31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 21265 |
| 3 | 20250422 | 183300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20250422 | 183200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20250422 | 183100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20250422 | 183000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20250422 | 182900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20250422 | 182800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20250422 | 182700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20250422 | 182600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20250422 | 182500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20250422 | 182400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20250422 | 182300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20250422 | 182200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20250422 | 182100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20250422 | 182000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20250422 | 181900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20250422 | 181800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20250422 | 181700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20250422 | 181600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20250422 | 181500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20250422 | 181400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20250422 | 181300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20250422 | 181200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20250422 | 181100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20250422 | 181000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20250422 | 180900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20250422 | 180800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20250422 | 180700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20250422 | 180600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20250422 | 180500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20250422 | 180400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 21265 |
| 33 | 20250422 | 180300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20250422 | 180200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20250422 | 180100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20250422 | 180000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20250422 | 175900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20250422 | 175800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20250422 | 175700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20250422 | 175600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20250422 | 175500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20250422 | 175400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20250422 | 175300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20250422 | 175200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20250422 | 175100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20250422 | 175000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20250422 | 174900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20250422 | 174800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20250422 | 174700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20250422 | 174600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20250422 | 174500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20250422 | 174400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20250422 | 174300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20250422 | 174200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20250422 | 174100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20250422 | 174000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20250422 | 173900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20250422 | 173800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20250422 | 173700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20250422 | 173600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20250422 | 173500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20250422 | 173400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 21265 |
| 63 | 20250422 | 173300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20250422 | 173200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20250422 | 173100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20250422 | 173000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20250422 | 172900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20250422 | 172800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20250422 | 172700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20250422 | 172600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20250422 | 172500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20250422 | 172400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20250422 | 172300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20250422 | 172200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20250422 | 172100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20250422 | 172000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20250422 | 171900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20250422 | 171800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20250422 | 171700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20250422 | 171600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20250422 | 171500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20250422 | 171400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20250422 | 171300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20250422 | 171200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20250422 | 171100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20250422 | 171000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20250422 | 170900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20250422 | 170800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20250422 | 170700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20250422 | 170600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20250422 | 170500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20250422 | 170400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 21265 |
| 93 | 20250422 | 170300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20250422 | 170200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20250422 | 170100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20250422 | 170000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20250422 | 165900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20250422 | 165800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20250422 | 165700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20250422 | 165600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20250422 | 165500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20250422 | 165400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20250422 | 165300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20250422 | 165200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20250422 | 165100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20250422 | 165000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20250422 | 164900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20250422 | 164800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20250422 | 164700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20250422 | 164600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20250422 | 164500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20250422 | 164400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20250422 | 164300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20250422 | 164200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20250422 | 164100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20250422 | 164000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20250422 | 163900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20250422 | 163800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20250422 | 163700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20250422 | 163600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20250422 | 163500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20250422 | 163400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 21265 |
| 123 | 20250422 | 163300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20250422 | 163200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20250422 | 163100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20250422 | 163000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20250422 | 162900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20250422 | 162800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20250422 | 162700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20250422 | 162600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20250422 | 162500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20250422 | 162400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20250422 | 162300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20250422 | 162200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20250422 | 162100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20250422 | 162000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20250422 | 161900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20250422 | 161800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20250422 | 161700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20250422 | 161600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20250422 | 161500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20250422 | 161400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20250422 | 161300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20250422 | 161200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20250422 | 161100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20250422 | 161000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20250422 | 160900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20250422 | 160800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20250422 | 160700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20250422 | 160600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20250422 | 160500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20250422 | 160400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 21265 |
| 153 | 20250422 | 160300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20250422 | 160200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20250422 | 160100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20250422 | 160000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20250422 | 155900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20250422 | 155800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20250422 | 155700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20250422 | 155600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20250422 | 155500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20250422 | 155400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20250422 | 155300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20250422 | 155200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20250422 | 155100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20250422 | 155000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20250422 | 154900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20250422 | 154800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20250422 | 154700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20250422 | 154600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20250422 | 154500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20250422 | 154400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20250422 | 154300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20250422 | 154200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20250422 | 154100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20250422 | 154000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20250422 | 153900 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20250422 | 153800 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20250422 | 153700 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20250422 | 153600 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20250422 | 153500 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20250422 | 153400 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 21265 |
| 183 | 20250422 | 153300 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20250422 | 153200 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20250422 | 153100 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20250422 | 153000 | 21382454125 | 33150 | 33150 | 33150 | 33150 | 21265 |
| 187 | 20250422 | 152900 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20250422 | 152800 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20250422 | 152700 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20250422 | 152600 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20250422 | 152500 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20250422 | 152400 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20250422 | 152300 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20250422 | 152200 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20250422 | 152100 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20250422 | 152000 | 20677519375 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20250422 | 151900 | 20677519375 | 33150 | 33200 | 33250 | 33150 | 2367 |
| 198 | 20250422 | 151800 | 20598957775 | 33150 | 33100 | 33200 | 33100 | 2718 |
| 199 | 20250422 | 151700 | 20508858050 | 33100 | 33100 | 33150 | 33050 | 4121 |
| 200 | 20250422 | 151600 | 20372464350 | 33100 | 33150 | 33150 | 33100 | 1884 |
| 201 | 20250422 | 151500 | 20310080050 | 33100 | 33100 | 33150 | 33100 | 1868 |
| 202 | 20250422 | 151400 | 20248213675 | 33150 | 33050 | 33150 | 33050 | 4039 |
| 203 | 20250422 | 151300 | 20114580375 | 33100 | 33150 | 33150 | 33050 | 4315 |
| 204 | 20250422 | 151200 | 19971759025 | 33150 | 33100 | 33150 | 33100 | 2375 |
| 205 | 20250422 | 151100 | 19893084425 | 33100 | 33100 | 33150 | 33100 | 1813 |
| 206 | 20250422 | 151000 | 19833049575 | 33150 | 33100 | 33150 | 33100 | 2456 |
| 207 | 20250422 | 150900 | 19751666650 | 33150 | 33100 | 33200 | 33100 | 3145 |
| 208 | 20250422 | 150800 | 19647458600 | 33100 | 33100 | 33200 | 33100 | 2874 |
| 209 | 20250422 | 150700 | 19552273550 | 33150 | 33175 | 33200 | 33100 | 2933 |
| 210 | 20250422 | 150600 | 19455047000 | 33150 | 33150 | 33200 | 33150 | 2253 |
| 211 | 20250422 | 150500 | 19380316450 | 33150 | 33200 | 33250 | 33150 | 2429 |
| 212 | 20250422 | 150400 | 19299730550 | 33250 | 33200 | 33250 | 33150 | 2545 |
| 213 | 20250422 | 150300 | 19215203150 | 33200 | 33200 | 33250 | 33200 | 1619 |
| 214 | 20250422 | 150200 | 19161430500 | 33200 | 33200 | 33250 | 33200 | 1409 |
| 215 | 20250422 | 150100 | 19114633950 | 33250 | 33250 | 33300 | 33200 | 2835 |
| 216 | 20250422 | 150000 | 19020395950 | 33250 | 33250 | 33300 | 33200 | 837 |
| 217 | 20250422 | 145900 | 18992550450 | 33200 | 33200 | 33300 | 33200 | 785 |
| 218 | 20250422 | 145800 | 18966451575 | 33300 | 33250 | 33300 | 33200 | 1811 |
| 219 | 20250422 | 145700 | 18906203625 | 33250 | 33250 | 33300 | 33200 | 1168 |
| 220 | 20250422 | 145600 | 18867349375 | 33250 | 33250 | 33300 | 33200 | 1746 |
| 221 | 20250422 | 145500 | 18809279825 | 33200 | 33250 | 33250 | 33200 | 731 |
| 222 | 20250422 | 145400 | 18784986975 | 33200 | 33200 | 33250 | 33200 | 1906 |
| 223 | 20250422 | 145300 | 18721641025 | 33200 | 33200 | 33250 | 33200 | 634 |
| 224 | 20250422 | 145200 | 18700570625 | 33200 | 33250 | 33250 | 33200 | 1521 |
| 225 | 20250422 | 145100 | 18650042325 | 33200 | 33200 | 33250 | 33200 | 393 |
| 226 | 20250422 | 145000 | 18636993925 | 33200 | 33200 | 33250 | 33200 | 739 |
| 227 | 20250422 | 144900 | 18612444425 | 33200 | 33250 | 33250 | 33200 | 343 |
| 228 | 20250422 | 144800 | 18601048075 | 33200 | 33250 | 33300 | 33200 | 1161 |
| 229 | 20250422 | 144700 | 18562449075 | 33200 | 33250 | 33300 | 33200 | 1825 |
| 230 | 20250422 | 144600 | 18501769775 | 33250 | 33300 | 33300 | 33250 | 1230 |
| 231 | 20250422 | 144500 | 18460829675 | 33350 | 33300 | 33350 | 33250 | 2095 |
| 232 | 20250422 | 144400 | 18391067625 | 33300 | 33350 | 33350 | 33300 | 487 |
| 233 | 20250422 | 144300 | 18374834475 | 33300 | 33300 | 33350 | 33300 | 708 |
| 234 | 20250422 | 144200 | 18351257525 | 33300 | 33300 | 33350 | 33300 | 548 |
| 235 | 20250422 | 144100 | 18333002475 | 33300 | 33250 | 33300 | 33250 | 1917 |
| 236 | 20250422 | 144000 | 18269178875 | 33250 | 33250 | 33300 | 33250 | 154 |
| 237 | 20250422 | 143900 | 18264057625 | 33250 | 33300 | 33300 | 33250 | 354 |
| 238 | 20250422 | 143800 | 18252276775 | 33300 | 33400 | 33400 | 33250 | 8610 |
| 239 | 20250422 | 143700 | 17965181225 | 33400 | 33400 | 33400 | 33350 | 218 |
| 240 | 20250422 | 143600 | 17957907625 | 33400 | 33350 | 33400 | 33350 | 559 |
| 241 | 20250422 | 143500 | 17939247825 | 33350 | 33450 | 33450 | 33350 | 3441 |
| 242 | 20250422 | 143400 | 17824463675 | 33400 | 33300 | 33450 | 33300 | 1841 |
| 243 | 20250422 | 143300 | 17763020925 | 33300 | 33250 | 33350 | 33250 | 2234 |
| 244 | 20250422 | 143200 | 17688606775 | 33250 | 33300 | 33300 | 33250 | 142 |
| 245 | 20250422 | 143100 | 17683884225 | 33250 | 33250 | 33300 | 33250 | 526 |
| 246 | 20250422 | 143000 | 17666376725 | 33250 | 33225 | 33300 | 33200 | 3663 |
| 247 | 20250422 | 142900 | 17544573525 | 33200 | 33300 | 33300 | 33200 | 2506 |
| 248 | 20250422 | 142800 | 17461251925 | 33300 | 33350 | 33350 | 33250 | 654 |
| 249 | 20250422 | 142700 | 17439475075 | 33300 | 33300 | 33350 | 33250 | 698 |
| 250 | 20250422 | 142600 | 17416235325 | 33300 | 33250 | 33300 | 33250 | 362 |
| 251 | 20250422 | 142500 | 17404195475 | 33250 | 33300 | 33350 | 33250 | 1372 |
| 252 | 20250422 | 142400 | 17358518725 | 33300 | 33250 | 33300 | 33250 | 1937 |
| 253 | 20250422 | 142300 | 17294037775 | 33250 | 33200 | 33300 | 33200 | 997 |
| 254 | 20250422 | 142200 | 17260898375 | 33200 | 33250 | 33300 | 33200 | 4292 |
| 255 | 20250422 | 142100 | 17118302925 | 33250 | 33250 | 33300 | 33200 | 4903 |
| 256 | 20250422 | 142000 | 16955290125 | 33200 | 33200 | 33250 | 33200 | 518 |
| 257 | 20250422 | 141900 | 16938083925 | 33200 | 33250 | 33250 | 33200 | 460 |
| 258 | 20250422 | 141800 | 16922792875 | 33250 | 33250 | 33300 | 33200 | 1982 |
| 259 | 20250422 | 141700 | 16856891325 | 33250 | 33250 | 33300 | 33250 | 248 |
| 260 | 20250422 | 141600 | 16848643800 | 33300 | 33300 | 33300 | 33250 | 1703 |
| 261 | 20250422 | 141500 | 16791983450 | 33250 | 33200 | 33250 | 33200 | 1393 |
| 262 | 20250422 | 141400 | 16745705200 | 33200 | 33250 | 33250 | 33200 | 1983 |
| 263 | 20250422 | 141300 | 16679805875 | 33250 | 33200 | 33250 | 33150 | 12570 |
| 264 | 20250422 | 141200 | 16262918075 | 33200 | 33250 | 33300 | 33200 | 2951 |
| 265 | 20250422 | 141100 | 16164809725 | 33250 | 33350 | 33350 | 33250 | 479 |
| 266 | 20250422 | 141000 | 16148871925 | 33300 | 33300 | 33350 | 33300 | 599 |
| 267 | 20250422 | 140900 | 16128924425 | 33350 | 33350 | 33350 | 33250 | 615 |
| 268 | 20250422 | 140800 | 16108447475 | 33350 | 33300 | 33350 | 33300 | 511 |
| 269 | 20250422 | 140700 | 16091431125 | 33250 | 33250 | 33400 | 33250 | 2484 |
| 270 | 20250422 | 140600 | 16008708325 | 33250 | 33300 | 33300 | 33250 | 2463 |
| 271 | 20250422 | 140500 | 15926813175 | 33300 | 33250 | 33300 | 33250 | 953 |
| 272 | 20250422 | 140400 | 15895124675 | 33250 | 33300 | 33300 | 33250 | 436 |
| 273 | 20250422 | 140300 | 15880627175 | 33250 | 33250 | 33300 | 33250 | 358 |
| 274 | 20250422 | 140200 | 15868722575 | 33300 | 33250 | 33300 | 33250 | 773 |
| 275 | 20250422 | 140100 | 15843018325 | 33250 | 33250 | 33250 | 33200 | 992 |
| 276 | 20250422 | 140000 | 15810037325 | 33250 | 33250 | 33300 | 33200 | 1576 |
| 277 | 20250422 | 135900 | 15757648625 | 33250 | 33250 | 33300 | 33200 | 4761 |
| 278 | 20250422 | 135800 | 15599456475 | 33300 | 33250 | 33300 | 33250 | 382 |
| 279 | 20250422 | 135700 | 15586753975 | 33250 | 33300 | 33300 | 33250 | 683 |
| 280 | 20250422 | 135600 | 15564042525 | 33250 | 33250 | 33300 | 33250 | 2618 |
| 281 | 20250422 | 135500 | 15476992725 | 33250 | 33250 | 33300 | 33250 | 401 |
| 282 | 20250422 | 135400 | 15463658925 | 33250 | 33250 | 33300 | 33250 | 3888 |
| 283 | 20250422 | 135300 | 15334380175 | 33300 | 33350 | 33350 | 33250 | 3900 |
| 284 | 20250422 | 135200 | 15204510425 | 33350 | 33350 | 33350 | 33300 | 768 |
| 285 | 20250422 | 135100 | 15178925225 | 33300 | 33300 | 33350 | 33300 | 636 |
| 286 | 20250422 | 135000 | 15157740325 | 33300 | 33350 | 33350 | 33300 | 638 |
| 287 | 20250422 | 134900 | 15136490925 | 33350 | 33300 | 33350 | 33300 | 770 |
| 288 | 20250422 | 134800 | 15110828975 | 33350 | 33350 | 33350 | 33300 | 2146 |
| 289 | 20250422 | 134700 | 15039304125 | 33350 | 33350 | 33350 | 33300 | 590 |
| 290 | 20250422 | 134600 | 15019631125 | 33350 | 33300 | 33400 | 33300 | 2254 |
| 291 | 20250422 | 134500 | 14944467225 | 33350 | 33300 | 33350 | 33300 | 580 |
| 292 | 20250422 | 134400 | 14925151125 | 33300 | 33250 | 33350 | 33200 | 2374 |
| 293 | 20250422 | 134300 | 14846193125 | 33250 | 33300 | 33300 | 33200 | 10630 |
| 294 | 20250422 | 134200 | 14492903075 | 33250 | 33350 | 33400 | 33250 | 9015 |
| 295 | 20250422 | 134100 | 14192675575 | 33350 | 33400 | 33400 | 33350 | 643 |
| 296 | 20250422 | 134000 | 14171230425 | 33350 | 33350 | 33400 | 33350 | 365 |
| 297 | 20250422 | 133900 | 14159055325 | 33350 | 33350 | 33400 | 33350 | 2161 |
| 298 | 20250422 | 133800 | 14086984825 | 33350 | 33350 | 33400 | 33350 | 452 |
| 299 | 20250422 | 133700 | 14071910225 | 33400 | 33400 | 33400 | 33350 | 1353 |
| 300 | 20250422 | 133600 | 14026727125 | 33400 | 33400 | 33450 | 33350 | 1082 |
| 301 | 20250422 | 133500 | 13990587475 | 33400 | 33350 | 33450 | 33350 | 679 |
| 302 | 20250422 | 133400 | 13967924425 | 33400 | 33350 | 33450 | 33350 | 704 |
| 303 | 20250422 | 133300 | 13944416625 | 33350 | 33350 | 33400 | 33350 | 1400 |
| 304 | 20250422 | 133200 | 13897696625 | 33350 | 33350 | 33400 | 33350 | 1763 |
| 305 | 20250422 | 133100 | 13838861100 | 33400 | 33450 | 33450 | 33400 | 2768 |
| 306 | 20250422 | 133000 | 13746409375 | 33400 | 33450 | 33450 | 33400 | 2149 |
| 307 | 20250422 | 132900 | 13674525475 | 33500 | 33450 | 33500 | 33400 | 721 |
| 308 | 20250422 | 132800 | 13650407425 | 33450 | 33400 | 33500 | 33400 | 1922 |
| 309 | 20250422 | 132700 | 13586133875 | 33400 | 33400 | 33450 | 33400 | 625 |
| 310 | 20250422 | 132600 | 13565253425 | 33400 | 33450 | 33500 | 33400 | 2513 |
| 311 | 20250422 | 132500 | 13481217775 | 33500 | 33400 | 33500 | 33400 | 1230 |
| 312 | 20250422 | 132400 | 13440074475 | 33400 | 33450 | 33450 | 33400 | 2073 |
| 313 | 20250422 | 132300 | 13370748075 | 33450 | 33450 | 33500 | 33450 | 413 |
| 314 | 20250422 | 132200 | 13356931725 | 33500 | 33450 | 33500 | 33450 | 513 |
| 315 | 20250422 | 132100 | 13339767925 | 33500 | 33450 | 33500 | 33450 | 307 |
| 316 | 20250422 | 132000 | 13329498225 | 33450 | 33400 | 33450 | 33400 | 901 |
| 317 | 20250422 | 131900 | 13299366475 | 33450 | 33400 | 33450 | 33350 | 1800 |
| 318 | 20250422 | 131800 | 13239249825 | 33400 | 33450 | 33450 | 33350 | 1135 |
| 319 | 20250422 | 131700 | 13201374125 | 33400 | 33400 | 33450 | 33400 | 7031 |
| 320 | 20250422 | 131600 | 12966536575 | 33450 | 33450 | 33450 | 33400 | 556 |
| 321 | 20250422 | 131500 | 12947952775 | 33450 | 33450 | 33500 | 33450 | 593 |
| 322 | 20250422 | 131400 | 12928115225 | 33450 | 33450 | 33500 | 33450 | 217 |
| 323 | 20250422 | 131300 | 12920856475 | 33450 | 33450 | 33500 | 33450 | 1008 |
| 324 | 20250422 | 131200 | 12887138725 | 33450 | 33400 | 33500 | 33400 | 367 |
| 325 | 20250422 | 131100 | 12874862625 | 33450 | 33450 | 33500 | 33400 | 420 |
| 326 | 20250422 | 131000 | 12860813975 | 33450 | 33400 | 33500 | 33400 | 1401 |
| 327 | 20250422 | 130900 | 12813964950 | 33450 | 33450 | 33500 | 33450 | 1544 |
| 328 | 20250422 | 130800 | 12762317700 | 33450 | 33400 | 33500 | 33400 | 2214 |
| 329 | 20250422 | 130700 | 12688275550 | 33400 | 33450 | 33475 | 33400 | 2929 |
| 330 | 20250422 | 130600 | 12590306300 | 33475 | 33475 | 33500 | 33450 | 386 |
| 331 | 20250422 | 130500 | 12577390750 | 33450 | 33450 | 33500 | 33450 | 902 |
| 332 | 20250422 | 130400 | 12547204025 | 33450 | 33450 | 33500 | 33450 | 414 |
| 333 | 20250422 | 130300 | 12533351275 | 33500 | 33450 | 33500 | 33450 | 592 |
| 334 | 20250422 | 130200 | 12513534025 | 33450 | 33500 | 33500 | 33450 | 497 |
| 335 | 20250422 | 130100 | 12496907150 | 33500 | 33500 | 33500 | 33450 | 551 |
| 336 | 20250422 | 130000 | 12478467300 | 33450 | 33450 | 33500 | 33450 | 878 |
| 337 | 20250422 | 125900 | 12449094050 | 33500 | 33500 | 33500 | 33450 | 1005 |
| 338 | 20250422 | 125800 | 12415444400 | 33500 | 33450 | 33500 | 33450 | 439 |
| 339 | 20250422 | 125700 | 12400752550 | 33450 | 33450 | 33500 | 33450 | 989 |
| 340 | 20250422 | 125600 | 12367659700 | 33450 | 33450 | 33500 | 33450 | 560 |
| 341 | 20250422 | 125500 | 12348913600 | 33450 | 33450 | 33500 | 33450 | 686 |
| 342 | 20250422 | 125400 | 12325952600 | 33500 | 33500 | 33550 | 33450 | 1745 |
| 343 | 20250422 | 125300 | 12267495250 | 33550 | 33550 | 33550 | 33500 | 330 |
| 344 | 20250422 | 125200 | 12256438800 | 33500 | 33500 | 33550 | 33450 | 833 |
| 345 | 20250422 | 125100 | 12228535400 | 33500 | 33500 | 33550 | 33500 | 1733 |
| 346 | 20250422 | 125000 | 12170472925 | 33500 | 33500 | 33550 | 33500 | 1071 |
| 347 | 20250422 | 124900 | 12134562475 | 33500 | 33550 | 33550 | 33500 | 375 |
| 348 | 20250422 | 124800 | 12121999600 | 33550 | 33500 | 33550 | 33500 | 460 |
| 349 | 20250422 | 124700 | 12106583100 | 33500 | 33500 | 33550 | 33500 | 534 |
| 350 | 20250422 | 124600 | 12088681050 | 33500 | 33550 | 33550 | 33500 | 1119 |
| 351 | 20250422 | 124500 | 12051158700 | 33550 | 33500 | 33550 | 33500 | 276 |
| 352 | 20250422 | 124400 | 12041911200 | 33550 | 33500 | 33550 | 33500 | 487 |
| 353 | 20250422 | 124300 | 12025596050 | 33550 | 33550 | 33550 | 33500 | 723 |
| 354 | 20250422 | 124200 | 12001350300 | 33500 | 33500 | 33550 | 33500 | 542 |
| 355 | 20250422 | 124100 | 11983186300 | 33550 | 33500 | 33550 | 33500 | 2043 |
| 356 | 20250422 | 124000 | 11914653250 | 33500 | 33500 | 33550 | 33500 | 429 |
| 357 | 20250422 | 123900 | 11900280400 | 33500 | 33500 | 33550 | 33500 | 504 |
| 358 | 20250422 | 123800 | 11883391250 | 33500 | 33550 | 33550 | 33500 | 1658 |
| 359 | 20250422 | 123700 | 11827779100 | 33550 | 33500 | 33550 | 33500 | 430 |
| 360 | 20250422 | 123600 | 11813374000 | 33500 | 33500 | 33550 | 33500 | 1112 |
| 361 | 20250422 | 123500 | 11776082700 | 33550 | 33550 | 33550 | 33500 | 1910 |
| 362 | 20250422 | 123400 | 11712032400 | 33500 | 33500 | 33550 | 33500 | 567 |
| 363 | 20250422 | 123300 | 11693037450 | 33500 | 33550 | 33550 | 33500 | 511 |
| 364 | 20250422 | 123200 | 11675918650 | 33550 | 33500 | 33550 | 33500 | 304 |
| 365 | 20250422 | 123100 | 11665734200 | 33500 | 33550 | 33550 | 33500 | 804 |
| 366 | 20250422 | 123000 | 11638798900 | 33550 | 33500 | 33550 | 33500 | 263 |
| 367 | 20250422 | 122900 | 11629988200 | 33500 | 33500 | 33550 | 33500 | 701 |
| 368 | 20250422 | 122800 | 11606504050 | 33500 | 33500 | 33550 | 33500 | 389 |
| 369 | 20250422 | 122700 | 11593471550 | 33500 | 33550 | 33550 | 33500 | 375 |
| 370 | 20250422 | 122600 | 11580907150 | 33550 | 33550 | 33600 | 33500 | 2374 |
| 371 | 20250422 | 122500 | 11501278800 | 33550 | 33550 | 33600 | 33550 | 313 |
| 372 | 20250422 | 122400 | 11490777025 | 33600 | 33550 | 33600 | 33550 | 865 |
| 373 | 20250422 | 122300 | 11461740325 | 33600 | 33600 | 33600 | 33550 | 327 |
| 374 | 20250422 | 122200 | 11450769225 | 33600 | 33550 | 33600 | 33500 | 1136 |
| 375 | 20250422 | 122100 | 11412657625 | 33550 | 33550 | 33600 | 33550 | 405 |
| 376 | 20250422 | 122000 | 11399069125 | 33600 | 33550 | 33600 | 33550 | 437 |
| 377 | 20250422 | 121900 | 11384407425 | 33600 | 33550 | 33600 | 33550 | 114 |
| 378 | 20250422 | 121800 | 11380577925 | 33550 | 33600 | 33600 | 33550 | 491 |
| 379 | 20250422 | 121700 | 11364104100 | 33550 | 33600 | 33600 | 33550 | 213 |
| 380 | 20250422 | 121600 | 11356957250 | 33600 | 33550 | 33600 | 33550 | 433 |
| 381 | 20250422 | 121500 | 11342429400 | 33550 | 33550 | 33600 | 33550 | 398 |
| 382 | 20250422 | 121400 | 11329071900 | 33600 | 33600 | 33650 | 33550 | 650 |
| 383 | 20250422 | 121300 | 11307237200 | 33600 | 33600 | 33650 | 33550 | 503 |
| 384 | 20250422 | 121200 | 11290343550 | 33650 | 33600 | 33650 | 33550 | 1651 |
| 385 | 20250422 | 121100 | 11234873250 | 33600 | 33600 | 33650 | 33600 | 760 |
| 386 | 20250422 | 121000 | 11209336850 | 33650 | 33700 | 33700 | 33600 | 564 |
| 387 | 20250422 | 120900 | 11190361500 | 33700 | 33650 | 33700 | 33600 | 617 |
| 388 | 20250422 | 120800 | 11169612600 | 33600 | 33600 | 33700 | 33600 | 671 |
| 389 | 20250422 | 120700 | 11147055650 | 33650 | 33650 | 33650 | 33600 | 311 |
| 390 | 20250422 | 120600 | 11136595250 | 33600 | 33600 | 33700 | 33600 | 622 |
| 391 | 20250422 | 120500 | 11115679850 | 33600 | 33600 | 33700 | 33600 | 507 |
| 392 | 20250422 | 120400 | 11098635700 | 33650 | 33600 | 33650 | 33600 | 1529 |
| 393 | 20250422 | 120300 | 11047207050 | 33650 | 33650 | 33650 | 33600 | 515 |
| 394 | 20250422 | 120200 | 11029902700 | 33600 | 33700 | 33700 | 33600 | 1230 |
| 395 | 20250422 | 120100 | 10988511050 | 33650 | 33700 | 33700 | 33650 | 285 |
| 396 | 20250422 | 120000 | 10978919950 | 33650 | 33700 | 33750 | 33650 | 547 |
| 397 | 20250422 | 115900 | 10960485650 | 33700 | 33750 | 33750 | 33700 | 1352 |
| 398 | 20250422 | 115800 | 10914905000 | 33750 | 33750 | 33750 | 33700 | 1471 |
| 399 | 20250422 | 115700 | 10865306250 | 33700 | 33650 | 33750 | 33650 | 1611 |
| 400 | 20250422 | 115600 | 10811028900 | 33700 | 33650 | 33700 | 33650 | 150 |
| 401 | 20250422 | 115500 | 10805975550 | 33650 | 33650 | 33700 | 33650 | 655 |
| 402 | 20250422 | 115400 | 10783934400 | 33700 | 33700 | 33800 | 33650 | 2140 |
| 403 | 20250422 | 115300 | 10711819350 | 33700 | 33550 | 33700 | 33550 | 1944 |
| 404 | 20250422 | 115200 | 10646467800 | 33600 | 33550 | 33600 | 33550 | 489 |
| 405 | 20250422 | 115100 | 10630051550 | 33600 | 33550 | 33600 | 33550 | 990 |
| 406 | 20250422 | 115000 | 10596811150 | 33550 | 33550 | 33600 | 33550 | 845 |
| 407 | 20250422 | 114900 | 10568461350 | 33500 | 33500 | 33600 | 33500 | 803 |
| 408 | 20250422 | 114800 | 10541522700 | 33500 | 33550 | 33600 | 33500 | 1292 |
| 409 | 20250422 | 114700 | 10498195400 | 33600 | 33550 | 33600 | 33550 | 606 |
| 410 | 20250422 | 114600 | 10477862300 | 33600 | 33600 | 33600 | 33550 | 82 |
| 411 | 20250422 | 114500 | 10475111000 | 33550 | 33600 | 33600 | 33550 | 574 |
| 412 | 20250422 | 114400 | 10455852500 | 33550 | 33600 | 33700 | 33550 | 402 |
| 413 | 20250422 | 114300 | 10442335225 | 33650 | 33600 | 33700 | 33600 | 1273 |
| 414 | 20250422 | 114200 | 10399492725 | 33600 | 33600 | 33700 | 33600 | 828 |
| 415 | 20250422 | 114100 | 10371653625 | 33600 | 33600 | 33650 | 33550 | 1250 |
| 416 | 20250422 | 114000 | 10329668275 | 33600 | 33450 | 33600 | 33450 | 1165 |
| 417 | 20250422 | 113900 | 10290599825 | 33500 | 33500 | 33550 | 33450 | 1655 |
| 418 | 20250422 | 113800 | 10235167675 | 33450 | 33500 | 33500 | 33450 | 378 |
| 419 | 20250422 | 113700 | 10222520675 | 33500 | 33450 | 33500 | 33450 | 791 |
| 420 | 20250422 | 113600 | 10196046175 | 33500 | 33400 | 33500 | 33400 | 1734 |
| 421 | 20250422 | 113500 | 10138072525 | 33400 | 33550 | 33550 | 33400 | 13345 |
| 422 | 20250422 | 113400 | 9691755950 | 33550 | 33550 | 33550 | 33500 | 160 |
| 423 | 20250422 | 113300 | 9686392900 | 33550 | 33500 | 33550 | 33500 | 938 |
| 424 | 20250422 | 113200 | 9654941750 | 33500 | 33500 | 33550 | 33500 | 580 |
| 425 | 20250422 | 113100 | 9635510850 | 33550 | 33550 | 33550 | 33500 | 366 |
| 426 | 20250422 | 113000 | 9623245100 | 33500 | 33500 | 33550 | 33500 | 367 |
| 427 | 20250422 | 112900 | 9610949500 | 33550 | 33550 | 33550 | 33500 | 791 |
| 428 | 20250422 | 112800 | 9584430200 | 33550 | 33500 | 33550 | 33500 | 502 |
| 429 | 20250422 | 112700 | 9567603850 | 33550 | 33600 | 33600 | 33500 | 2136 |
| 430 | 20250422 | 112600 | 9495962550 | 33650 | 33600 | 33650 | 33550 | 790 |
| 431 | 20250422 | 112500 | 9469430950 | 33600 | 33550 | 33600 | 33550 | 368 |
| 432 | 20250422 | 112400 | 9457082500 | 33600 | 33600 | 33600 | 33550 | 713 |
| 433 | 20250422 | 112300 | 9433145300 | 33600 | 33600 | 33600 | 33550 | 217 |
| 434 | 20250422 | 112200 | 9425858450 | 33600 | 33550 | 33600 | 33550 | 882 |
| 435 | 20250422 | 112100 | 9396241350 | 33550 | 33600 | 33600 | 33550 | 711 |
| 436 | 20250422 | 112000 | 9372372400 | 33550 | 33600 | 33600 | 33550 | 821 |
| 437 | 20250422 | 111900 | 9344821700 | 33600 | 33550 | 33600 | 33500 | 1657 |
| 438 | 20250422 | 111800 | 9289197100 | 33550 | 33550 | 33550 | 33500 | 1305 |
| 439 | 20250422 | 111700 | 9245432400 | 33550 | 33550 | 33550 | 33500 | 511 |
| 440 | 20250422 | 111600 | 9228304100 | 33500 | 33500 | 33550 | 33500 | 1011 |
| 441 | 20250422 | 111500 | 9194411775 | 33550 | 33550 | 33600 | 33500 | 1007 |
| 442 | 20250422 | 111400 | 9160627475 | 33600 | 33550 | 33600 | 33550 | 746 |
| 443 | 20250422 | 111300 | 9135589775 | 33550 | 33550 | 33600 | 33550 | 417 |
| 444 | 20250422 | 111200 | 9121593275 | 33600 | 33600 | 33600 | 33550 | 401 |
| 445 | 20250422 | 111100 | 9108138125 | 33650 | 33550 | 33650 | 33550 | 670 |
| 446 | 20250422 | 111000 | 9085640375 | 33600 | 33600 | 33650 | 33600 | 430 |
| 447 | 20250422 | 110900 | 9071180675 | 33650 | 33600 | 33650 | 33550 | 533 |
| 448 | 20250422 | 110800 | 9053278475 | 33650 | 33550 | 33650 | 33550 | 684 |
| 449 | 20250422 | 110700 | 9030317925 | 33600 | 33600 | 33650 | 33550 | 396 |
| 450 | 20250422 | 110600 | 9017021875 | 33550 | 33600 | 33650 | 33550 | 630 |
| 451 | 20250422 | 110500 | 8995864075 | 33600 | 33550 | 33600 | 33550 | 868 |
| 452 | 20250422 | 110400 | 8966719625 | 33550 | 33600 | 33600 | 33550 | 557 |
| 453 | 20250422 | 110300 | 8948006125 | 33600 | 33600 | 33650 | 33550 | 511 |
| 454 | 20250422 | 110200 | 8930839075 | 33650 | 33600 | 33650 | 33550 | 1059 |
| 455 | 20250422 | 110100 | 8895275525 | 33550 | 33600 | 33650 | 33550 | 931 |
| 456 | 20250422 | 110000 | 8864002875 | 33600 | 33650 | 33650 | 33600 | 749 |
| 457 | 20250422 | 105900 | 8838813375 | 33650 | 33650 | 33650 | 33600 | 325 |
| 458 | 20250422 | 105800 | 8827889925 | 33650 | 33650 | 33650 | 33600 | 292 |
| 459 | 20250422 | 105700 | 8818077425 | 33650 | 33700 | 33700 | 33650 | 515 |
| 460 | 20250422 | 105600 | 8800746025 | 33700 | 33650 | 33700 | 33650 | 526 |
| 461 | 20250422 | 105500 | 8783036775 | 33650 | 33650 | 33700 | 33650 | 224 |
| 462 | 20250422 | 105400 | 8775497725 | 33700 | 33700 | 33700 | 33650 | 1108 |
| 463 | 20250422 | 105300 | 8738175075 | 33750 | 33700 | 33750 | 33700 | 269 |
| 464 | 20250422 | 105200 | 8729108825 | 33700 | 33700 | 33750 | 33700 | 849 |
| 465 | 20250422 | 105100 | 8700488225 | 33700 | 33750 | 33750 | 33700 | 240 |
| 466 | 20250422 | 105000 | 8692388825 | 33750 | 33700 | 33750 | 33650 | 1817 |
| 467 | 20250422 | 104900 | 8631156025 | 33700 | 33700 | 33700 | 33650 | 727 |
| 468 | 20250422 | 104800 | 8606672425 | 33650 | 33600 | 33700 | 33600 | 438 |
| 469 | 20250422 | 104700 | 8591932100 | 33600 | 33650 | 33700 | 33600 | 474 |
| 470 | 20250422 | 104600 | 8575987300 | 33600 | 33700 | 33750 | 33600 | 3039 |
| 471 | 20250422 | 104500 | 8473576850 | 33700 | 33700 | 33750 | 33650 | 677 |
| 472 | 20250422 | 104400 | 8450773700 | 33750 | 33850 | 33850 | 33650 | 2468 |
| 473 | 20250422 | 104300 | 8367422900 | 33850 | 33850 | 33850 | 33800 | 1132 |
| 474 | 20250422 | 104200 | 8329119800 | 33850 | 33750 | 33850 | 33750 | 2670 |
| 475 | 20250422 | 104100 | 8238952450 | 33750 | 33725 | 33750 | 33650 | 1316 |
| 476 | 20250422 | 104000 | 8194601775 | 33700 | 33650 | 33700 | 33650 | 1411 |
| 477 | 20250422 | 103900 | 8147067325 | 33700 | 33650 | 33700 | 33650 | 711 |
| 478 | 20250422 | 103800 | 8123129625 | 33650 | 33650 | 33700 | 33650 | 551 |
| 479 | 20250422 | 103700 | 8104583625 | 33650 | 33700 | 33700 | 33650 | 456 |
| 480 | 20250422 | 103600 | 8089237975 | 33650 | 33650 | 33700 | 33600 | 1342 |
| 481 | 20250422 | 103500 | 8044068925 | 33700 | 33650 | 33750 | 33650 | 1122 |
| 482 | 20250422 | 103400 | 8006290875 | 33700 | 33700 | 33750 | 33650 | 2265 |
| 483 | 20250422 | 103300 | 7929972875 | 33650 | 33650 | 33700 | 33600 | 1648 |
| 484 | 20250422 | 103200 | 7874530475 | 33650 | 33650 | 33700 | 33650 | 888 |
| 485 | 20250422 | 103100 | 7844648025 | 33650 | 33600 | 33700 | 33550 | 986 |
| 486 | 20250422 | 103000 | 7811515175 | 33600 | 33600 | 33650 | 33600 | 1590 |
| 487 | 20250422 | 102900 | 7758090175 | 33650 | 33650 | 33650 | 33600 | 2085 |
| 488 | 20250422 | 102800 | 7687938975 | 33650 | 33600 | 33650 | 33600 | 869 |
| 489 | 20250422 | 102700 | 7658714075 | 33600 | 33600 | 33650 | 33600 | 505 |
| 490 | 20250422 | 102600 | 7641745475 | 33600 | 33600 | 33600 | 33550 | 725 |
| 491 | 20250422 | 102500 | 7617405025 | 33600 | 33600 | 33600 | 33550 | 1929 |
| 492 | 20250422 | 102400 | 7552675125 | 33600 | 33600 | 33650 | 33550 | 1248 |
| 493 | 20250422 | 102300 | 7510758975 | 33600 | 33600 | 33600 | 33550 | 384 |
| 494 | 20250422 | 102200 | 7497873475 | 33550 | 33600 | 33600 | 33550 | 430 |
| 495 | 20250422 | 102100 | 7483440875 | 33600 | 33550 | 33600 | 33550 | 1084 |
| 496 | 20250422 | 102000 | 7447071975 | 33550 | 33550 | 33600 | 33550 | 710 |
| 497 | 20250422 | 101900 | 7423251125 | 33550 | 33550 | 33550 | 33500 | 1891 |
| 498 | 20250422 | 101800 | 7359811375 | 33600 | 33575 | 33600 | 33550 | 433 |
| 499 | 20250422 | 101700 | 7345278675 | 33575 | 33500 | 33575 | 33500 | 642 |
| 500 | 20250422 | 101600 | 7323741375 | 33500 | 33500 | 33550 | 33500 | 1202 |
| 501 | 20250422 | 101500 | 7283436775 | 33550 | 33500 | 33550 | 33500 | 370 |
| 502 | 20250422 | 101400 | 7271039625 | 33550 | 33550 | 33550 | 33500 | 315 |
| 503 | 20250422 | 101300 | 7260484500 | 33550 | 33500 | 33550 | 33500 | 570 |
| 504 | 20250422 | 101200 | 7241379100 | 33550 | 33550 | 33550 | 33450 | 6669 |
| 505 | 20250422 | 101100 | 7017965400 | 33550 | 33550 | 33575 | 33500 | 967 |
| 506 | 20250422 | 101000 | 6985529975 | 33550 | 33550 | 33600 | 33550 | 1065 |
| 507 | 20250422 | 100900 | 6949798875 | 33550 | 33550 | 33600 | 33550 | 1142 |
| 508 | 20250422 | 100800 | 6911484175 | 33550 | 33500 | 33600 | 33450 | 770 |
| 509 | 20250422 | 100700 | 6885675275 | 33550 | 33500 | 33550 | 33500 | 2182 |
| 510 | 20250422 | 100600 | 6812575125 | 33550 | 33525 | 33550 | 33500 | 553 |
| 511 | 20250422 | 100500 | 6794034750 | 33525 | 33500 | 33550 | 33450 | 844 |
| 512 | 20250422 | 100400 | 6765756525 | 33500 | 33450 | 33500 | 33450 | 657 |
| 513 | 20250422 | 100300 | 6743777825 | 33500 | 33550 | 33600 | 33500 | 6488 |
| 514 | 20250422 | 100200 | 6526383375 | 33575 | 33600 | 33600 | 33550 | 487 |
| 515 | 20250422 | 100100 | 6510036275 | 33650 | 33500 | 33650 | 33450 | 1291 |
| 516 | 20250422 | 100000 | 6466719875 | 33600 | 33500 | 33600 | 33450 | 966 |
| 517 | 20250422 | 095900 | 6434362275 | 33500 | 33550 | 33600 | 33450 | 9202 |
| 518 | 20250422 | 095800 | 6126185975 | 33550 | 33600 | 33600 | 33500 | 1221 |
| 519 | 20250422 | 095700 | 6085226975 | 33575 | 33650 | 33650 | 33500 | 2632 |
| 520 | 20250422 | 095600 | 5996877425 | 33700 | 33700 | 33700 | 33600 | 581 |
| 521 | 20250422 | 095500 | 5977326575 | 33650 | 33650 | 33700 | 33650 | 200 |
| 522 | 20250422 | 095400 | 5970590825 | 33700 | 33600 | 33700 | 33600 | 882 |
| 523 | 20250422 | 095300 | 5940923375 | 33600 | 33600 | 33650 | 33600 | 1303 |
| 524 | 20250422 | 095200 | 5897119225 | 33600 | 33700 | 33700 | 33550 | 2461 |
| 525 | 20250422 | 095100 | 5814309025 | 33750 | 33750 | 33750 | 33700 | 426 |
| 526 | 20250422 | 095000 | 5799949375 | 33700 | 33650 | 33750 | 33650 | 2056 |
| 527 | 20250422 | 094900 | 5730653725 | 33750 | 33800 | 33800 | 33700 | 2213 |
| 528 | 20250422 | 094800 | 5656008375 | 33800 | 33800 | 33800 | 33750 | 639 |
| 529 | 20250422 | 094700 | 5634431175 | 33800 | 33800 | 33800 | 33750 | 907 |
| 530 | 20250422 | 094600 | 5603815625 | 33750 | 33800 | 33800 | 33750 | 870 |
| 531 | 20250422 | 094500 | 5574420475 | 33800 | 33800 | 33850 | 33750 | 845 |
| 532 | 20250422 | 094400 | 5545856425 | 33850 | 33800 | 33850 | 33800 | 882 |
| 533 | 20250422 | 094300 | 5516033275 | 33800 | 33750 | 33825 | 33750 | 1596 |
| 534 | 20250422 | 094200 | 5462114075 | 33800 | 33750 | 33800 | 33700 | 589 |
| 535 | 20250422 | 094100 | 5442232525 | 33700 | 33750 | 33800 | 33700 | 536 |
| 536 | 20250422 | 094000 | 5424141175 | 33750 | 33750 | 33850 | 33700 | 1715 |
| 537 | 20250422 | 093900 | 5366234125 | 33800 | 33850 | 33900 | 33800 | 3934 |
| 538 | 20250422 | 093800 | 5233110500 | 33850 | 33850 | 33900 | 33750 | 1728 |
| 539 | 20250422 | 093700 | 5174631275 | 33850 | 33750 | 33850 | 33700 | 5113 |
| 540 | 20250422 | 093600 | 5001851875 | 33700 | 33650 | 33700 | 33600 | 1206 |
| 541 | 20250422 | 093500 | 4961243250 | 33650 | 33600 | 33650 | 33550 | 440 |
| 542 | 20250422 | 093400 | 4946457550 | 33600 | 33550 | 33600 | 33525 | 2157 |
| 543 | 20250422 | 093300 | 4874103725 | 33600 | 33500 | 33650 | 33500 | 3625 |
| 544 | 20250422 | 093200 | 4752383125 | 33500 | 33450 | 33550 | 33450 | 2821 |
| 545 | 20250422 | 093100 | 4657899575 | 33550 | 33600 | 33600 | 33400 | 5812 |
| 546 | 20250422 | 093000 | 4463288025 | 33550 | 33600 | 33650 | 33550 | 1424 |
| 547 | 20250422 | 092900 | 4415490775 | 33600 | 33600 | 33700 | 33550 | 2086 |
| 548 | 20250422 | 092800 | 4345391675 | 33600 | 33600 | 33600 | 33550 | 2701 |
| 549 | 20250422 | 092700 | 4254688925 | 33600 | 33550 | 33600 | 33500 | 1145 |
| 550 | 20250422 | 092600 | 4216305025 | 33550 | 33600 | 33650 | 33450 | 5122 |
| 551 | 20250422 | 092500 | 4044697325 | 33550 | 33550 | 33600 | 33500 | 4313 |
| 552 | 20250422 | 092400 | 3900102425 | 33650 | 33550 | 33650 | 33550 | 1688 |
| 553 | 20250422 | 092300 | 3843438075 | 33575 | 33550 | 33575 | 33500 | 1562 |
| 554 | 20250422 | 092200 | 3791085000 | 33550 | 33550 | 33550 | 33500 | 1348 |
| 555 | 20250422 | 092100 | 3745879375 | 33550 | 33600 | 33600 | 33550 | 2018 |
| 556 | 20250422 | 092000 | 3678174175 | 33550 | 33650 | 33700 | 33550 | 4802 |
| 557 | 20250422 | 091900 | 3517003525 | 33700 | 33550 | 33700 | 33550 | 11479 |
| 558 | 20250422 | 091800 | 3131779725 | 33600 | 33700 | 33700 | 33550 | 5973 |
| 559 | 20250422 | 091700 | 2931040175 | 33700 | 33750 | 33750 | 33650 | 5156 |
| 560 | 20250422 | 091600 | 2757342550 | 33750 | 33850 | 33950 | 33700 | 4868 |
| 561 | 20250422 | 091500 | 2592780450 | 33850 | 33950 | 34000 | 33850 | 9461 |
| 562 | 20250422 | 091400 | 2272314350 | 33950 | 33850 | 34050 | 33850 | 2848 |
| 563 | 20250422 | 091300 | 2175715200 | 33900 | 33950 | 33950 | 33850 | 1354 |
| 564 | 20250422 | 091200 | 2129828000 | 33950 | 34000 | 34050 | 33950 | 3046 |
| 565 | 20250422 | 091100 | 2026354550 | 34000 | 33850 | 34000 | 33800 | 2337 |
| 566 | 20250422 | 091000 | 1947204800 | 33900 | 33850 | 33900 | 33800 | 1579 |
| 567 | 20250422 | 090900 | 1893757650 | 33850 | 33750 | 33850 | 33750 | 2430 |
| 568 | 20250422 | 090800 | 1811619500 | 33750 | 33750 | 33800 | 33650 | 5837 |
| 569 | 20250422 | 090700 | 1614780225 | 33750 | 33700 | 33750 | 33700 | 755 |
| 570 | 20250422 | 090600 | 1589331725 | 33700 | 33750 | 33800 | 33650 | 9133 |
| 571 | 20250422 | 090500 | 1281312200 | 33800 | 34000 | 34050 | 33800 | 6318 |
| 572 | 20250422 | 090400 | 1067189075 | 34000 | 33900 | 34000 | 33900 | 1853 |
| 573 | 20250422 | 090300 | 1004232725 | 33900 | 33950 | 33950 | 33800 | 3133 |
| 574 | 20250422 | 090200 | 898048000 | 33950 | 34150 | 34150 | 33900 | 4153 |
| 575 | 20250422 | 090100 | 756925250 | 34000 | 33700 | 34150 | 33700 | 13516 |
| 576 | 20250422 | 090000 | 298044850 | 33750 | 33650 | 33850 | 33650 | 8839 |