KissMeData/007210/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	184900	309018269	1874	1874	1874	1874	1030
3	20241224	184800	309018269	1874	1874	1874	1874	0
4	20241224	184700	309018269	1874	1874	1874	1874	0
5	20241224	184600	309018269	1874	1874	1874	1874	0
6	20241224	184500	309018269	1874	1874	1874	1874	0
7	20241224	184400	309018269	1874	1874	1874	1874	0
8	20241224	184300	309018269	1874	1874	1874	1874	0
9	20241224	184200	309018269	1874	1874	1874	1874	0
10	20241224	184100	309018269	1874	1874	1874	1874	0
11	20241224	184000	309018269	1874	1874	1874	1874	0
12	20241224	183900	309018269	1874	1874	1874	1874	0
13	20241224	183800	309018269	1874	1874	1874	1874	0
14	20241224	183700	309018269	1874	1874	1874	1874	0
15	20241224	183600	309018269	1874	1874	1874	1874	0
16	20241224	183500	309018269	1874	1874	1874	1874	0
17	20241224	183400	309018269	1874	1874	1874	1874	0
18	20241224	183300	309018269	1874	1874	1874	1874	0
19	20241224	183200	309018269	1874	1874	1874	1874	0
20	20241224	183100	309018269	1874	1874	1874	1874	0
21	20241224	183000	309018269	1874	1874	1874	1874	0
22	20241224	182900	309018269	1874	1874	1874	1874	0
23	20241224	182800	309018269	1874	1874	1874	1874	0
24	20241224	182700	309018269	1874	1874	1874	1874	0
25	20241224	182600	309018269	1874	1874	1874	1874	0
26	20241224	182500	309018269	1874	1874	1874	1874	0
27	20241224	182400	309018269	1874	1874	1874	1874	0
28	20241224	182300	309018269	1874	1874	1874	1874	0
29	20241224	182200	309018269	1874	1874	1874	1874	0
30	20241224	182100	309018269	1874	1874	1874	1874	0
31	20241224	182000	309018269	1874	1874	1874	1874	0
32	20241224	181900	309018269	1874	1874	1874	1874	1030
33	20241224	181800	309018269	1874	1874	1874	1874	0
34	20241224	181700	309018269	1874	1874	1874	1874	0
35	20241224	181600	309018269	1874	1874	1874	1874	0
36	20241224	181500	309018269	1874	1874	1874	1874	0
37	20241224	181400	309018269	1874	1874	1874	1874	0
38	20241224	181300	309018269	1874	1874	1874	1874	0
39	20241224	181200	309018269	1874	1874	1874	1874	0
40	20241224	181100	309018269	1874	1874	1874	1874	0
41	20241224	181000	309018269	1874	1874	1874	1874	0
42	20241224	180900	309018269	1874	1874	1874	1874	0
43	20241224	180800	309018269	1874	1874	1874	1874	0
44	20241224	180700	309018269	1874	1874	1874	1874	0
45	20241224	180600	309018269	1874	1874	1874	1874	0
46	20241224	180500	309018269	1874	1874	1874	1874	0
47	20241224	180400	309018269	1874	1874	1874	1874	0
48	20241224	180300	309018269	1874	1874	1874	1874	0
49	20241224	180200	309018269	1874	1874	1874	1874	0
50	20241224	180100	309018269	1874	1874	1874	1874	0
51	20241224	180000	309018269	1874	1874	1874	1874	0
52	20241224	175900	309018269	1874	1874	1874	1874	0
53	20241224	175800	309018269	1874	1874	1874	1874	0
54	20241224	175700	309018269	1874	1874	1874	1874	0
55	20241224	175600	309018269	1874	1874	1874	1874	0
56	20241224	175500	309018269	1874	1874	1874	1874	0
57	20241224	175400	309018269	1874	1874	1874	1874	0
58	20241224	175300	309018269	1874	1874	1874	1874	0
59	20241224	175200	309018269	1874	1874	1874	1874	0
60	20241224	175100	309018269	1874	1874	1874	1874	0
61	20241224	175000	309018269	1874	1874	1874	1874	0
62	20241224	174900	309018269	1874	1874	1874	1874	1030
63	20241224	174800	309018269	1874	1874	1874	1874	0
64	20241224	174700	309018269	1874	1874	1874	1874	0
65	20241224	174600	309018269	1874	1874	1874	1874	0
66	20241224	174500	309018269	1874	1874	1874	1874	0
67	20241224	174400	309018269	1874	1874	1874	1874	0
68	20241224	174300	309018269	1874	1874	1874	1874	0
69	20241224	174200	309018269	1874	1874	1874	1874	0
70	20241224	174100	309018269	1874	1874	1874	1874	0
71	20241224	174000	309018269	1874	1874	1874	1874	0
72	20241224	173900	309018269	1874	1874	1874	1874	0
73	20241224	173800	309018269	1874	1874	1874	1874	0
74	20241224	173700	309018269	1874	1874	1874	1874	0
75	20241224	173600	309018269	1874	1874	1874	1874	0
76	20241224	173500	309018269	1874	1874	1874	1874	0
77	20241224	173400	309018269	1874	1874	1874	1874	0
78	20241224	173300	309018269	1874	1874	1874	1874	0
79	20241224	173200	309018269	1874	1874	1874	1874	0
80	20241224	173100	309018269	1874	1874	1874	1874	0
81	20241224	173000	309018269	1874	1874	1874	1874	0
82	20241224	172900	309018269	1874	1874	1874	1874	0
83	20241224	172800	309018269	1874	1874	1874	1874	0
84	20241224	172700	309018269	1874	1874	1874	1874	0
85	20241224	172600	309018269	1874	1874	1874	1874	0
86	20241224	172500	309018269	1874	1874	1874	1874	0
87	20241224	172400	309018269	1874	1874	1874	1874	0
88	20241224	172300	309018269	1874	1874	1874	1874	0
89	20241224	172200	309018269	1874	1874	1874	1874	0
90	20241224	172100	309018269	1874	1874	1874	1874	0
91	20241224	172000	309018269	1874	1874	1874	1874	0
92	20241224	171900	309018269	1874	1874	1874	1874	1030
93	20241224	171800	309018269	1874	1874	1874	1874	0
94	20241224	171700	309018269	1874	1874	1874	1874	0
95	20241224	171600	309018269	1874	1874	1874	1874	0
96	20241224	171500	309018269	1874	1874	1874	1874	0
97	20241224	171400	309018269	1874	1874	1874	1874	0
98	20241224	171300	309018269	1874	1874	1874	1874	0
99	20241224	171200	309018269	1874	1874	1874	1874	0
100	20241224	171100	309018269	1874	1874	1874	1874	0
101	20241224	171000	309018269	1874	1874	1874	1874	0
102	20241224	170900	309018269	1874	1874	1874	1874	0
103	20241224	170800	309018269	1874	1874	1874	1874	0
104	20241224	170700	309018269	1874	1874	1874	1874	0
105	20241224	170600	309018269	1874	1874	1874	1874	0
106	20241224	170500	309018269	1874	1874	1874	1874	0
107	20241224	170400	309018269	1874	1874	1874	1874	0
108	20241224	170300	309018269	1874	1874	1874	1874	0
109	20241224	170200	309018269	1874	1874	1874	1874	0
110	20241224	170100	309018269	1874	1874	1874	1874	0
111	20241224	170000	309018269	1874	1874	1874	1874	0
112	20241224	165900	309018269	1874	1874	1874	1874	0
113	20241224	165800	309018269	1874	1874	1874	1874	0
114	20241224	165700	309018269	1874	1874	1874	1874	0
115	20241224	165600	309018269	1874	1874	1874	1874	0
116	20241224	165500	309018269	1874	1874	1874	1874	0
117	20241224	165400	309018269	1874	1874	1874	1874	0
118	20241224	165300	309018269	1874	1874	1874	1874	0
119	20241224	165200	309018269	1874	1874	1874	1874	0
120	20241224	165100	309018269	1874	1874	1874	1874	0
121	20241224	165000	309018269	1874	1874	1874	1874	0
122	20241224	164900	309018269	1874	1874	1874	1874	1030
123	20241224	164800	309018269	1874	1874	1874	1874	0
124	20241224	164700	309018269	1874	1874	1874	1874	0
125	20241224	164600	309018269	1874	1874	1874	1874	0
126	20241224	164500	309018269	1874	1874	1874	1874	0
127	20241224	164400	309018269	1874	1874	1874	1874	0
128	20241224	164300	309018269	1874	1874	1874	1874	0
129	20241224	164200	309018269	1874	1874	1874	1874	0
130	20241224	164100	309018269	1874	1874	1874	1874	0
131	20241224	164000	309018269	1874	1874	1874	1874	0
132	20241224	163900	309018269	1874	1874	1874	1874	0
133	20241224	163800	309018269	1874	1874	1874	1874	0
134	20241224	163700	309018269	1874	1874	1874	1874	0
135	20241224	163600	309018269	1874	1874	1874	1874	0
136	20241224	163500	309018269	1874	1874	1874	1874	0
137	20241224	163400	309018269	1874	1874	1874	1874	0
138	20241224	163300	309018269	1874	1874	1874	1874	0
139	20241224	163200	309018269	1874	1874	1874	1874	0
140	20241224	163100	309018269	1874	1874	1874	1874	0
141	20241224	163000	309018269	1874	1874	1874	1874	0
142	20241224	162900	309018269	1874	1874	1874	1874	0
143	20241224	162800	309018269	1874	1874	1874	1874	0
144	20241224	162700	309018269	1874	1874	1874	1874	0
145	20241224	162600	309018269	1874	1874	1874	1874	0
146	20241224	162500	309018269	1874	1874	1874	1874	0
147	20241224	162400	309018269	1874	1874	1874	1874	0
148	20241224	162300	309018269	1874	1874	1874	1874	0
149	20241224	162200	309018269	1874	1874	1874	1874	0
150	20241224	162100	309018269	1874	1874	1874	1874	0
151	20241224	162000	309018269	1874	1874	1874	1874	0
152	20241224	161900	309018269	1874	1874	1874	1874	1030
153	20241224	161800	309018269	1874	1874	1874	1874	0
154	20241224	161700	309018269	1874	1874	1874	1874	0
155	20241224	161600	309018269	1874	1874	1874	1874	0
156	20241224	161500	309018269	1874	1874	1874	1874	0
157	20241224	161400	309018269	1874	1874	1874	1874	0
158	20241224	161300	309018269	1874	1874	1874	1874	0
159	20241224	161200	309018269	1874	1874	1874	1874	0
160	20241224	161100	309018269	1874	1874	1874	1874	0
161	20241224	161000	309018269	1874	1874	1874	1874	0
162	20241224	160900	309018269	1874	1874	1874	1874	0
163	20241224	160800	309018269	1874	1874	1874	1874	0
164	20241224	160700	309018269	1874	1874	1874	1874	0
165	20241224	160600	309018269	1874	1874	1874	1874	0
166	20241224	160500	309018269	1874	1874	1874	1874	0
167	20241224	160400	309018269	1874	1874	1874	1874	0
168	20241224	160300	309018269	1874	1874	1874	1874	0
169	20241224	160200	309018269	1874	1874	1874	1874	0
170	20241224	160100	309018269	1874	1874	1874	1874	0
171	20241224	160000	309018269	1874	1874	1874	1874	0
172	20241224	155900	309018269	1874	1874	1874	1874	0
173	20241224	155800	309018269	1874	1874	1874	1874	0
174	20241224	155700	309018269	1874	1874	1874	1874	0
175	20241224	155600	309018269	1874	1874	1874	1874	0
176	20241224	155500	309018269	1874	1874	1874	1874	0
177	20241224	155400	309018269	1874	1874	1874	1874	0
178	20241224	155300	309018269	1874	1874	1874	1874	0
179	20241224	155200	309018269	1874	1874	1874	1874	0
180	20241224	155100	309018269	1874	1874	1874	1874	0
181	20241224	155000	309018269	1874	1874	1874	1874	0
182	20241224	154900	309018269	1874	1874	1874	1874	1030
183	20241224	154800	309018269	1874	1874	1874	1874	0
184	20241224	154700	309018269	1874	1874	1874	1874	0
185	20241224	154600	309018269	1874	1874	1874	1874	0
186	20241224	154500	309018269	1874	1874	1874	1874	0
187	20241224	154400	309018269	1874	1874	1874	1874	0
188	20241224	154300	309018269	1874	1874	1874	1874	0
189	20241224	154200	309018269	1874	1874	1874	1874	0
190	20241224	154100	309018269	1874	1874	1874	1874	0
191	20241224	154000	309018269	1874	1874	1874	1874	0
192	20241224	153900	309018269	1874	1874	1874	1874	0
193	20241224	153800	309018269	1874	1874	1874	1874	0
194	20241224	153700	309018269	1874	1874	1874	1874	0
195	20241224	153600	309018269	1874	1874	1874	1874	0
196	20241224	153500	309018269	1874	1874	1874	1874	0
197	20241224	153400	309018269	1874	1874	1874	1874	0
198	20241224	153300	309018269	1874	1874	1874	1874	0
199	20241224	153200	309018269	1874	1874	1874	1874	0
200	20241224	153100	309018269	1874	1874	1874	1874	0
201	20241224	153000	309018269	1874	1874	1874	1874	1030
202	20241224	152900	307088049	1874	1874	1874	1874	0
203	20241224	152800	307088049	1874	1874	1874	1874	0
204	20241224	152700	307088049	1874	1874	1874	1874	0
205	20241224	152600	307088049	1874	1874	1874	1874	0
206	20241224	152500	307088049	1874	1874	1874	1874	0
207	20241224	152400	307088049	1874	1874	1874	1874	0
208	20241224	152300	307088049	1874	1874	1874	1874	0
209	20241224	152200	307088049	1874	1874	1874	1874	0
210	20241224	152100	307088049	1874	1874	1874	1874	0
211	20241224	152000	307088049	1874	1874	1874	1874	0
212	20241224	151900	307088049	1874	1873	1874	1873	11
213	20241224	151800	307067445	1872	1872	1872	1872	0
214	20241224	151700	307067445	1872	1872	1872	1872	343
215	20241224	151600	306425349	1872	1872	1872	1872	55
216	20241224	151500	306322389	1872	1873	1873	1872	1500
217	20241224	151400	303514238	1874	1874	1874	1874	27
218	20241224	151300	303463640	1874	1874	1874	1874	3
219	20241224	151200	303458018	1874	1873	1874	1873	14
220	20241224	151100	303431792	1873	1874	1874	1873	52
221	20241224	151000	303334394	1872	1872	1872	1872	27
222	20241224	150900	303283850	1872	1872	1872	1872	0
223	20241224	150800	303283850	1872	1872	1872	1872	80
224	20241224	150700	303134090	1873	1873	1873	1873	50
225	20241224	150600	303040440	1873	1872	1873	1872	202
226	20241224	150500	302662294	1873	1873	1873	1873	3
227	20241224	150400	302656675	1873	1873	1873	1873	2
228	20241224	150300	302652929	1872	1872	1872	1872	48
229	20241224	150200	302563073	1873	1874	1874	1873	55
230	20241224	150100	302460055	1874	1874	1874	1874	0
231	20241224	150000	302460055	1874	1874	1874	1874	0
232	20241224	145900	302460055	1874	1872	1874	1871	301
233	20241224	145800	301896625	1874	1874	1874	1874	2
234	20241224	145700	301892877	1872	1875	1875	1872	954
235	20241224	145600	300106378	1875	1875	1875	1875	7
236	20241224	145500	300093253	1875	1875	1875	1875	0
237	20241224	145400	300093253	1875	1875	1875	1875	14
238	20241224	145300	300067003	1875	1872	1875	1872	1512
239	20241224	145200	297236012	1872	1871	1872	1871	1017
240	20241224	145100	295333200	1871	1867	1871	1867	7314
241	20241224	145000	281664937	1867	1867	1867	1867	3
242	20241224	144900	281659336	1866	1867	1867	1866	82
243	20241224	144800	281506243	1868	1867	1868	1867	120
244	20241224	144700	281282193	1867	1867	1867	1867	209
245	20241224	144600	280891990	1867	1867	1867	1867	10
246	20241224	144500	280873320	1867	1866	1867	1866	890
247	20241224	144400	279212192	1865	1867	1867	1865	500
248	20241224	144300	278278958	1868	1868	1868	1868	1001
249	20241224	144200	276409090	1866	1866	1866	1866	0
250	20241224	144100	276409090	1866	1866	1866	1866	55
251	20241224	144000	276306460	1866	1866	1866	1866	245
252	20241224	143900	275849290	1866	1866	1866	1866	362
253	20241224	143800	275173798	1868	1867	1868	1867	1210
254	20241224	143700	272913912	1867	1867	1867	1867	135
255	20241224	143600	272661867	1867	1867	1867	1867	300
256	20241224	143500	272101767	1867	1867	1867	1867	100
257	20241224	143400	271915067	1867	1863	1867	1863	2
258	20241224	143300	271911337	1861	1861	1861	1861	0
259	20241224	143200	271911337	1861	1865	1865	1861	5000
260	20241224	143100	262594838	1866	1866	1866	1866	809
261	20241224	143000	261085244	1867	1867	1867	1867	78
262	20241224	142900	260939618	1868	1868	1868	1867	17
263	20241224	142800	260907863	1867	1867	1867	1867	405
264	20241224	142700	260151728	1868	1868	1868	1868	63
265	20241224	142600	260034044	1868	1870	1870	1868	262
266	20241224	142500	259544289	1871	1871	1871	1871	16
267	20241224	142400	259514353	1875	1875	1875	1875	0
268	20241224	142300	259514353	1875	1875	1875	1875	0
269	20241224	142200	259514353	1875	1875	1875	1875	0
270	20241224	142100	259514353	1875	1875	1875	1875	0
271	20241224	142000	259514353	1875	1875	1875	1875	0
272	20241224	141900	259514353	1875	1875	1875	1875	0
273	20241224	141800	259514353	1875	1875	1875	1875	0
274	20241224	141700	259514353	1875	1875	1875	1875	2
275	20241224	141600	259510603	1874	1874	1874	1874	100
276	20241224	141500	259323203	1875	1875	1875	1875	0
277	20241224	141400	259323203	1875	1875	1875	1875	0
278	20241224	141300	259323203	1875	1875	1875	1875	0
279	20241224	141200	259323203	1875	1875	1875	1875	0
280	20241224	141100	259323203	1875	1875	1875	1875	2
281	20241224	141000	259319453	1874	1874	1874	1874	100
282	20241224	140900	259132053	1879	1879	1879	1879	2
283	20241224	140800	259128295	1875	1875	1875	1875	100
284	20241224	140700	258940795	1879	1879	1879	1879	0
285	20241224	140600	258940795	1879	1879	1879	1879	0
286	20241224	140500	258940795	1879	1879	1879	1879	54
287	20241224	140400	258839329	1875	1879	1879	1875	102
288	20241224	140300	258648071	1879	1870	1879	1870	791
289	20241224	140200	257168884	1870	1867	1870	1867	1079
290	20241224	140100	255153767	1866	1866	1866	1866	0
291	20241224	140000	255153767	1866	1867	1867	1866	312
292	20241224	135900	254571565	1867	1867	1867	1867	0
293	20241224	135800	254571565	1867	1867	1867	1867	5
294	20241224	135700	254562230	1867	1867	1867	1867	32
295	20241224	135600	254502486	1867	1867	1867	1867	42
296	20241224	135500	254424072	1867	1866	1867	1866	460
297	20241224	135400	253565634	1863	1866	1866	1863	68
298	20241224	135300	253438935	1862	1862	1862	1862	0
299	20241224	135200	253438935	1862	1862	1862	1862	0
300	20241224	135100	253438935	1862	1860	1862	1860	1381
301	20241224	135000	250869641	1861	1864	1864	1861	4690
302	20241224	134900	242134733	1865	1866	1866	1860	7707
303	20241224	134800	227773508	1867	1870	1870	1867	2757
304	20241224	134700	222623085	1870	1872	1872	1870	5793
305	20241224	134600	211786382	1872	1872	1872	1872	50
306	20241224	134500	211692782	1881	1881	1881	1881	0
307	20241224	134400	211692782	1881	1881	1881	1881	0
308	20241224	134300	211692782	1881	1881	1881	1881	0
309	20241224	134200	211692782	1881	1881	1881	1881	2
310	20241224	134100	211689020	1879	1879	1879	1879	0
311	20241224	134000	211689020	1879	1878	1879	1878	4000
312	20241224	133900	204175020	1878	1878	1878	1878	18
313	20241224	133800	204141216	1878	1878	1878	1878	0
314	20241224	133700	204141216	1878	1878	1878	1878	0
315	20241224	133600	204141216	1878	1878	1878	1878	2
316	20241224	133500	204137460	1867	1867	1867	1867	0
317	20241224	133400	204137460	1867	1867	1867	1867	0
318	20241224	133300	204137460	1867	1868	1868	1867	146
319	20241224	133200	203864778	1878	1878	1878	1878	0
320	20241224	133100	203864778	1878	1878	1878	1878	0
321	20241224	133000	203864778	1878	1878	1878	1878	0
322	20241224	132900	203864778	1878	1878	1878	1878	0
323	20241224	132800	203864778	1878	1878	1878	1878	0
324	20241224	132700	203864778	1878	1878	1878	1878	2
325	20241224	132600	203861022	1870	1870	1870	1870	0
326	20241224	132500	203861022	1870	1870	1870	1870	98
327	20241224	132400	203677762	1878	1878	1878	1878	0
328	20241224	132300	203677762	1878	1878	1878	1878	1
329	20241224	132200	203675884	1878	1878	1878	1878	0
330	20241224	132100	203675884	1878	1878	1878	1878	0
331	20241224	132000	203675884	1878	1878	1878	1878	0
332	20241224	131900	203675884	1878	1870	1878	1870	148
333	20241224	131800	203399108	1864	1870	1870	1864	3809
334	20241224	131700	196290773	1870	1870	1870	1870	8
335	20241224	131600	196275813	1870	1870	1870	1870	58
336	20241224	131500	196167353	1869	1877	1877	1869	14975
337	20241224	131400	168139854	1878	1878	1878	1878	0
338	20241224	131300	168139854	1878	1878	1878	1878	100
339	20241224	131200	167952054	1879	1879	1879	1879	0
340	20241224	131100	167952054	1879	1879	1879	1879	8
341	20241224	131000	167937022	1879	1879	1879	1875	10214
342	20241224	130900	148779602	1878	1878	1878	1878	100
343	20241224	130800	148591802	1879	1879	1879	1879	300
344	20241224	130700	148028102	1877	1877	1877	1877	200
345	20241224	130600	147652702	1876	1876	1876	1876	0
346	20241224	130500	147652702	1876	1876	1876	1876	0
347	20241224	130400	147652702	1876	1876	1876	1876	0
348	20241224	130300	147652702	1876	1876	1876	1876	0
349	20241224	130200	147652702	1876	1876	1876	1876	0
350	20241224	130100	147652702	1876	1876	1876	1876	5
351	20241224	130000	147643322	1877	1877	1877	1877	2012
352	20241224	125900	143866798	1877	1877	1877	1877	3
353	20241224	125800	143861167	1877	1879	1879	1877	212
354	20241224	125700	143463241	1877	1877	1877	1877	0
355	20241224	125600	143463241	1877	1877	1877	1877	798
356	20241224	125500	141965395	1877	1877	1877	1877	500
357	20241224	125400	141026895	1877	1877	1877	1877	0
358	20241224	125300	141026895	1877	1877	1877	1877	112
359	20241224	125200	140816671	1877	1877	1877	1877	1065
360	20241224	125100	138817666	1877	1877	1877	1877	0
361	20241224	125000	138817666	1877	1877	1877	1877	1073
362	20241224	124900	136803645	1879	1878	1879	1877	1702
363	20241224	124800	133608712	1878	1878	1878	1878	0
364	20241224	124700	133608712	1878	1878	1878	1878	700
365	20241224	124600	132294112	1879	1879	1879	1879	5
366	20241224	124500	132284717	1879	1879	1879	1879	1
367	20241224	124400	132282838	1879	1879	1879	1879	399
368	20241224	124300	131533117	1881	1881	1881	1881	0
369	20241224	124200	131533117	1881	1881	1881	1881	0
370	20241224	124100	131533117	1881	1881	1881	1881	2
371	20241224	124000	131529355	1879	1879	1879	1879	500
372	20241224	123900	130589855	1881	1881	1881	1881	0
373	20241224	123800	130589855	1881	1881	1881	1881	97
374	20241224	123700	130407398	1880	1881	1881	1880	84
375	20241224	123600	130249477	1880	1880	1880	1880	626
376	20241224	123500	129072597	1881	1881	1881	1881	198
377	20241224	123400	128700159	1882	1882	1882	1882	0
378	20241224	123300	128700159	1882	1882	1882	1882	0
379	20241224	123200	128700159	1882	1882	1882	1882	2
380	20241224	123100	128696395	1882	1882	1882	1882	60
381	20241224	123000	128583475	1882	1882	1882	1882	14
382	20241224	122900	128557127	1882	1882	1882	1882	100
383	20241224	122800	128368927	1882	1883	1883	1882	153
384	20241224	122700	128080980	1882	1882	1882	1882	0
385	20241224	122600	128080980	1882	1882	1882	1882	108
386	20241224	122500	127877724	1882	1882	1882	1882	0
387	20241224	122400	127877724	1882	1882	1882	1882	1
388	20241224	122300	127875842	1881	1881	1881	1881	0
389	20241224	122200	127875842	1881	1881	1881	1881	0
390	20241224	122100	127875842	1881	1881	1881	1881	21
391	20241224	122000	127836341	1883	1883	1883	1883	0
392	20241224	121900	127836341	1883	1883	1883	1883	1
393	20241224	121800	127834458	1880	1880	1880	1880	0
394	20241224	121700	127834458	1880	1880	1880	1880	0
395	20241224	121600	127834458	1880	1880	1880	1880	0
396	20241224	121500	127834458	1880	1880	1880	1880	792
397	20241224	121400	126345498	1880	1880	1880	1880	0
398	20241224	121300	126345498	1880	1880	1880	1880	5
399	20241224	121200	126336098	1879	1879	1879	1879	0
400	20241224	121100	126336098	1879	1880	1880	1879	306
401	20241224	121000	125761038	1880	1879	1880	1879	24
402	20241224	120900	125715938	1880	1880	1880	1880	100
403	20241224	120800	125527938	1880	1880	1880	1880	150
404	20241224	120700	125245938	1880	1880	1880	1879	410
405	20241224	120600	124475148	1879	1880	1880	1879	132
406	20241224	120500	124227018	1880	1880	1880	1880	400
407	20241224	120400	123475018	1878	1878	1878	1878	0
408	20241224	120300	123475018	1878	1878	1878	1878	0
409	20241224	120200	123475018	1878	1879	1879	1878	963
410	20241224	120100	121666162	1879	1879	1879	1879	0
411	20241224	120000	121666162	1879	1880	1880	1879	2100
412	20241224	115900	117718262	1880	1880	1880	1880	0
413	20241224	115800	117718262	1880	1880	1880	1879	499
414	20241224	115700	116780598	1879	1879	1879	1879	0
415	20241224	115600	116780598	1879	1879	1879	1879	219
416	20241224	115500	116369097	1879	1879	1879	1879	334
417	20241224	115400	115741511	1880	1883	1883	1879	20725
418	20241224	115300	76784187	1884	1886	1886	1884	1790
419	20241224	115200	73411210	1886	1889	1889	1886	3840
420	20241224	115100	66164371	1893	1893	1893	1893	0
421	20241224	115000	66164371	1893	1893	1893	1893	0
422	20241224	114900	66164371	1893	1893	1893	1893	2
423	20241224	114800	66160585	1890	1890	1890	1890	84
424	20241224	114700	66001825	1890	1890	1890	1890	76
425	20241224	114600	65858185	1893	1893	1893	1893	0
426	20241224	114500	65858185	1893	1893	1893	1893	1
427	20241224	114400	65856292	1891	1891	1891	1891	0
428	20241224	114300	65856292	1891	1893	1893	1891	200
429	20241224	114200	65477892	1893	1893	1893	1893	0
430	20241224	114100	65477892	1893	1893	1893	1893	0
431	20241224	114000	65477892	1893	1893	1893	1893	1
432	20241224	113900	65475999	1893	1893	1893	1893	2
433	20241224	113800	65472213	1890	1890	1890	1890	9521
434	20241224	113700	47477523	1890	1890	1890	1890	36
435	20241224	113600	47409483	1890	1890	1890	1890	1
436	20241224	113500	47407593	1888	1888	1890	1888	607
437	20241224	113400	46261571	1890	1890	1890	1890	1030
438	20241224	113300	44314871	1890	1890	1890	1890	0
439	20241224	113200	44314871	1890	1890	1890	1890	32
440	20241224	113100	44254391	1890	1890	1890	1890	5
441	20241224	113000	44244941	1889	1889	1889	1889	0
442	20241224	112900	44244941	1889	1889	1889	1889	104
443	20241224	112800	44048485	1889	1893	1893	1889	1626
444	20241224	112700	40976308	1891	1891	1891	1891	0
445	20241224	112600	40976308	1891	1891	1891	1891	0
446	20241224	112500	40976308	1891	1891	1891	1891	112
447	20241224	112400	40764516	1891	1891	1891	1891	551
448	20241224	112300	39722575	1892	1893	1893	1892	186
449	20241224	112200	39370657	1892	1892	1892	1892	0
450	20241224	112100	39370657	1892	1892	1892	1892	38
451	20241224	112000	39298761	1894	1894	1894	1894	0
452	20241224	111900	39298761	1894	1894	1894	1894	3
453	20241224	111800	39293079	1894	1894	1894	1894	0
454	20241224	111700	39293079	1894	1894	1894	1894	0
455	20241224	111600	39293079	1894	1894	1894	1894	0
456	20241224	111500	39293079	1894	1894	1894	1894	2
457	20241224	111400	39289291	1893	1894	1894	1893	279
458	20241224	111300	38760978	1899	1899	1899	1899	0
459	20241224	111200	38760978	1899	1899	1899	1899	40
460	20241224	111100	38685018	1899	1899	1899	1899	2
461	20241224	111000	38681220	1894	1894	1894	1894	100
462	20241224	110900	38491820	1899	1899	1899	1899	0
463	20241224	110800	38491820	1899	1899	1899	1899	0
464	20241224	110700	38491820	1899	1899	1899	1899	0
465	20241224	110600	38491820	1899	1899	1899	1899	9
466	20241224	110500	38474729	1899	1899	1899	1899	0
467	20241224	110400	38474729	1899	1899	1899	1899	0
468	20241224	110300	38474729	1899	1899	1899	1899	0
469	20241224	110200	38474729	1899	1899	1899	1899	0
470	20241224	110100	38474729	1899	1899	1899	1899	1
471	20241224	110000	38472830	1899	1899	1899	1899	0
472	20241224	105900	38472830	1899	1899	1899	1899	0
473	20241224	105800	38472830	1899	1899	1899	1899	0
474	20241224	105700	38472830	1899	1899	1899	1899	2
475	20241224	105600	38469032	1899	1899	1899	1899	0
476	20241224	105500	38469032	1899	1899	1899	1899	0
477	20241224	105400	38469032	1899	1899	1899	1899	0
478	20241224	105300	38469032	1899	1899	1899	1899	1
479	20241224	105200	38467133	1894	1894	1894	1894	1
480	20241224	105100	38465239	1895	1895	1895	1895	0
481	20241224	105000	38465239	1895	1896	1896	1895	410
482	20241224	104900	37688235	1900	1900	1900	1900	2
483	20241224	104800	37684435	1900	1900	1900	1900	400
484	20241224	104700	36924435	1904	1904	1904	1904	0
485	20241224	104600	36924435	1904	1904	1904	1904	0
486	20241224	104500	36924435	1904	1904	1904	1904	0
487	20241224	104400	36924435	1904	1904	1904	1904	1
488	20241224	104300	36922531	1904	1904	1904	1904	0
489	20241224	104200	36922531	1904	1904	1904	1904	0
490	20241224	104100	36922531	1904	1904	1904	1904	0
491	20241224	104000	36922531	1904	1895	1904	1895	185
492	20241224	103900	36571947	1895	1895	1895	1895	0
493	20241224	103800	36571947	1895	1895	1895	1895	50
494	20241224	103700	36477197	1894	1894	1894	1894	50
495	20241224	103600	36382497	1895	1895	1895	1895	1
496	20241224	103500	36380602	1894	1895	1895	1894	63
497	20241224	103400	36261230	1895	1895	1895	1895	0
498	20241224	103300	36261230	1895	1895	1895	1895	0
499	20241224	103200	36261230	1895	1895	1895	1895	0
500	20241224	103100	36261230	1895	1895	1895	1895	1
501	20241224	103000	36259335	1895	1895	1895	1895	0
502	20241224	102900	36259335	1895	1895	1895	1895	0
503	20241224	102800	36259335	1895	1895	1895	1895	2
504	20241224	102700	36255545	1895	1895	1895	1895	3
505	20241224	102600	36249860	1894	1894	1894	1894	0
506	20241224	102500	36249860	1894	1894	1894	1894	8
507	20241224	102400	36234708	1895	1895	1895	1895	64
508	20241224	102300	36113428	1895	1895	1895	1895	1
509	20241224	102200	36111533	1891	1893	1893	1891	211
510	20241224	102100	35712412	1895	1895	1895	1895	0
511	20241224	102000	35712412	1895	1895	1895	1895	0
512	20241224	101900	35712412	1895	1895	1895	1895	1
513	20241224	101800	35710517	1892	1892	1892	1892	1965
514	20241224	101700	31992737	1891	1891	1891	1891	0
515	20241224	101600	31992737	1891	1891	1891	1891	410
516	20241224	101500	31217427	1892	1892	1892	1892	0
517	20241224	101400	31217427	1892	1892	1892	1892	227
518	20241224	101300	30787943	1892	1892	1892	1892	384
519	20241224	101200	30061415	1892	1892	1892	1892	10
520	20241224	101100	30042495	1891	1891	1891	1891	52
521	20241224	101000	29944163	1892	1892	1892	1892	252
522	20241224	100900	29467379	1892	1892	1892	1892	131
523	20241224	100800	29219527	1892	1896	1896	1892	1509
524	20241224	100700	26360905	1905	1905	1905	1905	0
525	20241224	100600	26360905	1905	1905	1905	1905	4
526	20241224	100500	26353285	1896	1896	1896	1896	27
527	20241224	100400	26302093	1896	1898	1898	1896	1659
528	20241224	100300	23155711	1905	1905	1905	1905	0
529	20241224	100200	23155711	1905	1905	1905	1905	1
530	20241224	100100	23153806	1898	1898	1898	1898	0
531	20241224	100000	23153806	1898	1898	1898	1898	0
532	20241224	095900	23153806	1898	1898	1898	1898	2
533	20241224	095800	23150010	1904	1904	1904	1904	0
534	20241224	095700	23150010	1904	1898	1905	1898	62
535	20241224	095600	23032020	1897	1897	1897	1897	0
536	20241224	095500	23032020	1897	1897	1897	1897	4
537	20241224	095400	23024432	1897	1897	1897	1897	0
538	20241224	095300	23024432	1897	1905	1905	1897	133
539	20241224	095200	22772023	1900	1900	1900	1898	966
540	20241224	095100	20936733	1900	1900	1900	1900	30
541	20241224	095000	20879733	1904	1904	1904	1904	0
542	20241224	094900	20879733	1904	1904	1904	1904	1
543	20241224	094800	20877829	1900	1900	1900	1900	161
544	20241224	094700	20571929	1898	1898	1898	1898	0
545	20241224	094600	20571929	1898	1898	1898	1898	30
546	20241224	094500	20514989	1900	1900	1900	1900	102
547	20241224	094400	20321189	1898	1898	1898	1898	0
548	20241224	094300	20321189	1898	1898	1898	1898	0
549	20241224	094200	20321189	1898	1900	1900	1898	7
550	20241224	094100	20307893	1900	1900	1900	1900	1232
551	20241224	094000	17967093	1905	1905	1905	1905	2
552	20241224	093900	17963283	1906	1906	1906	1906	0
553	20241224	093800	17963283	1906	1900	1906	1900	9
554	20241224	093700	17946177	1900	1900	1900	1900	1296
555	20241224	093600	15483777	1901	1901	1901	1901	2100
556	20241224	093500	11491677	1906	1906	1906	1906	13
557	20241224	093400	11466899	1906	1905	1906	1905	132
558	20241224	093300	11215438	1905	1905	1905	1905	0
559	20241224	093200	11215438	1905	1905	1905	1905	0
560	20241224	093100	11215438	1905	1905	1905	1905	11
561	20241224	093000	11194483	1900	1904	1905	1900	1318
562	20241224	092900	8689822	1904	1904	1904	1904	0
563	20241224	092800	8689822	1904	1907	1907	1904	339
564	20241224	092700	8043734	1908	1908	1908	1908	1
565	20241224	092600	8041826	1908	1908	1908	1908	0
566	20241224	092500	8041826	1908	1908	1908	1908	0
567	20241224	092400	8041826	1908	1909	1909	1908	2
568	20241224	092300	8038009	1906	1906	1906	1906	0
569	20241224	092200	8038009	1906	1906	1906	1906	0
570	20241224	092100	8038009	1906	1906	1906	1906	0
571	20241224	092000	8038009	1906	1906	1906	1906	0
572	20241224	091900	8038009	1906	1906	1906	1906	0
573	20241224	091800	8038009	1906	1906	1906	1906	2000
574	20241224	091700	4226009	1903	1903	1903	1903	0
575	20241224	091600	4226009	1903	1903	1903	1903	0
576	20241224	091500	4226009	1903	1903	1903	1903	0
577	20241224	091400	4226009	1903	1903	1903	1903	0
578	20241224	091300	4226009	1903	1903	1903	1903	0
579	20241224	091200	4226009	1903	1904	1904	1903	200
580	20241224	091100	3845359	1905	1905	1905	1905	0
581	20241224	091000	3845359	1905	1905	1905	1905	0
582	20241224	090900	3845359	1905	1905	1905	1905	100
583	20241224	090800	3654859	1900	1900	1900	1900	0
584	20241224	090700	3654859	1900	1900	1900	1900	76
585	20241224	090600	3510459	1906	1899	1906	1899	2
586	20241224	090500	3506654	1906	1898	1906	1898	2
587	20241224	090400	3502850	1903	1903	1903	1903	0
588	20241224	090300	3502850	1903	1903	1903	1903	10
589	20241224	090200	3483820	1906	1906	1906	1906	67
590	20241224	090100	3356118	1906	1906	1906	1893	502
591	20241224	090000	2405806	1893	1891	1894	1891	1271