29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 47745 |
| 3 | 20230703 | 184500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20230703 | 184400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20230703 | 184300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20230703 | 184200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20230703 | 184100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20230703 | 184000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20230703 | 183900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20230703 | 183800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20230703 | 183700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20230703 | 183600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20230703 | 183500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20230703 | 183400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20230703 | 183300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20230703 | 183200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20230703 | 183100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20230703 | 183000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20230703 | 182900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20230703 | 182800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20230703 | 182700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20230703 | 182600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20230703 | 182500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20230703 | 182400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20230703 | 182300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20230703 | 182200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20230703 | 182100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20230703 | 182000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20230703 | 181900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20230703 | 181800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20230703 | 181700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20230703 | 181600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 47745 |
| 33 | 20230703 | 181500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20230703 | 181400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20230703 | 181300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20230703 | 181200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20230703 | 181100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20230703 | 181000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20230703 | 180900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20230703 | 180800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20230703 | 180700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20230703 | 180600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20230703 | 180500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20230703 | 180400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20230703 | 180300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20230703 | 180200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20230703 | 180100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20230703 | 180000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20230703 | 175900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20230703 | 175800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20230703 | 175700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20230703 | 175600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20230703 | 175500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20230703 | 175400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20230703 | 175300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20230703 | 175200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20230703 | 175100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20230703 | 175000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20230703 | 174900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20230703 | 174800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20230703 | 174700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20230703 | 174600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 47745 |
| 63 | 20230703 | 174500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20230703 | 174400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20230703 | 174300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20230703 | 174200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20230703 | 174100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20230703 | 174000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20230703 | 173900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20230703 | 173800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20230703 | 173700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20230703 | 173600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20230703 | 173500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20230703 | 173400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20230703 | 173300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20230703 | 173200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20230703 | 173100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20230703 | 173000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20230703 | 172900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20230703 | 172800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20230703 | 172700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20230703 | 172600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20230703 | 172500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20230703 | 172400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20230703 | 172300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20230703 | 172200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20230703 | 172100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20230703 | 172000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20230703 | 171900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20230703 | 171800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20230703 | 171700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20230703 | 171600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 47745 |
| 93 | 20230703 | 171500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20230703 | 171400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20230703 | 171300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20230703 | 171200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20230703 | 171100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20230703 | 171000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20230703 | 170900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20230703 | 170800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20230703 | 170700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20230703 | 170600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20230703 | 170500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20230703 | 170400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20230703 | 170300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20230703 | 170200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20230703 | 170100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20230703 | 170000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20230703 | 165900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20230703 | 165800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20230703 | 165700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20230703 | 165600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20230703 | 165500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20230703 | 165400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20230703 | 165300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20230703 | 165200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20230703 | 165100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20230703 | 165000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20230703 | 164900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20230703 | 164800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20230703 | 164700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20230703 | 164600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 47745 |
| 123 | 20230703 | 164500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20230703 | 164400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20230703 | 164300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20230703 | 164200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20230703 | 164100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20230703 | 164000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20230703 | 163900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20230703 | 163800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20230703 | 163700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20230703 | 163600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20230703 | 163500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20230703 | 163400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20230703 | 163300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20230703 | 163200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20230703 | 163100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20230703 | 163000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20230703 | 162900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20230703 | 162800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20230703 | 162700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20230703 | 162600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20230703 | 162500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20230703 | 162400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20230703 | 162300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20230703 | 162200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20230703 | 162100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20230703 | 162000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20230703 | 161900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20230703 | 161800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20230703 | 161700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20230703 | 161600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 47745 |
| 153 | 20230703 | 161500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20230703 | 161400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20230703 | 161300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20230703 | 161200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20230703 | 161100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20230703 | 161000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20230703 | 160900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20230703 | 160800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20230703 | 160700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20230703 | 160600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20230703 | 160500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20230703 | 160400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20230703 | 160300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20230703 | 160200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20230703 | 160100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20230703 | 160000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20230703 | 155900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20230703 | 155800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20230703 | 155700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20230703 | 155600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20230703 | 155500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20230703 | 155400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20230703 | 155300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20230703 | 155200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20230703 | 155100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20230703 | 155000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20230703 | 154900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20230703 | 154800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20230703 | 154700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20230703 | 154600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 47745 |
| 183 | 20230703 | 154500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20230703 | 154400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20230703 | 154300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20230703 | 154200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20230703 | 154100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20230703 | 154000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20230703 | 153900 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20230703 | 153800 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20230703 | 153700 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20230703 | 153600 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20230703 | 153500 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20230703 | 153400 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20230703 | 153300 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20230703 | 153200 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20230703 | 153100 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20230703 | 153000 | 3368642625 | 2675 | 2675 | 2675 | 2675 | 47745 |
| 199 | 20230703 | 152900 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20230703 | 152800 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20230703 | 152700 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20230703 | 152600 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20230703 | 152500 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20230703 | 152400 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20230703 | 152300 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20230703 | 152200 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20230703 | 152100 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20230703 | 152000 | 3240924750 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20230703 | 151900 | 3240924750 | 2675 | 2665 | 2680 | 2665 | 55886 |
| 210 | 20230703 | 151800 | 3091486760 | 2665 | 2665 | 2670 | 2660 | 1438 |
| 211 | 20230703 | 151700 | 3087658770 | 2665 | 2665 | 2665 | 2665 | 5058 |
| 212 | 20230703 | 151600 | 3074179200 | 2670 | 2670 | 2670 | 2665 | 110 |
| 213 | 20230703 | 151500 | 3073885750 | 2665 | 2665 | 2670 | 2655 | 657 |
| 214 | 20230703 | 151400 | 3072135110 | 2665 | 2670 | 2670 | 2660 | 3615 |
| 215 | 20230703 | 151300 | 3062512440 | 2670 | 2665 | 2670 | 2665 | 14123 |
| 216 | 20230703 | 151200 | 3024873910 | 2665 | 2660 | 2665 | 2655 | 16413 |
| 217 | 20230703 | 151100 | 2981215805 | 2655 | 2660 | 2660 | 2655 | 6376 |
| 218 | 20230703 | 151000 | 2964285645 | 2655 | 2660 | 2660 | 2655 | 160 |
| 219 | 20230703 | 150900 | 2963860545 | 2660 | 2660 | 2660 | 2655 | 151 |
| 220 | 20230703 | 150800 | 2963459385 | 2655 | 2655 | 2660 | 2655 | 1136 |
| 221 | 20230703 | 150700 | 2960442395 | 2660 | 2660 | 2660 | 2655 | 385 |
| 222 | 20230703 | 150600 | 2959420180 | 2655 | 2660 | 2660 | 2655 | 354 |
| 223 | 20230703 | 150500 | 2958480305 | 2655 | 2660 | 2660 | 2655 | 322 |
| 224 | 20230703 | 150400 | 2957625320 | 2655 | 2655 | 2660 | 2655 | 6732 |
| 225 | 20230703 | 150300 | 2939751610 | 2660 | 2655 | 2660 | 2655 | 719 |
| 226 | 20230703 | 150200 | 2937842595 | 2660 | 2660 | 2660 | 2660 | 3830 |
| 227 | 20230703 | 150100 | 2927654795 | 2655 | 2660 | 2660 | 2655 | 98 |
| 228 | 20230703 | 150000 | 2927394600 | 2655 | 2655 | 2655 | 2655 | 200 |
| 229 | 20230703 | 145900 | 2926863600 | 2660 | 2655 | 2660 | 2655 | 2041 |
| 230 | 20230703 | 145800 | 2921439540 | 2660 | 2655 | 2660 | 2655 | 2099 |
| 231 | 20230703 | 145700 | 2915866610 | 2660 | 2660 | 2660 | 2655 | 370 |
| 232 | 20230703 | 145600 | 2914882430 | 2660 | 2655 | 2660 | 2655 | 2508 |
| 233 | 20230703 | 145500 | 2908221150 | 2660 | 2655 | 2660 | 2655 | 448 |
| 234 | 20230703 | 145400 | 2907029660 | 2660 | 2660 | 2660 | 2660 | 1013 |
| 235 | 20230703 | 145300 | 2904335080 | 2655 | 2655 | 2660 | 2655 | 5021 |
| 236 | 20230703 | 145200 | 2890982040 | 2660 | 2660 | 2660 | 2660 | 5445 |
| 237 | 20230703 | 145100 | 2876498340 | 2665 | 2660 | 2665 | 2660 | 114 |
| 238 | 20230703 | 145000 | 2876195095 | 2660 | 2660 | 2660 | 2660 | 5425 |
| 239 | 20230703 | 144900 | 2861764595 | 2660 | 2660 | 2660 | 2660 | 12 |
| 240 | 20230703 | 144800 | 2861732675 | 2665 | 2660 | 2665 | 2660 | 110 |
| 241 | 20230703 | 144700 | 2861440045 | 2655 | 2660 | 2660 | 2655 | 1594 |
| 242 | 20230703 | 144600 | 2857207920 | 2665 | 2665 | 2665 | 2655 | 107 |
| 243 | 20230703 | 144500 | 2856923755 | 2655 | 2655 | 2665 | 2655 | 5206 |
| 244 | 20230703 | 144400 | 2843078345 | 2660 | 2660 | 2660 | 2660 | 1722 |
| 245 | 20230703 | 144300 | 2838497825 | 2655 | 2655 | 2655 | 2655 | 8075 |
| 246 | 20230703 | 144200 | 2817058700 | 2650 | 2655 | 2655 | 2650 | 508 |
| 247 | 20230703 | 144100 | 2815709965 | 2655 | 2655 | 2655 | 2655 | 200 |
| 248 | 20230703 | 144000 | 2815178965 | 2650 | 2655 | 2655 | 2650 | 1142 |
| 249 | 20230703 | 143900 | 2812151080 | 2650 | 2655 | 2655 | 2650 | 760 |
| 250 | 20230703 | 143800 | 2810137030 | 2655 | 2655 | 2655 | 2655 | 504 |
| 251 | 20230703 | 143700 | 2808798910 | 2655 | 2650 | 2655 | 2650 | 4 |
| 252 | 20230703 | 143600 | 2808788295 | 2655 | 2655 | 2655 | 2655 | 1 |
| 253 | 20230703 | 143500 | 2808785640 | 2655 | 2655 | 2655 | 2655 | 85 |
| 254 | 20230703 | 143400 | 2808559965 | 2655 | 2655 | 2655 | 2650 | 1701 |
| 255 | 20230703 | 143300 | 2804044560 | 2655 | 2655 | 2655 | 2655 | 2002 |
| 256 | 20230703 | 143200 | 2798729250 | 2655 | 2650 | 2655 | 2650 | 31 |
| 257 | 20230703 | 143100 | 2798647095 | 2650 | 2655 | 2655 | 2650 | 845 |
| 258 | 20230703 | 143000 | 2796407645 | 2655 | 2655 | 2655 | 2655 | 588 |
| 259 | 20230703 | 142900 | 2794846505 | 2655 | 2655 | 2655 | 2655 | 301 |
| 260 | 20230703 | 142800 | 2794047350 | 2650 | 2650 | 2650 | 2650 | 800 |
| 261 | 20230703 | 142700 | 2791927350 | 2650 | 2650 | 2650 | 2650 | 2694 |
| 262 | 20230703 | 142600 | 2784788250 | 2655 | 2655 | 2655 | 2655 | 2 |
| 263 | 20230703 | 142500 | 2784782940 | 2655 | 2655 | 2655 | 2650 | 777 |
| 264 | 20230703 | 142400 | 2782723835 | 2655 | 2655 | 2655 | 2650 | 628 |
| 265 | 20230703 | 142300 | 2781059375 | 2655 | 2650 | 2655 | 2650 | 829 |
| 266 | 20230703 | 142200 | 2778858465 | 2650 | 2655 | 2655 | 2650 | 2131 |
| 267 | 20230703 | 142100 | 2773211305 | 2655 | 2655 | 2660 | 2655 | 6198 |
| 268 | 20230703 | 142000 | 2756755610 | 2655 | 2650 | 2655 | 2650 | 2439 |
| 269 | 20230703 | 141900 | 2750282555 | 2655 | 2650 | 2655 | 2650 | 1153 |
| 270 | 20230703 | 141800 | 2747226340 | 2655 | 2655 | 2655 | 2655 | 903 |
| 271 | 20230703 | 141700 | 2744828875 | 2650 | 2655 | 2655 | 2650 | 68 |
| 272 | 20230703 | 141600 | 2744648670 | 2655 | 2650 | 2655 | 2650 | 1104 |
| 273 | 20230703 | 141500 | 2741717555 | 2650 | 2655 | 2655 | 2650 | 2312 |
| 274 | 20230703 | 141400 | 2735581910 | 2655 | 2655 | 2660 | 2655 | 1472 |
| 275 | 20230703 | 141300 | 2731673745 | 2655 | 2660 | 2660 | 2655 | 3200 |
| 276 | 20230703 | 141200 | 2723177025 | 2660 | 2655 | 2660 | 2655 | 302 |
| 277 | 20230703 | 141100 | 2722374205 | 2655 | 2660 | 2660 | 2655 | 244 |
| 278 | 20230703 | 141000 | 2721726135 | 2660 | 2655 | 2660 | 2650 | 6339 |
| 279 | 20230703 | 140900 | 2704913685 | 2660 | 2655 | 2660 | 2655 | 62 |
| 280 | 20230703 | 140800 | 2704748820 | 2660 | 2660 | 2660 | 2650 | 23763 |
| 281 | 20230703 | 140700 | 2641698105 | 2660 | 2665 | 2665 | 2655 | 28 |
| 282 | 20230703 | 140600 | 2641623655 | 2665 | 2665 | 2665 | 2655 | 15928 |
| 283 | 20230703 | 140500 | 2599284895 | 2670 | 2665 | 2670 | 2665 | 793 |
| 284 | 20230703 | 140400 | 2597171485 | 2665 | 2670 | 2670 | 2665 | 30 |
| 285 | 20230703 | 140300 | 2597091435 | 2665 | 2670 | 2670 | 2665 | 527 |
| 286 | 20230703 | 140200 | 2595686370 | 2670 | 2665 | 2670 | 2665 | 8745 |
| 287 | 20230703 | 140100 | 2572380835 | 2670 | 2670 | 2670 | 2670 | 495 |
| 288 | 20230703 | 140000 | 2571059185 | 2670 | 2665 | 2670 | 2665 | 4632 |
| 289 | 20230703 | 135900 | 2558707555 | 2660 | 2660 | 2660 | 2660 | 1400 |
| 290 | 20230703 | 135800 | 2554983555 | 2660 | 2665 | 2665 | 2660 | 10 |
| 291 | 20230703 | 135700 | 2554956910 | 2665 | 2665 | 2665 | 2665 | 4 |
| 292 | 20230703 | 135600 | 2554946250 | 2665 | 2660 | 2665 | 2660 | 8451 |
| 293 | 20230703 | 135500 | 2532436075 | 2660 | 2660 | 2660 | 2655 | 409 |
| 294 | 20230703 | 135400 | 2531349635 | 2660 | 2660 | 2665 | 2660 | 1472 |
| 295 | 20230703 | 135300 | 2527434110 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 296 | 20230703 | 135200 | 2524769110 | 2660 | 2660 | 2660 | 2655 | 3965 |
| 297 | 20230703 | 135100 | 2514222380 | 2660 | 2660 | 2660 | 2655 | 1144 |
| 298 | 20230703 | 135000 | 2511183535 | 2660 | 2660 | 2660 | 2655 | 764 |
| 299 | 20230703 | 134900 | 2509154820 | 2660 | 2660 | 2660 | 2660 | 1743 |
| 300 | 20230703 | 134800 | 2504518440 | 2660 | 2665 | 2665 | 2660 | 919 |
| 301 | 20230703 | 134700 | 2502073860 | 2665 | 2665 | 2665 | 2660 | 911 |
| 302 | 20230703 | 134600 | 2499647815 | 2665 | 2660 | 2665 | 2660 | 249 |
| 303 | 20230703 | 134500 | 2498984465 | 2665 | 2665 | 2665 | 2660 | 187 |
| 304 | 20230703 | 134400 | 2498486145 | 2665 | 2665 | 2665 | 2665 | 1 |
| 305 | 20230703 | 134300 | 2498483480 | 2665 | 2665 | 2670 | 2660 | 802 |
| 306 | 20230703 | 134200 | 2496347645 | 2665 | 2665 | 2665 | 2660 | 148 |
| 307 | 20230703 | 134100 | 2495953890 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20230703 | 134000 | 2495953890 | 2670 | 2670 | 2670 | 2660 | 2994 |
| 309 | 20230703 | 133900 | 2487988620 | 2665 | 2670 | 2670 | 2665 | 126 |
| 310 | 20230703 | 133800 | 2487652780 | 2665 | 2670 | 2670 | 2665 | 329 |
| 311 | 20230703 | 133700 | 2486774600 | 2670 | 2665 | 2670 | 2665 | 466 |
| 312 | 20230703 | 133600 | 2485532705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20230703 | 133500 | 2485532705 | 2670 | 2660 | 2670 | 2660 | 402 |
| 314 | 20230703 | 133400 | 2484460365 | 2660 | 2665 | 2670 | 2660 | 2144 |
| 315 | 20230703 | 133300 | 2478753275 | 2670 | 2670 | 2670 | 2670 | 3 |
| 316 | 20230703 | 133200 | 2478745265 | 2665 | 2665 | 2665 | 2665 | 695 |
| 317 | 20230703 | 133100 | 2476893090 | 2665 | 2665 | 2665 | 2665 | 50 |
| 318 | 20230703 | 133000 | 2476759840 | 2670 | 2670 | 2670 | 2665 | 1551 |
| 319 | 20230703 | 132900 | 2472625420 | 2670 | 2670 | 2670 | 2665 | 2900 |
| 320 | 20230703 | 132800 | 2464894370 | 2670 | 2665 | 2670 | 2665 | 503 |
| 321 | 20230703 | 132700 | 2463551375 | 2665 | 2670 | 2670 | 2665 | 373 |
| 322 | 20230703 | 132600 | 2462555715 | 2670 | 2670 | 2670 | 2670 | 150 |
| 323 | 20230703 | 132500 | 2462155215 | 2670 | 2670 | 2670 | 2670 | 5403 |
| 324 | 20230703 | 132400 | 2447729205 | 2670 | 2670 | 2670 | 2670 | 0 |
| 325 | 20230703 | 132300 | 2447729205 | 2670 | 2665 | 2670 | 2665 | 1902 |
| 326 | 20230703 | 132200 | 2442657865 | 2670 | 2665 | 2670 | 2665 | 1424 |
| 327 | 20230703 | 132100 | 2438862805 | 2670 | 2670 | 2670 | 2670 | 6 |
| 328 | 20230703 | 132000 | 2438846785 | 2670 | 2670 | 2670 | 2670 | 3 |
| 329 | 20230703 | 131900 | 2438838775 | 2670 | 2670 | 2670 | 2670 | 12 |
| 330 | 20230703 | 131800 | 2438806735 | 2670 | 2670 | 2670 | 2665 | 922 |
| 331 | 20230703 | 131700 | 2436345495 | 2675 | 2670 | 2675 | 2670 | 1049 |
| 332 | 20230703 | 131600 | 2433542420 | 2670 | 2675 | 2675 | 2670 | 2225 |
| 333 | 20230703 | 131500 | 2427591645 | 2670 | 2675 | 2675 | 2670 | 2550 |
| 334 | 20230703 | 131400 | 2420783115 | 2670 | 2670 | 2670 | 2665 | 6771 |
| 335 | 20230703 | 131300 | 2402704555 | 2665 | 2665 | 2670 | 2665 | 174 |
| 336 | 20230703 | 131200 | 2402240830 | 2670 | 2665 | 2670 | 2665 | 166 |
| 337 | 20230703 | 131100 | 2401798245 | 2670 | 2685 | 2685 | 2670 | 8151 |
| 338 | 20230703 | 131000 | 2380034460 | 2685 | 2670 | 2685 | 2670 | 47116 |
| 339 | 20230703 | 130900 | 2253870165 | 2670 | 2670 | 2670 | 2670 | 316 |
| 340 | 20230703 | 130800 | 2253026445 | 2670 | 2665 | 2670 | 2665 | 9366 |
| 341 | 20230703 | 130700 | 2228026530 | 2665 | 2665 | 2665 | 2665 | 1356 |
| 342 | 20230703 | 130600 | 2224412790 | 2660 | 2660 | 2665 | 2660 | 4262 |
| 343 | 20230703 | 130500 | 2213075715 | 2660 | 2655 | 2660 | 2655 | 490 |
| 344 | 20230703 | 130400 | 2211773315 | 2660 | 2660 | 2660 | 2660 | 11 |
| 345 | 20230703 | 130300 | 2211744055 | 2660 | 2660 | 2660 | 2660 | 515 |
| 346 | 20230703 | 130200 | 2210374155 | 2665 | 2665 | 2665 | 2665 | 57 |
| 347 | 20230703 | 130100 | 2210222250 | 2665 | 2665 | 2665 | 2665 | 10 |
| 348 | 20230703 | 130000 | 2210195600 | 2660 | 2665 | 2665 | 2655 | 1616 |
| 349 | 20230703 | 125900 | 2205900175 | 2665 | 2660 | 2665 | 2660 | 2081 |
| 350 | 20230703 | 125800 | 2200364710 | 2665 | 2670 | 2670 | 2660 | 509 |
| 351 | 20230703 | 125700 | 2199010475 | 2660 | 2660 | 2670 | 2660 | 7910 |
| 352 | 20230703 | 125600 | 2177935380 | 2660 | 2665 | 2665 | 2660 | 100 |
| 353 | 20230703 | 125500 | 2177669375 | 2660 | 2660 | 2660 | 2660 | 152 |
| 354 | 20230703 | 125400 | 2177265055 | 2665 | 2665 | 2665 | 2660 | 163 |
| 355 | 20230703 | 125300 | 2176831415 | 2665 | 2665 | 2665 | 2665 | 0 |
| 356 | 20230703 | 125200 | 2176831415 | 2665 | 2665 | 2665 | 2660 | 503 |
| 357 | 20230703 | 125100 | 2175491420 | 2665 | 2665 | 2665 | 2660 | 432 |
| 358 | 20230703 | 125000 | 2174342250 | 2660 | 2660 | 2665 | 2660 | 1469 |
| 359 | 20230703 | 124900 | 2170434690 | 2655 | 2655 | 2655 | 2655 | 380 |
| 360 | 20230703 | 124800 | 2169425790 | 2660 | 2660 | 2660 | 2660 | 2 |
| 361 | 20230703 | 124700 | 2169420470 | 2655 | 2655 | 2660 | 2655 | 521 |
| 362 | 20230703 | 124600 | 2168037210 | 2655 | 2660 | 2660 | 2655 | 1670 |
| 363 | 20230703 | 124500 | 2163595660 | 2660 | 2660 | 2660 | 2660 | 30 |
| 364 | 20230703 | 124400 | 2163515860 | 2660 | 2660 | 2670 | 2660 | 8361 |
| 365 | 20230703 | 124300 | 2141275575 | 2670 | 2660 | 2670 | 2660 | 640 |
| 366 | 20230703 | 124200 | 2139573135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 367 | 20230703 | 124100 | 2139573135 | 2665 | 2660 | 2670 | 2660 | 707 |
| 368 | 20230703 | 124000 | 2137689005 | 2670 | 2660 | 2670 | 2660 | 390 |
| 369 | 20230703 | 123900 | 2136651595 | 2660 | 2670 | 2670 | 2660 | 9997 |
| 370 | 20230703 | 123800 | 2110011300 | 2665 | 2670 | 2670 | 2665 | 2056 |
| 371 | 20230703 | 123700 | 2104531780 | 2670 | 2670 | 2670 | 2670 | 150 |
| 372 | 20230703 | 123600 | 2104131280 | 2670 | 2670 | 2670 | 2670 | 38 |
| 373 | 20230703 | 123500 | 2104029820 | 2670 | 2670 | 2675 | 2665 | 5343 |
| 374 | 20230703 | 123400 | 2089764085 | 2670 | 2670 | 2675 | 2670 | 6371 |
| 375 | 20230703 | 123300 | 2072753425 | 2675 | 2675 | 2675 | 2675 | 176 |
| 376 | 20230703 | 123200 | 2072282625 | 2670 | 2670 | 2675 | 2670 | 5781 |
| 377 | 20230703 | 123100 | 2056844480 | 2675 | 2670 | 2675 | 2670 | 8836 |
| 378 | 20230703 | 123000 | 2033252305 | 2665 | 2670 | 2670 | 2665 | 11376 |
| 379 | 20230703 | 122900 | 2002878985 | 2670 | 2665 | 2670 | 2665 | 721 |
| 380 | 20230703 | 122800 | 2000956995 | 2660 | 2665 | 2665 | 2660 | 3347 |
| 381 | 20230703 | 122700 | 1992037260 | 2665 | 2660 | 2665 | 2660 | 1023 |
| 382 | 20230703 | 122600 | 1989316015 | 2665 | 2660 | 2665 | 2660 | 506 |
| 383 | 20230703 | 122500 | 1987970025 | 2665 | 2665 | 2665 | 2665 | 7 |
| 384 | 20230703 | 122400 | 1987951370 | 2660 | 2660 | 2665 | 2660 | 651 |
| 385 | 20230703 | 122300 | 1986219655 | 2665 | 2665 | 2665 | 2665 | 1 |
| 386 | 20230703 | 122200 | 1986216990 | 2665 | 2665 | 2670 | 2665 | 1377 |
| 387 | 20230703 | 122100 | 1982545550 | 2670 | 2665 | 2670 | 2665 | 2508 |
| 388 | 20230703 | 122000 | 1975861685 | 2665 | 2665 | 2665 | 2665 | 90 |
| 389 | 20230703 | 121900 | 1975621835 | 2665 | 2670 | 2670 | 2660 | 1589 |
| 390 | 20230703 | 121800 | 1971384750 | 2670 | 2665 | 2670 | 2665 | 1095 |
| 391 | 20230703 | 121700 | 1968465800 | 2665 | 2665 | 2665 | 2660 | 1714 |
| 392 | 20230703 | 121600 | 1963898100 | 2665 | 2660 | 2665 | 2660 | 3058 |
| 393 | 20230703 | 121500 | 1955748630 | 2660 | 2660 | 2665 | 2660 | 1019 |
| 394 | 20230703 | 121400 | 1953038080 | 2665 | 2665 | 2665 | 2660 | 2129 |
| 395 | 20230703 | 121300 | 1947364395 | 2660 | 2660 | 2660 | 2655 | 862 |
| 396 | 20230703 | 121200 | 1945074345 | 2660 | 2665 | 2665 | 2660 | 4141 |
| 397 | 20230703 | 121100 | 1934058855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 398 | 20230703 | 121000 | 1934058855 | 2665 | 2665 | 2665 | 2665 | 266 |
| 399 | 20230703 | 120900 | 1933349965 | 2665 | 2665 | 2665 | 2665 | 19 |
| 400 | 20230703 | 120800 | 1933299330 | 2665 | 2660 | 2665 | 2660 | 197 |
| 401 | 20230703 | 120700 | 1932775305 | 2660 | 2660 | 2660 | 2660 | 1494 |
| 402 | 20230703 | 120600 | 1928801265 | 2660 | 2665 | 2665 | 2660 | 5064 |
| 403 | 20230703 | 120500 | 1915316455 | 2665 | 2665 | 2665 | 2660 | 1655 |
| 404 | 20230703 | 120400 | 1910914145 | 2665 | 2660 | 2665 | 2660 | 1016 |
| 405 | 20230703 | 120300 | 1908211580 | 2660 | 2665 | 2665 | 2660 | 414 |
| 406 | 20230703 | 120200 | 1907108850 | 2665 | 2665 | 2665 | 2665 | 16 |
| 407 | 20230703 | 120100 | 1907066210 | 2665 | 2665 | 2665 | 2665 | 5 |
| 408 | 20230703 | 120000 | 1907052885 | 2665 | 2655 | 2665 | 2655 | 121 |
| 409 | 20230703 | 115900 | 1906731610 | 2660 | 2665 | 2665 | 2660 | 1707 |
| 410 | 20230703 | 115800 | 1902185985 | 2665 | 2665 | 2665 | 2665 | 22 |
| 411 | 20230703 | 115700 | 1902127355 | 2665 | 2655 | 2665 | 2655 | 5506 |
| 412 | 20230703 | 115600 | 1887484140 | 2660 | 2655 | 2660 | 2650 | 3703 |
| 413 | 20230703 | 115500 | 1877657515 | 2660 | 2660 | 2660 | 2645 | 9699 |
| 414 | 20230703 | 115400 | 1851947950 | 2655 | 2660 | 2665 | 2655 | 3905 |
| 415 | 20230703 | 115300 | 1841577900 | 2660 | 2660 | 2665 | 2660 | 847 |
| 416 | 20230703 | 115200 | 1839324800 | 2655 | 2655 | 2660 | 2655 | 8349 |
| 417 | 20230703 | 115100 | 1817120425 | 2655 | 2655 | 2655 | 2655 | 609 |
| 418 | 20230703 | 115000 | 1815503530 | 2655 | 2655 | 2655 | 2655 | 4884 |
| 419 | 20230703 | 114900 | 1802536510 | 2655 | 2655 | 2655 | 2655 | 503 |
| 420 | 20230703 | 114800 | 1801201045 | 2655 | 2660 | 2660 | 2650 | 3319 |
| 421 | 20230703 | 114700 | 1792396350 | 2655 | 2655 | 2660 | 2655 | 7365 |
| 422 | 20230703 | 114600 | 1772842130 | 2660 | 2660 | 2660 | 2660 | 1 |
| 423 | 20230703 | 114500 | 1772839470 | 2660 | 2660 | 2660 | 2660 | 233 |
| 424 | 20230703 | 114400 | 1772219690 | 2660 | 2655 | 2660 | 2655 | 502 |
| 425 | 20230703 | 114300 | 1770886695 | 2660 | 2660 | 2665 | 2655 | 4949 |
| 426 | 20230703 | 114200 | 1757723220 | 2665 | 2660 | 2665 | 2660 | 823 |
| 427 | 20230703 | 114100 | 1755531975 | 2660 | 2665 | 2665 | 2660 | 194 |
| 428 | 20230703 | 114000 | 1755015450 | 2665 | 2660 | 2665 | 2660 | 490 |
| 429 | 20230703 | 113900 | 1753712025 | 2665 | 2665 | 2665 | 2665 | 212 |
| 430 | 20230703 | 113800 | 1753147045 | 2665 | 2665 | 2665 | 2665 | 1001 |
| 431 | 20230703 | 113700 | 1750479380 | 2665 | 2665 | 2665 | 2665 | 240 |
| 432 | 20230703 | 113600 | 1749839780 | 2665 | 2660 | 2665 | 2660 | 2637 |
| 433 | 20230703 | 113500 | 1742825325 | 2660 | 2655 | 2660 | 2655 | 1206 |
| 434 | 20230703 | 113400 | 1739622465 | 2655 | 2660 | 2660 | 2655 | 490 |
| 435 | 20230703 | 113300 | 1738320755 | 2660 | 2655 | 2660 | 2655 | 512 |
| 436 | 20230703 | 113200 | 1736958885 | 2660 | 2655 | 2660 | 2655 | 762 |
| 437 | 20230703 | 113100 | 1734935765 | 2660 | 2660 | 2660 | 2660 | 1856 |
| 438 | 20230703 | 113000 | 1729998805 | 2660 | 2665 | 2665 | 2660 | 5974 |
| 439 | 20230703 | 112900 | 1714107960 | 2665 | 2665 | 2665 | 2665 | 3 |
| 440 | 20230703 | 112800 | 1714099965 | 2660 | 2665 | 2665 | 2660 | 113 |
| 441 | 20230703 | 112700 | 1713799325 | 2665 | 2665 | 2665 | 2665 | 56 |
| 442 | 20230703 | 112600 | 1713650085 | 2665 | 2665 | 2670 | 2665 | 3417 |
| 443 | 20230703 | 112500 | 1704543775 | 2670 | 2670 | 2670 | 2665 | 611 |
| 444 | 20230703 | 112400 | 1702915275 | 2670 | 2665 | 2670 | 2665 | 4195 |
| 445 | 20230703 | 112300 | 1691735085 | 2665 | 2665 | 2670 | 2665 | 1211 |
| 446 | 20230703 | 112200 | 1688507765 | 2665 | 2665 | 2665 | 2665 | 2621 |
| 447 | 20230703 | 112100 | 1681522800 | 2665 | 2670 | 2670 | 2665 | 250 |
| 448 | 20230703 | 112000 | 1680856050 | 2670 | 2665 | 2670 | 2665 | 93 |
| 449 | 20230703 | 111900 | 1680608175 | 2665 | 2665 | 2670 | 2665 | 928 |
| 450 | 20230703 | 111800 | 1678135050 | 2665 | 2670 | 2670 | 2665 | 827 |
| 451 | 20230703 | 111700 | 1675930985 | 2670 | 2670 | 2670 | 2670 | 2914 |
| 452 | 20230703 | 111600 | 1668150605 | 2670 | 2665 | 2670 | 2665 | 573 |
| 453 | 20230703 | 111500 | 1666623550 | 2670 | 2665 | 2670 | 2665 | 108 |
| 454 | 20230703 | 111400 | 1666335675 | 2670 | 2670 | 2670 | 2670 | 377 |
| 455 | 20230703 | 111300 | 1665329085 | 2670 | 2665 | 2670 | 2665 | 1538 |
| 456 | 20230703 | 111200 | 1661230265 | 2665 | 2665 | 2665 | 2665 | 6881 |
| 457 | 20230703 | 111100 | 1642892400 | 2670 | 2670 | 2670 | 2665 | 1101 |
| 458 | 20230703 | 111000 | 1639957755 | 2670 | 2670 | 2670 | 2670 | 82 |
| 459 | 20230703 | 110900 | 1639738815 | 2665 | 2670 | 2670 | 2665 | 5288 |
| 460 | 20230703 | 110800 | 1625645665 | 2665 | 2670 | 2670 | 2665 | 1023 |
| 461 | 20230703 | 110700 | 1622914555 | 2665 | 2670 | 2670 | 2665 | 4242 |
| 462 | 20230703 | 110600 | 1611607340 | 2670 | 2670 | 2670 | 2665 | 1293 |
| 463 | 20230703 | 110500 | 1608161130 | 2665 | 2665 | 2670 | 2665 | 9068 |
| 464 | 20230703 | 110400 | 1583994845 | 2660 | 2660 | 2660 | 2660 | 159 |
| 465 | 20230703 | 110300 | 1583571905 | 2660 | 2660 | 2660 | 2660 | 46 |
| 466 | 20230703 | 110200 | 1583449545 | 2660 | 2665 | 2665 | 2660 | 1314 |
| 467 | 20230703 | 110100 | 1579949575 | 2665 | 2660 | 2665 | 2660 | 2129 |
| 468 | 20230703 | 110000 | 1574278080 | 2660 | 2660 | 2660 | 2655 | 54 |
| 469 | 20230703 | 105900 | 1574134590 | 2660 | 2660 | 2660 | 2655 | 6046 |
| 470 | 20230703 | 105800 | 1558077230 | 2660 | 2660 | 2660 | 2660 | 4742 |
| 471 | 20230703 | 105700 | 1545463510 | 2665 | 2665 | 2665 | 2665 | 3 |
| 472 | 20230703 | 105600 | 1545455515 | 2665 | 2660 | 2665 | 2660 | 17 |
| 473 | 20230703 | 105500 | 1545410285 | 2665 | 2665 | 2665 | 2665 | 4031 |
| 474 | 20230703 | 105400 | 1534667670 | 2665 | 2660 | 2665 | 2660 | 7 |
| 475 | 20230703 | 105300 | 1534649045 | 2665 | 2665 | 2665 | 2665 | 5 |
| 476 | 20230703 | 105200 | 1534635720 | 2665 | 2670 | 2670 | 2665 | 9693 |
| 477 | 20230703 | 105100 | 1508792145 | 2670 | 2665 | 2675 | 2665 | 17011 |
| 478 | 20230703 | 105000 | 1463372800 | 2670 | 2670 | 2670 | 2670 | 1656 |
| 479 | 20230703 | 104900 | 1458951280 | 2675 | 2670 | 2675 | 2670 | 2824 |
| 480 | 20230703 | 104800 | 1451405695 | 2670 | 2670 | 2675 | 2665 | 16984 |
| 481 | 20230703 | 104700 | 1406082175 | 2665 | 2665 | 2670 | 2665 | 16189 |
| 482 | 20230703 | 104600 | 1362877560 | 2670 | 2670 | 2670 | 2670 | 1 |
| 483 | 20230703 | 104500 | 1362874890 | 2665 | 2665 | 2670 | 2665 | 3251 |
| 484 | 20230703 | 104400 | 1354200220 | 2670 | 2670 | 2670 | 2665 | 2047 |
| 485 | 20230703 | 104300 | 1348744730 | 2670 | 2665 | 2670 | 2665 | 12 |
| 486 | 20230703 | 104200 | 1348712745 | 2670 | 2665 | 2670 | 2665 | 3263 |
| 487 | 20230703 | 104100 | 1340016835 | 2665 | 2665 | 2665 | 2665 | 656 |
| 488 | 20230703 | 104000 | 1338268595 | 2665 | 2670 | 2670 | 2665 | 5769 |
| 489 | 20230703 | 103900 | 1322893680 | 2665 | 2665 | 2665 | 2665 | 7295 |
| 490 | 20230703 | 103800 | 1303452505 | 2665 | 2665 | 2665 | 2660 | 666 |
| 491 | 20230703 | 103700 | 1301677665 | 2665 | 2660 | 2665 | 2660 | 5730 |
| 492 | 20230703 | 103600 | 1286423315 | 2660 | 2660 | 2660 | 2660 | 7349 |
| 493 | 20230703 | 103500 | 1266874975 | 2655 | 2655 | 2660 | 2655 | 72 |
| 494 | 20230703 | 103400 | 1266683485 | 2660 | 2660 | 2660 | 2660 | 6 |
| 495 | 20230703 | 103300 | 1266667525 | 2660 | 2660 | 2660 | 2655 | 895 |
| 496 | 20230703 | 103200 | 1264287300 | 2655 | 2660 | 2660 | 2655 | 6826 |
| 497 | 20230703 | 103100 | 1246132140 | 2660 | 2655 | 2660 | 2655 | 6069 |
| 498 | 20230703 | 103000 | 1229990500 | 2655 | 2660 | 2660 | 2655 | 4670 |
| 499 | 20230703 | 102900 | 1217584920 | 2660 | 2660 | 2660 | 2660 | 4016 |
| 500 | 20230703 | 102800 | 1206902360 | 2660 | 2655 | 2660 | 2650 | 803 |
| 501 | 20230703 | 102700 | 1204771385 | 2650 | 2650 | 2650 | 2650 | 100 |
| 502 | 20230703 | 102600 | 1204506385 | 2660 | 2660 | 2660 | 2655 | 1998 |
| 503 | 20230703 | 102500 | 1199200690 | 2660 | 2660 | 2660 | 2660 | 11 |
| 504 | 20230703 | 102400 | 1199171430 | 2655 | 2655 | 2655 | 2650 | 1151 |
| 505 | 20230703 | 102300 | 1196115775 | 2655 | 2655 | 2655 | 2655 | 301 |
| 506 | 20230703 | 102200 | 1195316620 | 2660 | 2655 | 2660 | 2655 | 8467 |
| 507 | 20230703 | 102100 | 1172836730 | 2655 | 2660 | 2660 | 2655 | 412 |
| 508 | 20230703 | 102000 | 1171742865 | 2655 | 2655 | 2660 | 2650 | 4333 |
| 509 | 20230703 | 101900 | 1160243735 | 2655 | 2655 | 2655 | 2655 | 7506 |
| 510 | 20230703 | 101800 | 1140315305 | 2660 | 2655 | 2660 | 2655 | 1485 |
| 511 | 20230703 | 101700 | 1136367610 | 2655 | 2655 | 2660 | 2655 | 100 |
| 512 | 20230703 | 101600 | 1136101960 | 2655 | 2660 | 2660 | 2655 | 2157 |
| 513 | 20230703 | 101500 | 1130365355 | 2660 | 2650 | 2660 | 2650 | 233 |
| 514 | 20230703 | 101400 | 1129745955 | 2660 | 2660 | 2660 | 2650 | 4275 |
| 515 | 20230703 | 101300 | 1118405715 | 2660 | 2660 | 2660 | 2655 | 6115 |
| 516 | 20230703 | 101200 | 1102170360 | 2655 | 2655 | 2660 | 2655 | 4384 |
| 517 | 20230703 | 101100 | 1090530315 | 2655 | 2655 | 2655 | 2650 | 352 |
| 518 | 20230703 | 101000 | 1089595805 | 2650 | 2650 | 2650 | 2650 | 297 |
| 519 | 20230703 | 100900 | 1088808755 | 2655 | 2650 | 2655 | 2650 | 740 |
| 520 | 20230703 | 100800 | 1086844950 | 2655 | 2650 | 2655 | 2650 | 1319 |
| 521 | 20230703 | 100700 | 1083349500 | 2650 | 2650 | 2650 | 2650 | 923 |
| 522 | 20230703 | 100600 | 1080903550 | 2650 | 2650 | 2650 | 2650 | 255 |
| 523 | 20230703 | 100500 | 1080227800 | 2650 | 2650 | 2650 | 2645 | 1900 |
| 524 | 20230703 | 100400 | 1075193305 | 2645 | 2650 | 2650 | 2645 | 11885 |
| 525 | 20230703 | 100300 | 1043701860 | 2645 | 2650 | 2650 | 2645 | 1037 |
| 526 | 20230703 | 100200 | 1040955180 | 2650 | 2650 | 2650 | 2645 | 2099 |
| 527 | 20230703 | 100100 | 1035392835 | 2645 | 2650 | 2650 | 2645 | 1705 |
| 528 | 20230703 | 100000 | 1030882085 | 2650 | 2650 | 2650 | 2645 | 6552 |
| 529 | 20230703 | 095900 | 1013531665 | 2650 | 2645 | 2650 | 2645 | 13927 |
| 530 | 20230703 | 095800 | 976664105 | 2645 | 2645 | 2645 | 2645 | 4378 |
| 531 | 20230703 | 095700 | 965084295 | 2645 | 2650 | 2650 | 2645 | 1351 |
| 532 | 20230703 | 095600 | 961506645 | 2650 | 2650 | 2650 | 2650 | 257 |
| 533 | 20230703 | 095500 | 960825595 | 2650 | 2650 | 2650 | 2650 | 91 |
| 534 | 20230703 | 095400 | 960584445 | 2650 | 2650 | 2650 | 2650 | 5 |
| 535 | 20230703 | 095300 | 960571195 | 2650 | 2650 | 2650 | 2650 | 275 |
| 536 | 20230703 | 095200 | 959842445 | 2650 | 2650 | 2650 | 2650 | 672 |
| 537 | 20230703 | 095100 | 958061645 | 2650 | 2655 | 2655 | 2650 | 4887 |
| 538 | 20230703 | 095000 | 945105440 | 2650 | 2650 | 2655 | 2650 | 4030 |
| 539 | 20230703 | 094900 | 934425740 | 2655 | 2655 | 2655 | 2655 | 15 |
| 540 | 20230703 | 094800 | 934385915 | 2655 | 2655 | 2655 | 2650 | 4149 |
| 541 | 20230703 | 094700 | 923390560 | 2655 | 2655 | 2655 | 2650 | 5383 |
| 542 | 20230703 | 094600 | 909124980 | 2655 | 2650 | 2655 | 2650 | 2468 |
| 543 | 20230703 | 094500 | 902583545 | 2650 | 2655 | 2655 | 2650 | 3595 |
| 544 | 20230703 | 094400 | 893038825 | 2655 | 2655 | 2660 | 2650 | 7250 |
| 545 | 20230703 | 094300 | 873789970 | 2655 | 2655 | 2660 | 2645 | 431 |
| 546 | 20230703 | 094200 | 872649775 | 2650 | 2660 | 2660 | 2645 | 13457 |
| 547 | 20230703 | 094100 | 836967170 | 2660 | 2665 | 2665 | 2655 | 1225 |
| 548 | 20230703 | 094000 | 833703365 | 2655 | 2650 | 2660 | 2645 | 35082 |
| 549 | 20230703 | 093900 | 740537915 | 2650 | 2650 | 2655 | 2650 | 3639 |
| 550 | 20230703 | 093800 | 730894510 | 2655 | 2655 | 2655 | 2650 | 1053 |
| 551 | 20230703 | 093700 | 728099895 | 2655 | 2650 | 2655 | 2650 | 4319 |
| 552 | 20230703 | 093600 | 716654470 | 2650 | 2650 | 2655 | 2650 | 2200 |
| 553 | 20230703 | 093500 | 710824455 | 2650 | 2650 | 2650 | 2650 | 3567 |
| 554 | 20230703 | 093400 | 701371905 | 2650 | 2655 | 2655 | 2645 | 7192 |
| 555 | 20230703 | 093300 | 682298325 | 2650 | 2655 | 2655 | 2650 | 634 |
| 556 | 20230703 | 093200 | 680617570 | 2645 | 2650 | 2655 | 2645 | 17498 |
| 557 | 20230703 | 093100 | 634263735 | 2645 | 2650 | 2655 | 2645 | 2253 |
| 558 | 20230703 | 093000 | 628293825 | 2650 | 2655 | 2655 | 2650 | 5848 |
| 559 | 20230703 | 092900 | 612789435 | 2655 | 2650 | 2655 | 2650 | 11606 |
| 560 | 20230703 | 092800 | 581989205 | 2650 | 2650 | 2655 | 2645 | 9912 |
| 561 | 20230703 | 092700 | 555722395 | 2650 | 2650 | 2650 | 2645 | 15071 |
| 562 | 20230703 | 092600 | 515792220 | 2650 | 2640 | 2650 | 2635 | 11812 |
| 563 | 20230703 | 092500 | 484536890 | 2640 | 2645 | 2645 | 2640 | 4314 |
| 564 | 20230703 | 092400 | 473145865 | 2645 | 2645 | 2645 | 2640 | 934 |
| 565 | 20230703 | 092300 | 470677490 | 2645 | 2645 | 2645 | 2645 | 3237 |
| 566 | 20230703 | 092200 | 462115625 | 2645 | 2645 | 2650 | 2645 | 527 |
| 567 | 20230703 | 092100 | 460721705 | 2645 | 2645 | 2645 | 2645 | 2399 |
| 568 | 20230703 | 092000 | 454376350 | 2645 | 2640 | 2645 | 2635 | 6669 |
| 569 | 20230703 | 091900 | 436763205 | 2640 | 2635 | 2640 | 2630 | 4756 |
| 570 | 20230703 | 091800 | 424234775 | 2640 | 2640 | 2640 | 2635 | 402 |
| 571 | 20230703 | 091700 | 423173520 | 2635 | 2640 | 2640 | 2635 | 6028 |
| 572 | 20230703 | 091600 | 407259605 | 2645 | 2640 | 2645 | 2640 | 837 |
| 573 | 20230703 | 091500 | 405047920 | 2640 | 2645 | 2645 | 2640 | 3407 |
| 574 | 20230703 | 091400 | 396051160 | 2645 | 2640 | 2645 | 2640 | 414 |
| 575 | 20230703 | 091300 | 394956205 | 2645 | 2645 | 2650 | 2635 | 8718 |
| 576 | 20230703 | 091200 | 371909085 | 2645 | 2640 | 2650 | 2640 | 6732 |
| 577 | 20230703 | 091100 | 354116985 | 2640 | 2640 | 2645 | 2635 | 8133 |
| 578 | 20230703 | 091000 | 332647255 | 2640 | 2630 | 2640 | 2625 | 17658 |
| 579 | 20230703 | 090900 | 286153620 | 2630 | 2635 | 2635 | 2630 | 6722 |
| 580 | 20230703 | 090800 | 268471825 | 2635 | 2635 | 2640 | 2630 | 22760 |
| 581 | 20230703 | 090700 | 208561340 | 2635 | 2635 | 2640 | 2635 | 4861 |
| 582 | 20230703 | 090600 | 195752330 | 2635 | 2640 | 2645 | 2635 | 14252 |
| 583 | 20230703 | 090500 | 158174565 | 2635 | 2635 | 2645 | 2630 | 8444 |
| 584 | 20230703 | 090400 | 135914060 | 2635 | 2640 | 2640 | 2635 | 10427 |
| 585 | 20230703 | 090300 | 108422735 | 2640 | 2635 | 2645 | 2635 | 6697 |
| 586 | 20230703 | 090200 | 90750865 | 2635 | 2630 | 2635 | 2630 | 2789 |
| 587 | 20230703 | 090100 | 83407065 | 2630 | 2625 | 2635 | 2620 | 8346 |
| 588 | 20230703 | 090000 | 61463050 | 2625 | 2620 | 2630 | 2620 | 23449 |