29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 47375 |
| 3 | 20240227 | 184900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240227 | 184800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240227 | 184700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240227 | 184600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240227 | 184500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240227 | 184400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240227 | 184300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240227 | 184200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240227 | 184100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240227 | 184000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240227 | 183900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240227 | 183800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240227 | 183700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240227 | 183600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240227 | 183500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240227 | 183400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240227 | 183300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240227 | 183200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240227 | 183100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240227 | 183000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240227 | 182900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240227 | 182800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240227 | 182700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240227 | 182600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240227 | 182500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240227 | 182400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240227 | 182300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240227 | 182200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240227 | 182100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240227 | 182000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 47375 |
| 33 | 20240227 | 181900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240227 | 181800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240227 | 181700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240227 | 181600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240227 | 181500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240227 | 181400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240227 | 181300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240227 | 181200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240227 | 181100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240227 | 181000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240227 | 180900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240227 | 180800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240227 | 180700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240227 | 180600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240227 | 180500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240227 | 180400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240227 | 180300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240227 | 180200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240227 | 180100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240227 | 180000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240227 | 175900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240227 | 175800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240227 | 175700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240227 | 175600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240227 | 175500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240227 | 175400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240227 | 175300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240227 | 175200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240227 | 175100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240227 | 175000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 47375 |
| 63 | 20240227 | 174900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240227 | 174800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240227 | 174700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240227 | 174600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240227 | 174500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240227 | 174400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240227 | 174300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240227 | 174200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240227 | 174100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240227 | 174000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240227 | 173900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240227 | 173800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240227 | 173700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240227 | 173600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240227 | 173500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240227 | 173400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240227 | 173300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240227 | 173200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240227 | 173100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240227 | 173000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240227 | 172900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240227 | 172800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240227 | 172700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240227 | 172600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240227 | 172500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240227 | 172400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240227 | 172300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240227 | 172200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240227 | 172100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240227 | 172000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 47375 |
| 93 | 20240227 | 171900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240227 | 171800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240227 | 171700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240227 | 171600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240227 | 171500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240227 | 171400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240227 | 171300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240227 | 171200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240227 | 171100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240227 | 171000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240227 | 170900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240227 | 170800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240227 | 170700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240227 | 170600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240227 | 170500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240227 | 170400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240227 | 170300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240227 | 170200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240227 | 170100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240227 | 170000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240227 | 165900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240227 | 165800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240227 | 165700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240227 | 165600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240227 | 165500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240227 | 165400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240227 | 165300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240227 | 165200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240227 | 165100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240227 | 165000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 47375 |
| 123 | 20240227 | 164900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240227 | 164800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240227 | 164700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240227 | 164600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240227 | 164500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240227 | 164400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240227 | 164300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240227 | 164200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240227 | 164100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240227 | 164000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240227 | 163900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240227 | 163800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240227 | 163700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240227 | 163600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240227 | 163500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240227 | 163400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240227 | 163300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240227 | 163200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240227 | 163100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240227 | 163000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240227 | 162900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240227 | 162800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240227 | 162700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240227 | 162600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240227 | 162500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240227 | 162400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240227 | 162300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240227 | 162200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240227 | 162100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240227 | 162000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 47375 |
| 153 | 20240227 | 161900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240227 | 161800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240227 | 161700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240227 | 161600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240227 | 161500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240227 | 161400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240227 | 161300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240227 | 161200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240227 | 161100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240227 | 161000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240227 | 160900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240227 | 160800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240227 | 160700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240227 | 160600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240227 | 160500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240227 | 160400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240227 | 160300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240227 | 160200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240227 | 160100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240227 | 160000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240227 | 155900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240227 | 155800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240227 | 155700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240227 | 155600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240227 | 155500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240227 | 155400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240227 | 155300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240227 | 155200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240227 | 155100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240227 | 155000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 47375 |
| 183 | 20240227 | 154900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240227 | 154800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240227 | 154700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240227 | 154600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240227 | 154500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240227 | 154400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240227 | 154300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240227 | 154200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240227 | 154100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240227 | 154000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240227 | 153900 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240227 | 153800 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240227 | 153700 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240227 | 153600 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240227 | 153500 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240227 | 153400 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240227 | 153300 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240227 | 153200 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240227 | 153100 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240227 | 153000 | 1294023665 | 2045 | 2045 | 2045 | 2045 | 47375 |
| 203 | 20240227 | 152900 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240227 | 152800 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240227 | 152700 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240227 | 152600 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240227 | 152500 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240227 | 152400 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240227 | 152300 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240227 | 152200 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240227 | 152100 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240227 | 152000 | 1197141790 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20240227 | 151900 | 1197141790 | 2050 | 2055 | 2055 | 2050 | 14516 |
| 214 | 20240227 | 151800 | 1167383375 | 2055 | 2055 | 2055 | 2055 | 776 |
| 215 | 20240227 | 151700 | 1165788695 | 2055 | 2055 | 2055 | 2050 | 8538 |
| 216 | 20240227 | 151600 | 1148285095 | 2055 | 2055 | 2055 | 2055 | 46 |
| 217 | 20240227 | 151500 | 1148190565 | 2050 | 2055 | 2055 | 2050 | 314 |
| 218 | 20240227 | 151400 | 1147545385 | 2055 | 2055 | 2055 | 2050 | 307 |
| 219 | 20240227 | 151300 | 1146915370 | 2055 | 2050 | 2055 | 2050 | 536 |
| 220 | 20240227 | 151200 | 1145816170 | 2050 | 2050 | 2055 | 2050 | 473 |
| 221 | 20240227 | 151100 | 1144846515 | 2050 | 2050 | 2050 | 2050 | 12016 |
| 222 | 20240227 | 151000 | 1120213715 | 2050 | 2050 | 2050 | 2050 | 1281 |
| 223 | 20240227 | 150900 | 1117587665 | 2050 | 2050 | 2050 | 2050 | 1375 |
| 224 | 20240227 | 150800 | 1114768915 | 2050 | 2050 | 2050 | 2050 | 80 |
| 225 | 20240227 | 150700 | 1114604915 | 2055 | 2055 | 2055 | 2050 | 3569 |
| 226 | 20240227 | 150600 | 1107288445 | 2055 | 2050 | 2055 | 2050 | 299 |
| 227 | 20240227 | 150500 | 1106675120 | 2050 | 2050 | 2055 | 2050 | 4529 |
| 228 | 20240227 | 150400 | 1097390665 | 2055 | 2050 | 2055 | 2050 | 397 |
| 229 | 20240227 | 150300 | 1096576810 | 2050 | 2050 | 2050 | 2050 | 36 |
| 230 | 20240227 | 150200 | 1096503010 | 2050 | 2055 | 2055 | 2050 | 49 |
| 231 | 20240227 | 150100 | 1096402465 | 2050 | 2050 | 2055 | 2050 | 2474 |
| 232 | 20240227 | 150000 | 1091330755 | 2055 | 2055 | 2055 | 2055 | 0 |
| 233 | 20240227 | 145900 | 1091330755 | 2055 | 2055 | 2055 | 2050 | 20 |
| 234 | 20240227 | 145800 | 1091289660 | 2055 | 2050 | 2055 | 2050 | 360 |
| 235 | 20240227 | 145700 | 1090551105 | 2055 | 2055 | 2055 | 2050 | 10011 |
| 236 | 20240227 | 145600 | 1070028500 | 2055 | 2055 | 2055 | 2055 | 1 |
| 237 | 20240227 | 145500 | 1070026445 | 2050 | 2050 | 2055 | 2050 | 365 |
| 238 | 20240227 | 145400 | 1069278190 | 2055 | 2055 | 2055 | 2055 | 1 |
| 239 | 20240227 | 145300 | 1069276135 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20240227 | 145200 | 1069276135 | 2055 | 2055 | 2055 | 2055 | 1 |
| 241 | 20240227 | 145100 | 1069274080 | 2055 | 2055 | 2055 | 2055 | 1 |
| 242 | 20240227 | 145000 | 1069272025 | 2050 | 2055 | 2055 | 2050 | 1003 |
| 243 | 20240227 | 144900 | 1067215865 | 2055 | 2055 | 2055 | 2055 | 1020 |
| 244 | 20240227 | 144800 | 1065119765 | 2055 | 2055 | 2055 | 2055 | 5 |
| 245 | 20240227 | 144700 | 1065109490 | 2055 | 2055 | 2055 | 2055 | 3 |
| 246 | 20240227 | 144600 | 1065103325 | 2055 | 2055 | 2055 | 2055 | 0 |
| 247 | 20240227 | 144500 | 1065103325 | 2055 | 2055 | 2055 | 2055 | 44 |
| 248 | 20240227 | 144400 | 1065012905 | 2050 | 2050 | 2050 | 2050 | 100 |
| 249 | 20240227 | 144300 | 1064807905 | 2055 | 2055 | 2055 | 2055 | 357 |
| 250 | 20240227 | 144200 | 1064074270 | 2055 | 2055 | 2055 | 2055 | 155 |
| 251 | 20240227 | 144100 | 1063755745 | 2055 | 2055 | 2055 | 2055 | 26 |
| 252 | 20240227 | 144000 | 1063702315 | 2055 | 2055 | 2055 | 2055 | 1 |
| 253 | 20240227 | 143900 | 1063700260 | 2060 | 2055 | 2060 | 2050 | 772 |
| 254 | 20240227 | 143800 | 1062117540 | 2055 | 2055 | 2060 | 2055 | 4863 |
| 255 | 20240227 | 143700 | 1052102830 | 2055 | 2055 | 2055 | 2055 | 1747 |
| 256 | 20240227 | 143600 | 1048512745 | 2060 | 2060 | 2060 | 2060 | 1 |
| 257 | 20240227 | 143500 | 1048510685 | 2055 | 2060 | 2060 | 2055 | 2397 |
| 258 | 20240227 | 143400 | 1043575395 | 2055 | 2055 | 2055 | 2055 | 0 |
| 259 | 20240227 | 143300 | 1043575395 | 2055 | 2055 | 2055 | 2055 | 1053 |
| 260 | 20240227 | 143200 | 1041411480 | 2060 | 2055 | 2060 | 2055 | 1042 |
| 261 | 20240227 | 143100 | 1039269960 | 2055 | 2055 | 2055 | 2055 | 2320 |
| 262 | 20240227 | 143000 | 1034502360 | 2055 | 2055 | 2055 | 2055 | 0 |
| 263 | 20240227 | 142900 | 1034502360 | 2055 | 2060 | 2060 | 2055 | 208 |
| 264 | 20240227 | 142800 | 1034074915 | 2055 | 2055 | 2055 | 2055 | 100 |
| 265 | 20240227 | 142700 | 1033869415 | 2055 | 2055 | 2060 | 2055 | 1112 |
| 266 | 20240227 | 142600 | 1031584245 | 2060 | 2055 | 2060 | 2055 | 167 |
| 267 | 20240227 | 142500 | 1031241055 | 2060 | 2060 | 2060 | 2060 | 1 |
| 268 | 20240227 | 142400 | 1031238995 | 2055 | 2060 | 2060 | 2055 | 24 |
| 269 | 20240227 | 142300 | 1031189560 | 2060 | 2055 | 2060 | 2055 | 101 |
| 270 | 20240227 | 142200 | 1030982000 | 2055 | 2060 | 2060 | 2055 | 155 |
| 271 | 20240227 | 142100 | 1030662725 | 2060 | 2060 | 2060 | 2060 | 1 |
| 272 | 20240227 | 142000 | 1030660665 | 2055 | 2055 | 2055 | 2055 | 68 |
| 273 | 20240227 | 141900 | 1030520925 | 2055 | 2055 | 2060 | 2055 | 1280 |
| 274 | 20240227 | 141800 | 1027890520 | 2055 | 2055 | 2055 | 2055 | 544 |
| 275 | 20240227 | 141700 | 1026772600 | 2055 | 2060 | 2060 | 2055 | 7005 |
| 276 | 20240227 | 141600 | 1012377300 | 2055 | 2060 | 2060 | 2055 | 550 |
| 277 | 20240227 | 141500 | 1011246800 | 2060 | 2060 | 2065 | 2060 | 2782 |
| 278 | 20240227 | 141400 | 1005515875 | 2065 | 2060 | 2065 | 2060 | 3205 |
| 279 | 20240227 | 141300 | 998913550 | 2060 | 2060 | 2060 | 2060 | 3 |
| 280 | 20240227 | 141200 | 998907370 | 2060 | 2060 | 2065 | 2060 | 206 |
| 281 | 20240227 | 141100 | 998483005 | 2065 | 2065 | 2065 | 2060 | 1743 |
| 282 | 20240227 | 141000 | 994886260 | 2065 | 2060 | 2065 | 2060 | 160 |
| 283 | 20240227 | 140900 | 994555880 | 2060 | 2065 | 2065 | 2060 | 1593 |
| 284 | 20240227 | 140800 | 991266795 | 2060 | 2060 | 2060 | 2060 | 285 |
| 285 | 20240227 | 140700 | 990679695 | 2065 | 2060 | 2065 | 2060 | 4572 |
| 286 | 20240227 | 140600 | 981247380 | 2060 | 2055 | 2060 | 2055 | 15440 |
| 287 | 20240227 | 140500 | 949441040 | 2060 | 2060 | 2060 | 2055 | 1004 |
| 288 | 20240227 | 140400 | 947377805 | 2055 | 2055 | 2055 | 2055 | 105 |
| 289 | 20240227 | 140300 | 947162030 | 2055 | 2055 | 2055 | 2050 | 2191 |
| 290 | 20240227 | 140200 | 942663525 | 2060 | 2060 | 2060 | 2055 | 1657 |
| 291 | 20240227 | 140100 | 939256730 | 2060 | 2055 | 2060 | 2055 | 2025 |
| 292 | 20240227 | 140000 | 935085255 | 2055 | 2055 | 2060 | 2055 | 8999 |
| 293 | 20240227 | 135900 | 916592300 | 2055 | 2055 | 2055 | 2055 | 0 |
| 294 | 20240227 | 135800 | 916592300 | 2055 | 2055 | 2055 | 2055 | 0 |
| 295 | 20240227 | 135700 | 916592300 | 2055 | 2055 | 2055 | 2050 | 20 |
| 296 | 20240227 | 135600 | 916551275 | 2060 | 2055 | 2060 | 2055 | 41 |
| 297 | 20240227 | 135500 | 916467015 | 2055 | 2055 | 2060 | 2055 | 18 |
| 298 | 20240227 | 135400 | 916430020 | 2055 | 2060 | 2060 | 2055 | 660 |
| 299 | 20240227 | 135300 | 915073170 | 2060 | 2055 | 2060 | 2055 | 50 |
| 300 | 20240227 | 135200 | 914970180 | 2060 | 2060 | 2060 | 2060 | 3 |
| 301 | 20240227 | 135100 | 914964000 | 2060 | 2055 | 2060 | 2055 | 125 |
| 302 | 20240227 | 135000 | 914707105 | 2060 | 2060 | 2060 | 2060 | 25 |
| 303 | 20240227 | 134900 | 914655605 | 2060 | 2055 | 2060 | 2050 | 7490 |
| 304 | 20240227 | 134800 | 899272085 | 2055 | 2055 | 2055 | 2055 | 504 |
| 305 | 20240227 | 134700 | 898236365 | 2055 | 2055 | 2055 | 2050 | 4688 |
| 306 | 20240227 | 134600 | 888603440 | 2055 | 2055 | 2055 | 2055 | 16 |
| 307 | 20240227 | 134500 | 888570560 | 2055 | 2050 | 2055 | 2050 | 10 |
| 308 | 20240227 | 134400 | 888550040 | 2055 | 2055 | 2055 | 2055 | 5 |
| 309 | 20240227 | 134300 | 888539765 | 2055 | 2055 | 2055 | 2055 | 10 |
| 310 | 20240227 | 134200 | 888519215 | 2055 | 2050 | 2055 | 2050 | 1150 |
| 311 | 20240227 | 134100 | 886161710 | 2050 | 2050 | 2050 | 2050 | 4 |
| 312 | 20240227 | 134000 | 886153510 | 2050 | 2050 | 2050 | 2050 | 16 |
| 313 | 20240227 | 133900 | 886120710 | 2050 | 2050 | 2050 | 2050 | 31 |
| 314 | 20240227 | 133800 | 886057160 | 2050 | 2050 | 2050 | 2050 | 3 |
| 315 | 20240227 | 133700 | 886051010 | 2050 | 2050 | 2050 | 2040 | 4046 |
| 316 | 20240227 | 133600 | 877784210 | 2050 | 2045 | 2050 | 2045 | 3393 |
| 317 | 20240227 | 133500 | 870834605 | 2045 | 2050 | 2050 | 2045 | 4417 |
| 318 | 20240227 | 133400 | 861798915 | 2050 | 2050 | 2050 | 2050 | 2 |
| 319 | 20240227 | 133300 | 861794815 | 2050 | 2050 | 2050 | 2050 | 20 |
| 320 | 20240227 | 133200 | 861753815 | 2050 | 2045 | 2050 | 2045 | 9364 |
| 321 | 20240227 | 133100 | 842603340 | 2050 | 2050 | 2050 | 2050 | 1 |
| 322 | 20240227 | 133000 | 842601290 | 2050 | 2050 | 2050 | 2045 | 203 |
| 323 | 20240227 | 132900 | 842185640 | 2050 | 2050 | 2050 | 2050 | 2 |
| 324 | 20240227 | 132800 | 842181540 | 2050 | 2050 | 2050 | 2050 | 12 |
| 325 | 20240227 | 132700 | 842156940 | 2050 | 2050 | 2050 | 2050 | 16 |
| 326 | 20240227 | 132600 | 842124140 | 2050 | 2050 | 2050 | 2050 | 6204 |
| 327 | 20240227 | 132500 | 829405940 | 2050 | 2050 | 2050 | 2050 | 54 |
| 328 | 20240227 | 132400 | 829295240 | 2050 | 2050 | 2050 | 2050 | 7 |
| 329 | 20240227 | 132300 | 829280890 | 2045 | 2045 | 2050 | 2045 | 569 |
| 330 | 20240227 | 132200 | 828117190 | 2050 | 2050 | 2050 | 2045 | 4601 |
| 331 | 20240227 | 132100 | 818685590 | 2050 | 2050 | 2050 | 2050 | 58 |
| 332 | 20240227 | 132000 | 818566690 | 2050 | 2050 | 2050 | 2050 | 34 |
| 333 | 20240227 | 131900 | 818496990 | 2050 | 2045 | 2050 | 2045 | 231 |
| 334 | 20240227 | 131800 | 818024565 | 2050 | 2050 | 2050 | 2050 | 831 |
| 335 | 20240227 | 131700 | 816321015 | 2050 | 2050 | 2050 | 2050 | 10 |
| 336 | 20240227 | 131600 | 816300515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 337 | 20240227 | 131500 | 816300515 | 2050 | 2050 | 2050 | 2050 | 27 |
| 338 | 20240227 | 131400 | 816245165 | 2045 | 2045 | 2045 | 2045 | 174 |
| 339 | 20240227 | 131300 | 815889335 | 2050 | 2045 | 2050 | 2045 | 1378 |
| 340 | 20240227 | 131200 | 813069440 | 2045 | 2050 | 2050 | 2045 | 2510 |
| 341 | 20240227 | 131100 | 807926440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 342 | 20240227 | 131000 | 807926440 | 2045 | 2045 | 2050 | 2045 | 223 |
| 343 | 20240227 | 130900 | 807470400 | 2050 | 2050 | 2050 | 2050 | 273 |
| 344 | 20240227 | 130800 | 806910750 | 2045 | 2050 | 2050 | 2045 | 700 |
| 345 | 20240227 | 130700 | 805478250 | 2045 | 2045 | 2045 | 2045 | 0 |
| 346 | 20240227 | 130600 | 805478250 | 2045 | 2045 | 2045 | 2045 | 0 |
| 347 | 20240227 | 130500 | 805478250 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 348 | 20240227 | 130400 | 803433250 | 2045 | 2050 | 2050 | 2045 | 704 |
| 349 | 20240227 | 130300 | 801993550 | 2045 | 2045 | 2045 | 2045 | 2 |
| 350 | 20240227 | 130200 | 801989460 | 2050 | 2050 | 2050 | 2045 | 356 |
| 351 | 20240227 | 130100 | 801259970 | 2050 | 2050 | 2050 | 2050 | 1 |
| 352 | 20240227 | 130000 | 801257920 | 2050 | 2050 | 2050 | 2050 | 3 |
| 353 | 20240227 | 125900 | 801251770 | 2050 | 2045 | 2050 | 2045 | 1715 |
| 354 | 20240227 | 125800 | 797744585 | 2045 | 2045 | 2045 | 2045 | 1 |
| 355 | 20240227 | 125700 | 797742540 | 2045 | 2040 | 2045 | 2040 | 502 |
| 356 | 20240227 | 125600 | 796718450 | 2045 | 2045 | 2045 | 2045 | 122 |
| 357 | 20240227 | 125500 | 796468960 | 2045 | 2045 | 2045 | 2045 | 1268 |
| 358 | 20240227 | 125400 | 793875900 | 2045 | 2045 | 2045 | 2045 | 1 |
| 359 | 20240227 | 125300 | 793873855 | 2045 | 2045 | 2045 | 2045 | 0 |
| 360 | 20240227 | 125200 | 793873855 | 2045 | 2045 | 2045 | 2045 | 1006 |
| 361 | 20240227 | 125100 | 791816585 | 2045 | 2040 | 2045 | 2040 | 97 |
| 362 | 20240227 | 125000 | 791618670 | 2045 | 2045 | 2045 | 2045 | 1157 |
| 363 | 20240227 | 124900 | 789252605 | 2045 | 2045 | 2045 | 2045 | 1002 |
| 364 | 20240227 | 124800 | 787203515 | 2045 | 2045 | 2045 | 2045 | 5 |
| 365 | 20240227 | 124700 | 787193290 | 2045 | 2045 | 2045 | 2045 | 5 |
| 366 | 20240227 | 124600 | 787183065 | 2045 | 2045 | 2045 | 2045 | 308 |
| 367 | 20240227 | 124500 | 786553205 | 2045 | 2050 | 2050 | 2045 | 7066 |
| 368 | 20240227 | 124400 | 772103215 | 2045 | 2045 | 2045 | 2045 | 2551 |
| 369 | 20240227 | 124300 | 766886420 | 2050 | 2050 | 2050 | 2050 | 0 |
| 370 | 20240227 | 124200 | 766886420 | 2050 | 2050 | 2050 | 2050 | 15 |
| 371 | 20240227 | 124100 | 766855670 | 2050 | 2050 | 2050 | 2050 | 77 |
| 372 | 20240227 | 124000 | 766697820 | 2050 | 2050 | 2050 | 2050 | 0 |
| 373 | 20240227 | 123900 | 766697820 | 2050 | 2050 | 2050 | 2050 | 5 |
| 374 | 20240227 | 123800 | 766687570 | 2050 | 2050 | 2050 | 2050 | 6 |
| 375 | 20240227 | 123700 | 766675270 | 2050 | 2050 | 2050 | 2050 | 23 |
| 376 | 20240227 | 123600 | 766628120 | 2045 | 2050 | 2050 | 2045 | 2737 |
| 377 | 20240227 | 123500 | 761030940 | 2050 | 2045 | 2050 | 2045 | 1922 |
| 378 | 20240227 | 123400 | 757094350 | 2050 | 2050 | 2050 | 2050 | 1 |
| 379 | 20240227 | 123300 | 757092300 | 2050 | 2050 | 2050 | 2050 | 10 |
| 380 | 20240227 | 123200 | 757071800 | 2050 | 2050 | 2050 | 2045 | 22 |
| 381 | 20240227 | 123100 | 757026750 | 2050 | 2050 | 2050 | 2050 | 2 |
| 382 | 20240227 | 123000 | 757022650 | 2050 | 2045 | 2050 | 2045 | 100 |
| 383 | 20240227 | 122900 | 756818145 | 2050 | 2045 | 2050 | 2045 | 1201 |
| 384 | 20240227 | 122800 | 754362095 | 2050 | 2050 | 2050 | 2050 | 11 |
| 385 | 20240227 | 122700 | 754339545 | 2045 | 2045 | 2045 | 2045 | 500 |
| 386 | 20240227 | 122600 | 753317045 | 2050 | 2050 | 2050 | 2050 | 19 |
| 387 | 20240227 | 122500 | 753278095 | 2050 | 2045 | 2050 | 2040 | 747 |
| 388 | 20240227 | 122400 | 751751695 | 2045 | 2045 | 2045 | 2045 | 1206 |
| 389 | 20240227 | 122300 | 749285425 | 2045 | 2045 | 2045 | 2045 | 10 |
| 390 | 20240227 | 122200 | 749264975 | 2045 | 2040 | 2045 | 2040 | 6507 |
| 391 | 20240227 | 122100 | 735979890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 392 | 20240227 | 122000 | 735979890 | 2040 | 2040 | 2040 | 2040 | 501 |
| 393 | 20240227 | 121900 | 734957850 | 2040 | 2040 | 2040 | 2035 | 1018 |
| 394 | 20240227 | 121800 | 732881195 | 2040 | 2040 | 2040 | 2035 | 66 |
| 395 | 20240227 | 121700 | 732746560 | 2040 | 2040 | 2040 | 2040 | 7 |
| 396 | 20240227 | 121600 | 732732280 | 2040 | 2040 | 2040 | 2040 | 177 |
| 397 | 20240227 | 121500 | 732371200 | 2040 | 2040 | 2045 | 2040 | 13783 |
| 398 | 20240227 | 121400 | 704219930 | 2045 | 2040 | 2045 | 2040 | 527 |
| 399 | 20240227 | 121300 | 703144840 | 2045 | 2040 | 2045 | 2040 | 4 |
| 400 | 20240227 | 121200 | 703136675 | 2040 | 2040 | 2040 | 2040 | 4222 |
| 401 | 20240227 | 121100 | 694523795 | 2040 | 2040 | 2040 | 2040 | 113 |
| 402 | 20240227 | 121000 | 694293275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 403 | 20240227 | 120900 | 694293275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 404 | 20240227 | 120800 | 694293275 | 2040 | 2040 | 2040 | 2040 | 10 |
| 405 | 20240227 | 120700 | 694272875 | 2040 | 2040 | 2040 | 2035 | 165 |
| 406 | 20240227 | 120600 | 693936775 | 2040 | 2040 | 2040 | 2040 | 150 |
| 407 | 20240227 | 120500 | 693630775 | 2040 | 2035 | 2040 | 2035 | 777 |
| 408 | 20240227 | 120400 | 692046330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 409 | 20240227 | 120300 | 692046330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 410 | 20240227 | 120200 | 692046330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 411 | 20240227 | 120100 | 692046330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 412 | 20240227 | 120000 | 692046330 | 2045 | 2045 | 2045 | 2045 | 220 |
| 413 | 20240227 | 115900 | 691596430 | 2045 | 2045 | 2045 | 2045 | 20 |
| 414 | 20240227 | 115800 | 691555530 | 2045 | 2045 | 2045 | 2045 | 0 |
| 415 | 20240227 | 115700 | 691555530 | 2045 | 2045 | 2045 | 2045 | 1 |
| 416 | 20240227 | 115600 | 691553485 | 2035 | 2040 | 2040 | 2035 | 2890 |
| 417 | 20240227 | 115500 | 685657935 | 2040 | 2040 | 2045 | 2040 | 2010 |
| 418 | 20240227 | 115400 | 681557530 | 2045 | 2045 | 2045 | 2045 | 7 |
| 419 | 20240227 | 115300 | 681543215 | 2045 | 2040 | 2045 | 2040 | 3309 |
| 420 | 20240227 | 115200 | 674792845 | 2040 | 2040 | 2040 | 2040 | 65 |
| 421 | 20240227 | 115100 | 674660245 | 2040 | 2040 | 2040 | 2040 | 0 |
| 422 | 20240227 | 115000 | 674660245 | 2040 | 2040 | 2040 | 2040 | 7005 |
| 423 | 20240227 | 114900 | 660370045 | 2035 | 2035 | 2035 | 2035 | 0 |
| 424 | 20240227 | 114800 | 660370045 | 2035 | 2035 | 2035 | 2035 | 0 |
| 425 | 20240227 | 114700 | 660370045 | 2035 | 2035 | 2035 | 2035 | 828 |
| 426 | 20240227 | 114600 | 658685065 | 2035 | 2040 | 2040 | 2035 | 3288 |
| 427 | 20240227 | 114500 | 651993960 | 2035 | 2035 | 2035 | 2030 | 5541 |
| 428 | 20240227 | 114400 | 640725525 | 2035 | 2035 | 2035 | 2035 | 1 |
| 429 | 20240227 | 114300 | 640723490 | 2035 | 2035 | 2035 | 2030 | 767 |
| 430 | 20240227 | 114200 | 639163135 | 2035 | 2040 | 2040 | 2035 | 6015 |
| 431 | 20240227 | 114100 | 626921760 | 2040 | 2040 | 2040 | 2040 | 1 |
| 432 | 20240227 | 114000 | 626919720 | 2040 | 2035 | 2040 | 2035 | 311 |
| 433 | 20240227 | 113900 | 626286780 | 2035 | 2035 | 2035 | 2035 | 0 |
| 434 | 20240227 | 113800 | 626286780 | 2035 | 2035 | 2035 | 2035 | 0 |
| 435 | 20240227 | 113700 | 626286780 | 2035 | 2040 | 2040 | 2035 | 484 |
| 436 | 20240227 | 113600 | 625301835 | 2035 | 2035 | 2035 | 2035 | 0 |
| 437 | 20240227 | 113500 | 625301835 | 2035 | 2035 | 2035 | 2035 | 0 |
| 438 | 20240227 | 113400 | 625301835 | 2035 | 2035 | 2040 | 2035 | 581 |
| 439 | 20240227 | 113300 | 624119470 | 2035 | 2040 | 2040 | 2035 | 3850 |
| 440 | 20240227 | 113200 | 616284570 | 2040 | 2040 | 2040 | 2040 | 10 |
| 441 | 20240227 | 113100 | 616264170 | 2040 | 2040 | 2040 | 2040 | 41 |
| 442 | 20240227 | 113000 | 616180530 | 2040 | 2035 | 2040 | 2035 | 380 |
| 443 | 20240227 | 112900 | 615407170 | 2035 | 2040 | 2040 | 2035 | 630 |
| 444 | 20240227 | 112800 | 614123510 | 2040 | 2040 | 2040 | 2040 | 36 |
| 445 | 20240227 | 112700 | 614050070 | 2040 | 2040 | 2040 | 2040 | 13 |
| 446 | 20240227 | 112600 | 614023550 | 2040 | 2040 | 2040 | 2040 | 28 |
| 447 | 20240227 | 112500 | 613966430 | 2040 | 2040 | 2045 | 2040 | 21 |
| 448 | 20240227 | 112400 | 613923585 | 2045 | 2045 | 2045 | 2045 | 1 |
| 449 | 20240227 | 112300 | 613921540 | 2035 | 2040 | 2040 | 2035 | 5623 |
| 450 | 20240227 | 112200 | 602453675 | 2045 | 2045 | 2045 | 2040 | 3913 |
| 451 | 20240227 | 112100 | 594471145 | 2040 | 2045 | 2045 | 2040 | 1315 |
| 452 | 20240227 | 112000 | 591788490 | 2045 | 2045 | 2045 | 2045 | 6 |
| 453 | 20240227 | 111900 | 591776220 | 2045 | 2045 | 2045 | 2045 | 324 |
| 454 | 20240227 | 111800 | 591113640 | 2045 | 2045 | 2045 | 2045 | 10 |
| 455 | 20240227 | 111700 | 591093190 | 2045 | 2040 | 2045 | 2040 | 301 |
| 456 | 20240227 | 111600 | 590477650 | 2045 | 2045 | 2045 | 2045 | 0 |
| 457 | 20240227 | 111500 | 590477650 | 2045 | 2045 | 2045 | 2045 | 24 |
| 458 | 20240227 | 111400 | 590428570 | 2045 | 2045 | 2045 | 2045 | 0 |
| 459 | 20240227 | 111300 | 590428570 | 2045 | 2040 | 2045 | 2040 | 8609 |
| 460 | 20240227 | 111200 | 572865850 | 2040 | 2040 | 2040 | 2040 | 58 |
| 461 | 20240227 | 111100 | 572747530 | 2040 | 2040 | 2040 | 2040 | 461 |
| 462 | 20240227 | 111000 | 571807090 | 2040 | 2040 | 2040 | 2040 | 5000 |
| 463 | 20240227 | 110900 | 561607090 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 464 | 20240227 | 110800 | 559572090 | 2035 | 2035 | 2035 | 2035 | 0 |
| 465 | 20240227 | 110700 | 559572090 | 2035 | 2035 | 2035 | 2035 | 1801 |
| 466 | 20240227 | 110600 | 555907055 | 2030 | 2035 | 2035 | 2030 | 232 |
| 467 | 20240227 | 110500 | 555435960 | 2030 | 2035 | 2035 | 2030 | 1670 |
| 468 | 20240227 | 110400 | 552043735 | 2035 | 2040 | 2040 | 2035 | 3261 |
| 469 | 20240227 | 110300 | 545407160 | 2040 | 2040 | 2040 | 2040 | 3 |
| 470 | 20240227 | 110200 | 545401040 | 2035 | 2035 | 2035 | 2035 | 1720 |
| 471 | 20240227 | 110100 | 541900840 | 2035 | 2035 | 2035 | 2035 | 5 |
| 472 | 20240227 | 110000 | 541890665 | 2035 | 2035 | 2035 | 2035 | 400 |
| 473 | 20240227 | 105900 | 541076665 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 474 | 20240227 | 105800 | 539041665 | 2030 | 2030 | 2030 | 2030 | 3923 |
| 475 | 20240227 | 105700 | 531077975 | 2030 | 2030 | 2030 | 2030 | 1 |
| 476 | 20240227 | 105600 | 531075945 | 2030 | 2030 | 2030 | 2030 | 2852 |
| 477 | 20240227 | 105500 | 525286385 | 2035 | 2030 | 2035 | 2030 | 15 |
| 478 | 20240227 | 105400 | 525255915 | 2030 | 2030 | 2030 | 2030 | 5240 |
| 479 | 20240227 | 105300 | 514618715 | 2035 | 2035 | 2035 | 2035 | 16 |
| 480 | 20240227 | 105200 | 514586155 | 2035 | 2030 | 2035 | 2030 | 1006 |
| 481 | 20240227 | 105100 | 512543950 | 2030 | 2035 | 2035 | 2030 | 8180 |
| 482 | 20240227 | 105000 | 495936425 | 2035 | 2035 | 2035 | 2035 | 103 |
| 483 | 20240227 | 104900 | 495726820 | 2035 | 2030 | 2035 | 2030 | 101 |
| 484 | 20240227 | 104800 | 495521785 | 2035 | 2035 | 2035 | 2035 | 22 |
| 485 | 20240227 | 104700 | 495477015 | 2035 | 2035 | 2035 | 2035 | 3 |
| 486 | 20240227 | 104600 | 495470910 | 2035 | 2035 | 2035 | 2035 | 642 |
| 487 | 20240227 | 104500 | 494164440 | 2035 | 2035 | 2035 | 2035 | 0 |
| 488 | 20240227 | 104400 | 494164440 | 2035 | 2035 | 2035 | 2035 | 602 |
| 489 | 20240227 | 104300 | 492939370 | 2035 | 2035 | 2035 | 2035 | 1948 |
| 490 | 20240227 | 104200 | 488975190 | 2035 | 2030 | 2035 | 2030 | 408 |
| 491 | 20240227 | 104100 | 488144960 | 2030 | 2035 | 2035 | 2030 | 388 |
| 492 | 20240227 | 104000 | 487355450 | 2035 | 2035 | 2040 | 2035 | 502 |
| 493 | 20240227 | 103900 | 486333875 | 2035 | 2035 | 2035 | 2035 | 1100 |
| 494 | 20240227 | 103800 | 484095375 | 2035 | 2035 | 2035 | 2035 | 2 |
| 495 | 20240227 | 103700 | 484091305 | 2035 | 2035 | 2035 | 2035 | 199 |
| 496 | 20240227 | 103600 | 483686340 | 2035 | 2035 | 2035 | 2030 | 296 |
| 497 | 20240227 | 103500 | 483085350 | 2035 | 2035 | 2035 | 2035 | 85 |
| 498 | 20240227 | 103400 | 482912375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 499 | 20240227 | 103300 | 482912375 | 2035 | 2030 | 2035 | 2030 | 6002 |
| 500 | 20240227 | 103200 | 470728305 | 2035 | 2030 | 2035 | 2030 | 594 |
| 501 | 20240227 | 103100 | 469522265 | 2035 | 2035 | 2035 | 2035 | 327 |
| 502 | 20240227 | 103000 | 468856820 | 2035 | 2035 | 2035 | 2035 | 500 |
| 503 | 20240227 | 102900 | 467839320 | 2030 | 2030 | 2030 | 2030 | 228 |
| 504 | 20240227 | 102800 | 467376480 | 2030 | 2030 | 2030 | 2030 | 500 |
| 505 | 20240227 | 102700 | 466361480 | 2035 | 2035 | 2035 | 2035 | 173 |
| 506 | 20240227 | 102600 | 466009425 | 2035 | 2035 | 2035 | 2030 | 379 |
| 507 | 20240227 | 102500 | 465239560 | 2035 | 2035 | 2035 | 2035 | 438 |
| 508 | 20240227 | 102400 | 464348230 | 2035 | 2030 | 2035 | 2030 | 3946 |
| 509 | 20240227 | 102300 | 456332795 | 2035 | 2035 | 2035 | 2035 | 303 |
| 510 | 20240227 | 102200 | 455716190 | 2035 | 2040 | 2040 | 2035 | 1010 |
| 511 | 20240227 | 102100 | 453660835 | 2035 | 2035 | 2040 | 2035 | 1072 |
| 512 | 20240227 | 102000 | 451477370 | 2030 | 2035 | 2035 | 2030 | 3409 |
| 513 | 20240227 | 101900 | 444550055 | 2035 | 2040 | 2040 | 2035 | 4 |
| 514 | 20240227 | 101800 | 444541910 | 2030 | 2035 | 2035 | 2030 | 28624 |
| 515 | 20240227 | 101700 | 386293070 | 2035 | 2040 | 2040 | 2035 | 218 |
| 516 | 20240227 | 101600 | 385849425 | 2040 | 2035 | 2040 | 2035 | 1502 |
| 517 | 20240227 | 101500 | 382792845 | 2040 | 2035 | 2040 | 2035 | 1480 |
| 518 | 20240227 | 101400 | 379776045 | 2035 | 2030 | 2035 | 2030 | 511 |
| 519 | 20240227 | 101300 | 378738660 | 2030 | 2030 | 2035 | 2030 | 2176 |
| 520 | 20240227 | 101200 | 374321370 | 2030 | 2030 | 2030 | 2030 | 288 |
| 521 | 20240227 | 101100 | 373736730 | 2035 | 2030 | 2035 | 2030 | 1494 |
| 522 | 20240227 | 101000 | 370702560 | 2030 | 2035 | 2035 | 2030 | 12627 |
| 523 | 20240227 | 100900 | 345059115 | 2040 | 2040 | 2040 | 2040 | 120 |
| 524 | 20240227 | 100800 | 344814315 | 2040 | 2035 | 2040 | 2030 | 1675 |
| 525 | 20240227 | 100700 | 341405410 | 2035 | 2035 | 2035 | 2030 | 649 |
| 526 | 20240227 | 100600 | 340087200 | 2035 | 2035 | 2035 | 2035 | 10 |
| 527 | 20240227 | 100500 | 340066850 | 2035 | 2040 | 2040 | 2035 | 6312 |
| 528 | 20240227 | 100400 | 327221900 | 2040 | 2040 | 2040 | 2040 | 24 |
| 529 | 20240227 | 100300 | 327172940 | 2040 | 2035 | 2040 | 2030 | 12386 |
| 530 | 20240227 | 100200 | 301971250 | 2035 | 2040 | 2040 | 2035 | 11 |
| 531 | 20240227 | 100100 | 301948820 | 2040 | 2040 | 2040 | 2040 | 50 |
| 532 | 20240227 | 100000 | 301846820 | 2035 | 2040 | 2040 | 2035 | 853 |
| 533 | 20240227 | 095900 | 300109450 | 2040 | 2040 | 2040 | 2040 | 21 |
| 534 | 20240227 | 095800 | 300066610 | 2040 | 2040 | 2040 | 2040 | 1587 |
| 535 | 20240227 | 095700 | 296829130 | 2040 | 2040 | 2040 | 2040 | 8 |
| 536 | 20240227 | 095600 | 296812810 | 2035 | 2035 | 2035 | 2035 | 180 |
| 537 | 20240227 | 095500 | 296446510 | 2040 | 2035 | 2040 | 2035 | 286 |
| 538 | 20240227 | 095400 | 295863670 | 2040 | 2040 | 2040 | 2040 | 158 |
| 539 | 20240227 | 095300 | 295541350 | 2040 | 2040 | 2040 | 2040 | 173 |
| 540 | 20240227 | 095200 | 295188430 | 2040 | 2040 | 2040 | 2035 | 75 |
| 541 | 20240227 | 095100 | 295035435 | 2035 | 2040 | 2040 | 2035 | 14733 |
| 542 | 20240227 | 095000 | 265040120 | 2045 | 2045 | 2045 | 2045 | 11 |
| 543 | 20240227 | 094900 | 265017625 | 2040 | 2040 | 2040 | 2040 | 0 |
| 544 | 20240227 | 094800 | 265017625 | 2040 | 2040 | 2040 | 2040 | 4986 |
| 545 | 20240227 | 094700 | 254846185 | 2040 | 2045 | 2045 | 2040 | 1038 |
| 546 | 20240227 | 094600 | 252728615 | 2040 | 2040 | 2040 | 2040 | 893 |
| 547 | 20240227 | 094500 | 250906895 | 2040 | 2040 | 2040 | 2040 | 1511 |
| 548 | 20240227 | 094400 | 247824455 | 2040 | 2040 | 2040 | 2035 | 459 |
| 549 | 20240227 | 094300 | 246888395 | 2040 | 2040 | 2040 | 2040 | 554 |
| 550 | 20240227 | 094200 | 245758235 | 2035 | 2040 | 2040 | 2035 | 474 |
| 551 | 20240227 | 094100 | 244793595 | 2040 | 2035 | 2040 | 2035 | 2111 |
| 552 | 20240227 | 094000 | 240495085 | 2040 | 2040 | 2040 | 2040 | 186 |
| 553 | 20240227 | 093900 | 240115645 | 2040 | 2040 | 2040 | 2035 | 1667 |
| 554 | 20240227 | 093800 | 236721070 | 2040 | 2040 | 2040 | 2040 | 2785 |
| 555 | 20240227 | 093700 | 231039670 | 2040 | 2040 | 2045 | 2040 | 841 |
| 556 | 20240227 | 093600 | 229321485 | 2040 | 2050 | 2050 | 2040 | 12940 |
| 557 | 20240227 | 093500 | 202922600 | 2045 | 2045 | 2045 | 2040 | 228 |
| 558 | 20240227 | 093400 | 202457210 | 2045 | 2045 | 2045 | 2045 | 17603 |
| 559 | 20240227 | 093300 | 166459075 | 2050 | 2050 | 2050 | 2050 | 42 |
| 560 | 20240227 | 093200 | 166372975 | 2050 | 2045 | 2050 | 2045 | 1128 |
| 561 | 20240227 | 093100 | 164063295 | 2045 | 2050 | 2050 | 2045 | 962 |
| 562 | 20240227 | 093000 | 162095990 | 2050 | 2050 | 2050 | 2050 | 5002 |
| 563 | 20240227 | 092900 | 151841890 | 2045 | 2050 | 2050 | 2045 | 422 |
| 564 | 20240227 | 092800 | 150978890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 565 | 20240227 | 092700 | 150978890 | 2050 | 2050 | 2050 | 2050 | 11 |
| 566 | 20240227 | 092600 | 150956340 | 2045 | 2050 | 2050 | 2045 | 20724 |
| 567 | 20240227 | 092500 | 108474640 | 2055 | 2055 | 2055 | 2055 | 627 |
| 568 | 20240227 | 092400 | 107186155 | 2055 | 2055 | 2055 | 2055 | 3006 |
| 569 | 20240227 | 092300 | 101008825 | 2060 | 2060 | 2060 | 2055 | 30 |
| 570 | 20240227 | 092200 | 100947165 | 2055 | 2055 | 2055 | 2055 | 100 |
| 571 | 20240227 | 092100 | 100741665 | 2055 | 2065 | 2065 | 2055 | 351 |
| 572 | 20240227 | 092000 | 100020255 | 2065 | 2060 | 2065 | 2060 | 1950 |
| 573 | 20240227 | 091900 | 96003250 | 2060 | 2055 | 2060 | 2055 | 5793 |
| 574 | 20240227 | 091800 | 84097130 | 2060 | 2060 | 2060 | 2060 | 749 |
| 575 | 20240227 | 091700 | 82554190 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 576 | 20240227 | 091600 | 80489190 | 2060 | 2060 | 2060 | 2055 | 4709 |
| 577 | 20240227 | 091500 | 70798250 | 2060 | 2060 | 2060 | 2055 | 1830 |
| 578 | 20240227 | 091400 | 67032300 | 2055 | 2055 | 2055 | 2055 | 301 |
| 579 | 20240227 | 091300 | 66413745 | 2055 | 2055 | 2055 | 2055 | 332 |
| 580 | 20240227 | 091200 | 65731485 | 2055 | 2055 | 2060 | 2055 | 2037 |
| 581 | 20240227 | 091100 | 61545400 | 2055 | 2055 | 2055 | 2055 | 51 |
| 582 | 20240227 | 091000 | 61440595 | 2055 | 2055 | 2055 | 2055 | 1296 |
| 583 | 20240227 | 090900 | 58777315 | 2060 | 2060 | 2060 | 2060 | 901 |
| 584 | 20240227 | 090800 | 56921255 | 2060 | 2060 | 2060 | 2060 | 500 |
| 585 | 20240227 | 090700 | 55891255 | 2060 | 2060 | 2060 | 2055 | 959 |
| 586 | 20240227 | 090600 | 53920480 | 2055 | 2055 | 2055 | 2055 | 7 |
| 587 | 20240227 | 090500 | 53906095 | 2055 | 2055 | 2060 | 2055 | 418 |
| 588 | 20240227 | 090400 | 53045125 | 2060 | 2060 | 2060 | 2055 | 416 |
| 589 | 20240227 | 090300 | 52188670 | 2060 | 2060 | 2060 | 2055 | 4610 |
| 590 | 20240227 | 090200 | 42693070 | 2060 | 2055 | 2060 | 2055 | 1123 |
| 591 | 20240227 | 090100 | 40384690 | 2060 | 2060 | 2060 | 2060 | 6218 |
| 592 | 20240227 | 090000 | 27575610 | 2060 | 2050 | 2060 | 2050 | 13451 |