	091700	8433300	1903	1903	1903	1903	1
575	20241223	091600	8431397	1904	1904	1904	1904	0
576	20241223	091500	8431397	1904	1904	1904	1904	0
577	20241223	091400	8431397	1904	1904	1904	1904	29
578	20241223	091300	8376181	1909	1909	1909	1909	10
579	20241223	091200	8357091	1909	1909	1909	1909	30
580	20241223	091100	8299821	1904	1904	1904	1904	0
581	20241223	091000	8299821	1904	1904	1904	1904	35
582	20241223	090900	8233181	1910	1910	1910	1910	2
583	20241223	090800	8229361	1911	1911	1911	1911	0
584	20241223	090700	8229361	1911	1910	1911	1910	280
585	20241223	090600	7694303	1910	1910	1910	1910	8
586	20241223	090500	7679023	1904	1904	1904	1904	500
587	20241223	090400	6727023	1911	1912	1912	1904	1082
588	20241223	090300	4666833	1912	1912	1912	1912	0
589	20241223	090200	4666833	1912	1908	1912	1908	420
590	20241223	090100	3864793	1907	1896	1907	1896	1457
591	20241223	090000	1093842	1895	1889	1895	1889	578