29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 3 | 20250401 | 190000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20250401 | 185900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20250401 | 185800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20250401 | 185700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20250401 | 185600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20250401 | 185500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20250401 | 185400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20250401 | 185300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20250401 | 185200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20250401 | 185100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20250401 | 185000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20250401 | 184900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20250401 | 184800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20250401 | 184700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20250401 | 184600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20250401 | 184500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20250401 | 184400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20250401 | 184300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20250401 | 184200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20250401 | 184100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20250401 | 184000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20250401 | 183900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20250401 | 183800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20250401 | 183700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20250401 | 183600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20250401 | 183500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20250401 | 183400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20250401 | 183300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20250401 | 183200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20250401 | 183100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 33 | 20250401 | 183000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20250401 | 182900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20250401 | 182800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20250401 | 182700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20250401 | 182600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20250401 | 182500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20250401 | 182400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20250401 | 182300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20250401 | 182200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20250401 | 182100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20250401 | 182000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20250401 | 181900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20250401 | 181800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20250401 | 181700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20250401 | 181600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20250401 | 181500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20250401 | 181400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20250401 | 181300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20250401 | 181200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20250401 | 181100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20250401 | 181000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20250401 | 180900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20250401 | 180800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20250401 | 180700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20250401 | 180600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20250401 | 180500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20250401 | 180400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20250401 | 180300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20250401 | 180200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20250401 | 180100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 63 | 20250401 | 180000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20250401 | 175900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20250401 | 175800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20250401 | 175700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20250401 | 175600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20250401 | 175500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20250401 | 175400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20250401 | 175300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20250401 | 175200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20250401 | 175100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20250401 | 175000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20250401 | 174900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20250401 | 174800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20250401 | 174700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20250401 | 174600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20250401 | 174500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20250401 | 174400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20250401 | 174300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20250401 | 174200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20250401 | 174100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20250401 | 174000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20250401 | 173900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20250401 | 173800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20250401 | 173700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20250401 | 173600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20250401 | 173500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20250401 | 173400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20250401 | 173300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20250401 | 173200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20250401 | 173100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 93 | 20250401 | 173000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20250401 | 172900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20250401 | 172800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20250401 | 172700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20250401 | 172600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20250401 | 172500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20250401 | 172400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20250401 | 172300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20250401 | 172200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20250401 | 172100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20250401 | 172000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20250401 | 171900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20250401 | 171800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20250401 | 171700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20250401 | 171600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20250401 | 171500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20250401 | 171400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20250401 | 171300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20250401 | 171200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20250401 | 171100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20250401 | 171000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20250401 | 170900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20250401 | 170800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20250401 | 170700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20250401 | 170600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20250401 | 170500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20250401 | 170400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20250401 | 170300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20250401 | 170200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20250401 | 170100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 123 | 20250401 | 170000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20250401 | 165900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20250401 | 165800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20250401 | 165700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20250401 | 165600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20250401 | 165500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20250401 | 165400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20250401 | 165300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20250401 | 165200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20250401 | 165100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20250401 | 165000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20250401 | 164900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20250401 | 164800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20250401 | 164700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20250401 | 164600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20250401 | 164500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20250401 | 164400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20250401 | 164300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20250401 | 164200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20250401 | 164100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20250401 | 164000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20250401 | 163900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20250401 | 163800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20250401 | 163700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20250401 | 163600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20250401 | 163500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20250401 | 163400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20250401 | 163300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20250401 | 163200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20250401 | 163100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 153 | 20250401 | 163000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20250401 | 162900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20250401 | 162800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20250401 | 162700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20250401 | 162600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20250401 | 162500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20250401 | 162400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20250401 | 162300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20250401 | 162200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20250401 | 162100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20250401 | 162000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20250401 | 161900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20250401 | 161800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20250401 | 161700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20250401 | 161600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20250401 | 161500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20250401 | 161400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20250401 | 161300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20250401 | 161200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20250401 | 161100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20250401 | 161000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20250401 | 160900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20250401 | 160800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20250401 | 160700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20250401 | 160600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20250401 | 160500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20250401 | 160400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20250401 | 160300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20250401 | 160200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20250401 | 160100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 183 | 20250401 | 160000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20250401 | 155900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20250401 | 155800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20250401 | 155700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20250401 | 155600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20250401 | 155500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20250401 | 155400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20250401 | 155300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20250401 | 155200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20250401 | 155100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20250401 | 155000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20250401 | 154900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20250401 | 154800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20250401 | 154700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20250401 | 154600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20250401 | 154500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20250401 | 154400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20250401 | 154300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20250401 | 154200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20250401 | 154100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20250401 | 154000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20250401 | 153900 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20250401 | 153800 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20250401 | 153700 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20250401 | 153600 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20250401 | 153500 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20250401 | 153400 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20250401 | 153300 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20250401 | 153200 | 549834466 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20250401 | 153100 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 213 | 20250401 | 153000 | 549834466 | 1408 | 1408 | 1408 | 1408 | 11833 |
| 214 | 20250401 | 152900 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20250401 | 152800 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20250401 | 152700 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20250401 | 152600 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20250401 | 152500 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20250401 | 152400 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20250401 | 152300 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20250401 | 152200 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20250401 | 152100 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20250401 | 152000 | 533173602 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20250401 | 151900 | 533173602 | 1411 | 1412 | 1413 | 1411 | 1446 |
| 225 | 20250401 | 151800 | 531133011 | 1412 | 1412 | 1412 | 1411 | 2602 |
| 226 | 20250401 | 151700 | 527460025 | 1411 | 1412 | 1413 | 1411 | 848 |
| 227 | 20250401 | 151600 | 526262693 | 1412 | 1412 | 1413 | 1411 | 3176 |
| 228 | 20250401 | 151500 | 521776522 | 1412 | 1414 | 1414 | 1412 | 3717 |
| 229 | 20250401 | 151400 | 516525278 | 1415 | 1414 | 1415 | 1413 | 16296 |
| 230 | 20250401 | 151300 | 493498817 | 1414 | 1415 | 1415 | 1414 | 2318 |
| 231 | 20250401 | 151200 | 490220865 | 1415 | 1415 | 1416 | 1413 | 10588 |
| 232 | 20250401 | 151100 | 475256329 | 1417 | 1417 | 1417 | 1416 | 4 |
| 233 | 20250401 | 151000 | 475250662 | 1416 | 1414 | 1417 | 1414 | 559 |
| 234 | 20250401 | 150900 | 474459579 | 1415 | 1415 | 1415 | 1414 | 82 |
| 235 | 20250401 | 150800 | 474343550 | 1414 | 1414 | 1415 | 1414 | 7 |
| 236 | 20250401 | 150700 | 474333647 | 1415 | 1415 | 1415 | 1414 | 549 |
| 237 | 20250401 | 150600 | 473556813 | 1414 | 1414 | 1415 | 1414 | 6 |
| 238 | 20250401 | 150500 | 473548325 | 1414 | 1414 | 1414 | 1414 | 442 |
| 239 | 20250401 | 150400 | 472923337 | 1415 | 1413 | 1415 | 1413 | 1122 |
| 240 | 20250401 | 150300 | 471336812 | 1414 | 1414 | 1414 | 1413 | 630 |
| 241 | 20250401 | 150200 | 470445993 | 1414 | 1415 | 1415 | 1414 | 3241 |
| 242 | 20250401 | 150100 | 465863189 | 1415 | 1415 | 1415 | 1415 | 20 |
| 243 | 20250401 | 150000 | 465834889 | 1415 | 1415 | 1415 | 1415 | 2801 |
| 244 | 20250401 | 145900 | 461871474 | 1415 | 1415 | 1415 | 1415 | 1022 |
| 245 | 20250401 | 145800 | 460425344 | 1415 | 1415 | 1415 | 1415 | 1149 |
| 246 | 20250401 | 145700 | 458799509 | 1415 | 1416 | 1416 | 1415 | 6925 |
| 247 | 20250401 | 145600 | 449000232 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20250401 | 145500 | 449000232 | 1416 | 1416 | 1416 | 1416 | 438 |
| 249 | 20250401 | 145400 | 448380024 | 1415 | 1415 | 1415 | 1415 | 500 |
| 250 | 20250401 | 145300 | 447672524 | 1416 | 1415 | 1416 | 1415 | 1738 |
| 251 | 20250401 | 145200 | 445213253 | 1417 | 1415 | 1417 | 1415 | 385 |
| 252 | 20250401 | 145100 | 444668476 | 1416 | 1416 | 1416 | 1416 | 1 |
| 253 | 20250401 | 145000 | 444667060 | 1417 | 1416 | 1417 | 1416 | 601 |
| 254 | 20250401 | 144900 | 443816043 | 1416 | 1417 | 1417 | 1416 | 1010 |
| 255 | 20250401 | 144800 | 442385873 | 1417 | 1417 | 1417 | 1416 | 1062 |
| 256 | 20250401 | 144700 | 440881347 | 1417 | 1416 | 1417 | 1416 | 319 |
| 257 | 20250401 | 144600 | 440429526 | 1418 | 1418 | 1418 | 1418 | 1 |
| 258 | 20250401 | 144500 | 440428108 | 1418 | 1418 | 1418 | 1418 | 98 |
| 259 | 20250401 | 144400 | 440289144 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20250401 | 144300 | 440289144 | 1415 | 1416 | 1416 | 1415 | 859 |
| 261 | 20250401 | 144200 | 439073591 | 1418 | 1416 | 1418 | 1415 | 1644 |
| 262 | 20250401 | 144100 | 436746051 | 1416 | 1417 | 1417 | 1416 | 3670 |
| 263 | 20250401 | 144000 | 431545743 | 1417 | 1418 | 1420 | 1417 | 5862 |
| 264 | 20250401 | 143900 | 423238899 | 1422 | 1422 | 1422 | 1422 | 0 |
| 265 | 20250401 | 143800 | 423238899 | 1422 | 1418 | 1422 | 1417 | 1331 |
| 266 | 20250401 | 143700 | 421352767 | 1417 | 1417 | 1417 | 1417 | 805 |
| 267 | 20250401 | 143600 | 420212082 | 1417 | 1418 | 1423 | 1417 | 1473 |
| 268 | 20250401 | 143500 | 418124228 | 1423 | 1423 | 1423 | 1423 | 0 |
| 269 | 20250401 | 143400 | 418124228 | 1423 | 1423 | 1423 | 1423 | 0 |
| 270 | 20250401 | 143300 | 418124228 | 1423 | 1418 | 1423 | 1417 | 7551 |
| 271 | 20250401 | 143200 | 407422431 | 1419 | 1420 | 1423 | 1419 | 151 |
| 272 | 20250401 | 143100 | 407208042 | 1420 | 1420 | 1420 | 1420 | 450 |
| 273 | 20250401 | 143000 | 406569042 | 1423 | 1423 | 1423 | 1423 | 0 |
| 274 | 20250401 | 142900 | 406569042 | 1423 | 1423 | 1423 | 1423 | 0 |
| 275 | 20250401 | 142800 | 406569042 | 1423 | 1423 | 1423 | 1423 | 5 |
| 276 | 20250401 | 142700 | 406561927 | 1422 | 1421 | 1422 | 1417 | 9000 |
| 277 | 20250401 | 142600 | 393796410 | 1422 | 1422 | 1422 | 1422 | 1 |
| 278 | 20250401 | 142500 | 393794988 | 1422 | 1422 | 1422 | 1422 | 2 |
| 279 | 20250401 | 142400 | 393792144 | 1422 | 1422 | 1422 | 1422 | 11 |
| 280 | 20250401 | 142300 | 393776502 | 1422 | 1422 | 1422 | 1422 | 1236 |
| 281 | 20250401 | 142200 | 392018910 | 1422 | 1422 | 1422 | 1422 | 0 |
| 282 | 20250401 | 142100 | 392018910 | 1422 | 1418 | 1422 | 1417 | 665 |
| 283 | 20250401 | 142000 | 391076579 | 1417 | 1422 | 1422 | 1417 | 10005 |
| 284 | 20250401 | 141900 | 376896919 | 1418 | 1420 | 1420 | 1418 | 937 |
| 285 | 20250401 | 141800 | 375567385 | 1421 | 1421 | 1421 | 1421 | 0 |
| 286 | 20250401 | 141700 | 375567385 | 1421 | 1422 | 1422 | 1421 | 331 |
| 287 | 20250401 | 141600 | 375096704 | 1422 | 1422 | 1422 | 1422 | 1 |
| 288 | 20250401 | 141500 | 375095282 | 1420 | 1422 | 1422 | 1420 | 314 |
| 289 | 20250401 | 141400 | 374649397 | 1422 | 1422 | 1422 | 1422 | 115 |
| 290 | 20250401 | 141300 | 374485867 | 1422 | 1422 | 1422 | 1422 | 1 |
| 291 | 20250401 | 141200 | 374484445 | 1419 | 1419 | 1419 | 1419 | 1556 |
| 292 | 20250401 | 141100 | 372276481 | 1422 | 1422 | 1422 | 1422 | 0 |
| 293 | 20250401 | 141000 | 372276481 | 1422 | 1422 | 1422 | 1422 | 1 |
| 294 | 20250401 | 140900 | 372275059 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20250401 | 140800 | 372275059 | 1416 | 1417 | 1417 | 1416 | 3636 |
| 296 | 20250401 | 140700 | 367126482 | 1416 | 1421 | 1421 | 1416 | 6236 |
| 297 | 20250401 | 140600 | 358287276 | 1421 | 1421 | 1421 | 1421 | 0 |
| 298 | 20250401 | 140500 | 358287276 | 1421 | 1421 | 1421 | 1421 | 1 |
| 299 | 20250401 | 140400 | 358285855 | 1421 | 1421 | 1421 | 1420 | 399 |
| 300 | 20250401 | 140300 | 357719273 | 1421 | 1421 | 1421 | 1421 | 0 |
| 301 | 20250401 | 140200 | 357719273 | 1421 | 1422 | 1422 | 1421 | 1004 |
| 302 | 20250401 | 140100 | 356292587 | 1422 | 1422 | 1422 | 1422 | 88 |
| 303 | 20250401 | 140000 | 356167451 | 1420 | 1422 | 1422 | 1420 | 2000 |
| 304 | 20250401 | 135900 | 353325126 | 1422 | 1422 | 1422 | 1422 | 0 |
| 305 | 20250401 | 135800 | 353325126 | 1422 | 1423 | 1423 | 1422 | 99 |
| 306 | 20250401 | 135700 | 353184335 | 1423 | 1423 | 1423 | 1423 | 10 |
| 307 | 20250401 | 135600 | 353170105 | 1424 | 1424 | 1424 | 1424 | 0 |
| 308 | 20250401 | 135500 | 353170105 | 1424 | 1424 | 1424 | 1424 | 0 |
| 309 | 20250401 | 135400 | 353170105 | 1424 | 1424 | 1424 | 1424 | 2 |
| 310 | 20250401 | 135300 | 353167257 | 1423 | 1423 | 1423 | 1423 | 500 |
| 311 | 20250401 | 135200 | 352455757 | 1423 | 1423 | 1423 | 1423 | 509 |
| 312 | 20250401 | 135100 | 351731450 | 1424 | 1424 | 1424 | 1424 | 310 |
| 313 | 20250401 | 135000 | 351290010 | 1425 | 1425 | 1425 | 1425 | 0 |
| 314 | 20250401 | 134900 | 351290010 | 1425 | 1425 | 1425 | 1425 | 0 |
| 315 | 20250401 | 134800 | 351290010 | 1425 | 1425 | 1425 | 1425 | 0 |
| 316 | 20250401 | 134700 | 351290010 | 1425 | 1422 | 1425 | 1422 | 105 |
| 317 | 20250401 | 134600 | 351140685 | 1420 | 1420 | 1420 | 1420 | 0 |
| 318 | 20250401 | 134500 | 351140685 | 1420 | 1422 | 1422 | 1420 | 937 |
| 319 | 20250401 | 134400 | 349809143 | 1425 | 1425 | 1425 | 1425 | 0 |
| 320 | 20250401 | 134300 | 349809143 | 1425 | 1425 | 1425 | 1425 | 0 |
| 321 | 20250401 | 134200 | 349809143 | 1425 | 1425 | 1425 | 1425 | 0 |
| 322 | 20250401 | 134100 | 349809143 | 1425 | 1425 | 1425 | 1425 | 0 |
| 323 | 20250401 | 134000 | 349809143 | 1425 | 1425 | 1425 | 1425 | 41 |
| 324 | 20250401 | 133900 | 349750718 | 1425 | 1425 | 1425 | 1425 | 16 |
| 325 | 20250401 | 133800 | 349727918 | 1425 | 1425 | 1425 | 1425 | 30 |
| 326 | 20250401 | 133700 | 349685168 | 1425 | 1425 | 1425 | 1425 | 14 |
| 327 | 20250401 | 133600 | 349665218 | 1425 | 1425 | 1425 | 1425 | 5 |
| 328 | 20250401 | 133500 | 349658093 | 1422 | 1427 | 1427 | 1422 | 151 |
| 329 | 20250401 | 133400 | 349442621 | 1427 | 1427 | 1427 | 1427 | 1 |
| 330 | 20250401 | 133300 | 349441194 | 1427 | 1427 | 1427 | 1427 | 1 |
| 331 | 20250401 | 133200 | 349439767 | 1427 | 1427 | 1427 | 1427 | 20 |
| 332 | 20250401 | 133100 | 349411227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 333 | 20250401 | 133000 | 349411227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 334 | 20250401 | 132900 | 349411227 | 1421 | 1422 | 1422 | 1421 | 129 |
| 335 | 20250401 | 132800 | 349227917 | 1421 | 1424 | 1424 | 1421 | 2746 |
| 336 | 20250401 | 132700 | 345324285 | 1422 | 1422 | 1422 | 1422 | 0 |
| 337 | 20250401 | 132600 | 345324285 | 1422 | 1427 | 1429 | 1422 | 800 |
| 338 | 20250401 | 132500 | 344184169 | 1429 | 1429 | 1429 | 1429 | 0 |
| 339 | 20250401 | 132400 | 344184169 | 1429 | 1429 | 1429 | 1429 | 3 |
| 340 | 20250401 | 132300 | 344179882 | 1429 | 1429 | 1429 | 1429 | 0 |
| 341 | 20250401 | 132200 | 344179882 | 1429 | 1428 | 1429 | 1428 | 1007 |
| 342 | 20250401 | 132100 | 342741879 | 1426 | 1426 | 1426 | 1426 | 993 |
| 343 | 20250401 | 132000 | 341325861 | 1425 | 1422 | 1425 | 1422 | 2297 |
| 344 | 20250401 | 131900 | 338052786 | 1422 | 1422 | 1422 | 1422 | 0 |
| 345 | 20250401 | 131800 | 338052786 | 1422 | 1422 | 1422 | 1422 | 0 |
| 346 | 20250401 | 131700 | 338052786 | 1422 | 1422 | 1422 | 1422 | 0 |
| 347 | 20250401 | 131600 | 338052786 | 1422 | 1423 | 1425 | 1422 | 1588 |
| 348 | 20250401 | 131500 | 335794559 | 1425 | 1425 | 1425 | 1425 | 2109 |
| 349 | 20250401 | 131400 | 332789234 | 1425 | 1425 | 1425 | 1425 | 0 |
| 350 | 20250401 | 131300 | 332789234 | 1425 | 1425 | 1425 | 1425 | 1 |
| 351 | 20250401 | 131200 | 332787809 | 1422 | 1422 | 1422 | 1422 | 0 |
| 352 | 20250401 | 131100 | 332787809 | 1422 | 1423 | 1423 | 1422 | 937 |
| 353 | 20250401 | 131000 | 331455370 | 1423 | 1423 | 1423 | 1423 | 0 |
| 354 | 20250401 | 130900 | 331455370 | 1423 | 1423 | 1423 | 1423 | 156 |
| 355 | 20250401 | 130800 | 331233382 | 1423 | 1423 | 1423 | 1423 | 204 |
| 356 | 20250401 | 130700 | 330943090 | 1425 | 1422 | 1425 | 1422 | 196 |
| 357 | 20250401 | 130600 | 330664341 | 1422 | 1422 | 1422 | 1422 | 2029 |
| 358 | 20250401 | 130500 | 327779103 | 1425 | 1423 | 1425 | 1422 | 27 |
| 359 | 20250401 | 130400 | 327740696 | 1422 | 1422 | 1422 | 1422 | 825 |
| 360 | 20250401 | 130300 | 326567546 | 1424 | 1422 | 1424 | 1422 | 126 |
| 361 | 20250401 | 130200 | 326388174 | 1424 | 1424 | 1424 | 1424 | 35 |
| 362 | 20250401 | 130100 | 326338334 | 1422 | 1425 | 1425 | 1422 | 57 |
| 363 | 20250401 | 130000 | 326257265 | 1425 | 1425 | 1425 | 1425 | 1 |
| 364 | 20250401 | 125900 | 326255840 | 1422 | 1422 | 1422 | 1422 | 0 |
| 365 | 20250401 | 125800 | 326255840 | 1422 | 1422 | 1422 | 1422 | 0 |
| 366 | 20250401 | 125700 | 326255840 | 1422 | 1422 | 1422 | 1422 | 0 |
| 367 | 20250401 | 125600 | 326255840 | 1422 | 1424 | 1424 | 1422 | 1038 |
| 368 | 20250401 | 125500 | 324779074 | 1424 | 1425 | 1425 | 1424 | 110 |
| 369 | 20250401 | 125400 | 324622424 | 1424 | 1426 | 1426 | 1424 | 4899 |
| 370 | 20250401 | 125300 | 317640268 | 1427 | 1427 | 1427 | 1427 | 996 |
| 371 | 20250401 | 125200 | 316218976 | 1428 | 1428 | 1428 | 1428 | 0 |
| 372 | 20250401 | 125100 | 316218976 | 1428 | 1427 | 1428 | 1427 | 585 |
| 373 | 20250401 | 125000 | 315383600 | 1429 | 1429 | 1429 | 1429 | 0 |
| 374 | 20250401 | 124900 | 315383600 | 1429 | 1427 | 1429 | 1426 | 544 |
| 375 | 20250401 | 124800 | 314607841 | 1427 | 1427 | 1427 | 1427 | 1408 |
| 376 | 20250401 | 124700 | 312598625 | 1429 | 1429 | 1429 | 1429 | 2 |
| 377 | 20250401 | 124600 | 312595767 | 1429 | 1429 | 1429 | 1429 | 450 |
| 378 | 20250401 | 124500 | 311952717 | 1427 | 1427 | 1427 | 1427 | 0 |
| 379 | 20250401 | 124400 | 311952717 | 1427 | 1427 | 1427 | 1427 | 400 |
| 380 | 20250401 | 124300 | 311381917 | 1427 | 1427 | 1427 | 1427 | 433 |
| 381 | 20250401 | 124200 | 310764026 | 1427 | 1427 | 1427 | 1427 | 0 |
| 382 | 20250401 | 124100 | 310764026 | 1427 | 1429 | 1429 | 1427 | 620 |
| 383 | 20250401 | 124000 | 309879246 | 1429 | 1429 | 1429 | 1429 | 0 |
| 384 | 20250401 | 123900 | 309879246 | 1429 | 1429 | 1429 | 1429 | 0 |
| 385 | 20250401 | 123800 | 309879246 | 1429 | 1429 | 1429 | 1429 | 42 |
| 386 | 20250401 | 123700 | 309819228 | 1426 | 1427 | 1427 | 1426 | 938 |
| 387 | 20250401 | 123600 | 308480970 | 1427 | 1427 | 1427 | 1427 | 0 |
| 388 | 20250401 | 123500 | 308480970 | 1427 | 1427 | 1427 | 1427 | 0 |
| 389 | 20250401 | 123400 | 308480970 | 1427 | 1427 | 1427 | 1427 | 0 |
| 390 | 20250401 | 123300 | 308480970 | 1427 | 1427 | 1427 | 1427 | 0 |
| 391 | 20250401 | 123200 | 308480970 | 1427 | 1427 | 1427 | 1427 | 0 |
| 392 | 20250401 | 123100 | 308480970 | 1427 | 1427 | 1427 | 1427 | 0 |
| 393 | 20250401 | 123000 | 308480970 | 1427 | 1427 | 1427 | 1427 | 184 |
| 394 | 20250401 | 122900 | 308218402 | 1425 | 1425 | 1425 | 1425 | 305 |
| 395 | 20250401 | 122800 | 307783777 | 1427 | 1427 | 1427 | 1427 | 0 |
| 396 | 20250401 | 122700 | 307783777 | 1427 | 1427 | 1427 | 1427 | 0 |
| 397 | 20250401 | 122600 | 307783777 | 1427 | 1424 | 1427 | 1424 | 103 |
| 398 | 20250401 | 122500 | 307637011 | 1427 | 1427 | 1427 | 1427 | 90 |
| 399 | 20250401 | 122400 | 307508581 | 1423 | 1424 | 1424 | 1423 | 1139 |
| 400 | 20250401 | 122300 | 305887783 | 1425 | 1425 | 1425 | 1425 | 59 |
| 401 | 20250401 | 122200 | 305803708 | 1425 | 1425 | 1425 | 1425 | 1 |
| 402 | 20250401 | 122100 | 305802283 | 1431 | 1431 | 1431 | 1431 | 1 |
| 403 | 20250401 | 122000 | 305800852 | 1422 | 1430 | 1430 | 1422 | 940 |
| 404 | 20250401 | 121900 | 304461413 | 1431 | 1431 | 1431 | 1431 | 0 |
| 405 | 20250401 | 121800 | 304461413 | 1431 | 1431 | 1431 | 1431 | 100 |
| 406 | 20250401 | 121700 | 304318313 | 1432 | 1432 | 1432 | 1432 | 0 |
| 407 | 20250401 | 121600 | 304318313 | 1432 | 1432 | 1432 | 1432 | 0 |
| 408 | 20250401 | 121500 | 304318313 | 1432 | 1432 | 1432 | 1432 | 12 |
| 409 | 20250401 | 121400 | 304301129 | 1432 | 1432 | 1432 | 1432 | 106 |
| 410 | 20250401 | 121300 | 304149337 | 1432 | 1432 | 1432 | 1432 | 0 |
| 411 | 20250401 | 121200 | 304149337 | 1432 | 1432 | 1432 | 1432 | 0 |
| 412 | 20250401 | 121100 | 304149337 | 1432 | 1432 | 1432 | 1432 | 1 |
| 413 | 20250401 | 121000 | 304147905 | 1427 | 1427 | 1427 | 1427 | 390 |
| 414 | 20250401 | 120900 | 303591375 | 1433 | 1430 | 1433 | 1430 | 206 |
| 415 | 20250401 | 120800 | 303296780 | 1426 | 1426 | 1426 | 1426 | 1 |
| 416 | 20250401 | 120700 | 303295354 | 1426 | 1426 | 1426 | 1426 | 0 |
| 417 | 20250401 | 120600 | 303295354 | 1426 | 1426 | 1426 | 1426 | 0 |
| 418 | 20250401 | 120500 | 303295354 | 1426 | 1426 | 1426 | 1426 | 0 |
| 419 | 20250401 | 120400 | 303295354 | 1426 | 1426 | 1426 | 1426 | 0 |
| 420 | 20250401 | 120300 | 303295354 | 1426 | 1427 | 1427 | 1423 | 1531 |
| 421 | 20250401 | 120200 | 301113512 | 1430 | 1432 | 1432 | 1424 | 1222 |
| 422 | 20250401 | 120100 | 299368343 | 1433 | 1433 | 1433 | 1433 | 519 |
| 423 | 20250401 | 120000 | 298624616 | 1433 | 1433 | 1433 | 1433 | 0 |
| 424 | 20250401 | 115900 | 298624616 | 1433 | 1433 | 1433 | 1433 | 240 |
| 425 | 20250401 | 115800 | 298280696 | 1428 | 1428 | 1428 | 1428 | 0 |
| 426 | 20250401 | 115700 | 298280696 | 1428 | 1428 | 1428 | 1428 | 0 |
| 427 | 20250401 | 115600 | 298280696 | 1428 | 1428 | 1428 | 1428 | 0 |
| 428 | 20250401 | 115500 | 298280696 | 1428 | 1429 | 1429 | 1428 | 834 |
| 429 | 20250401 | 115400 | 297089014 | 1429 | 1429 | 1429 | 1429 | 1291 |
| 430 | 20250401 | 115300 | 295244175 | 1428 | 1428 | 1428 | 1428 | 10 |
| 431 | 20250401 | 115200 | 295229895 | 1429 | 1429 | 1429 | 1429 | 194 |
| 432 | 20250401 | 115100 | 294952669 | 1429 | 1426 | 1429 | 1426 | 501 |
| 433 | 20250401 | 115000 | 294237520 | 1428 | 1429 | 1429 | 1428 | 662 |
| 434 | 20250401 | 114900 | 293292114 | 1430 | 1433 | 1433 | 1430 | 2854 |
| 435 | 20250401 | 114800 | 289205389 | 1435 | 1436 | 1436 | 1435 | 33 |
| 436 | 20250401 | 114700 | 289158002 | 1435 | 1435 | 1435 | 1435 | 7 |
| 437 | 20250401 | 114600 | 289147957 | 1435 | 1434 | 1435 | 1433 | 941 |
| 438 | 20250401 | 114500 | 287799488 | 1436 | 1435 | 1436 | 1435 | 578 |
| 439 | 20250401 | 114400 | 286970044 | 1432 | 1433 | 1434 | 1432 | 10113 |
| 440 | 20250401 | 114300 | 272478286 | 1433 | 1432 | 1433 | 1432 | 721 |
| 441 | 20250401 | 114200 | 271445116 | 1432 | 1434 | 1434 | 1432 | 455 |
| 442 | 20250401 | 114100 | 270792876 | 1435 | 1428 | 1435 | 1428 | 499 |
| 443 | 20250401 | 114000 | 270080297 | 1436 | 1436 | 1436 | 1436 | 1 |
| 444 | 20250401 | 113900 | 270078861 | 1428 | 1428 | 1428 | 1428 | 40 |
| 445 | 20250401 | 113800 | 270021741 | 1428 | 1428 | 1428 | 1428 | 0 |
| 446 | 20250401 | 113700 | 270021741 | 1428 | 1433 | 1436 | 1426 | 911 |
| 447 | 20250401 | 113600 | 268720632 | 1433 | 1433 | 1433 | 1433 | 0 |
| 448 | 20250401 | 113500 | 268720632 | 1433 | 1433 | 1433 | 1433 | 0 |
| 449 | 20250401 | 113400 | 268720632 | 1433 | 1433 | 1433 | 1433 | 110 |
| 450 | 20250401 | 113300 | 268563002 | 1434 | 1434 | 1434 | 1434 | 210 |
| 451 | 20250401 | 113200 | 268261862 | 1435 | 1436 | 1436 | 1435 | 365 |
| 452 | 20250401 | 113100 | 267737822 | 1438 | 1438 | 1438 | 1438 | 9 |
| 453 | 20250401 | 113000 | 267724880 | 1438 | 1438 | 1438 | 1438 | 293 |
| 454 | 20250401 | 112900 | 267303546 | 1436 | 1439 | 1439 | 1436 | 943 |
| 455 | 20250401 | 112800 | 265948520 | 1438 | 1438 | 1438 | 1438 | 68 |
| 456 | 20250401 | 112700 | 265850736 | 1438 | 1436 | 1438 | 1436 | 672 |
| 457 | 20250401 | 112600 | 264884502 | 1436 | 1436 | 1436 | 1436 | 10 |
| 458 | 20250401 | 112500 | 264870142 | 1438 | 1438 | 1438 | 1438 | 0 |
| 459 | 20250401 | 112400 | 264870142 | 1438 | 1437 | 1438 | 1437 | 1812 |
| 460 | 20250401 | 112300 | 262265667 | 1437 | 1436 | 1437 | 1436 | 1648 |
| 461 | 20250401 | 112200 | 259898946 | 1437 | 1437 | 1437 | 1437 | 0 |
| 462 | 20250401 | 112100 | 259898946 | 1437 | 1435 | 1437 | 1435 | 7900 |
| 463 | 20250401 | 112000 | 248559677 | 1436 | 1436 | 1436 | 1436 | 55 |
| 464 | 20250401 | 111900 | 248480697 | 1437 | 1437 | 1437 | 1437 | 0 |
| 465 | 20250401 | 111800 | 248480697 | 1437 | 1437 | 1437 | 1437 | 22 |
| 466 | 20250401 | 111700 | 248449083 | 1438 | 1438 | 1438 | 1438 | 1 |
| 467 | 20250401 | 111600 | 248447645 | 1433 | 1438 | 1438 | 1433 | 570 |
| 468 | 20250401 | 111500 | 247630485 | 1437 | 1435 | 1437 | 1435 | 1866 |
| 469 | 20250401 | 111400 | 244951122 | 1435 | 1434 | 1435 | 1434 | 414 |
| 470 | 20250401 | 111300 | 244357046 | 1435 | 1432 | 1435 | 1432 | 1059 |
| 471 | 20250401 | 111200 | 242839153 | 1432 | 1432 | 1432 | 1432 | 1095 |
| 472 | 20250401 | 111100 | 241271113 | 1436 | 1436 | 1436 | 1436 | 0 |
| 473 | 20250401 | 111000 | 241271113 | 1436 | 1434 | 1436 | 1434 | 1737 |
| 474 | 20250401 | 110900 | 238777263 | 1432 | 1432 | 1432 | 1432 | 40 |
| 475 | 20250401 | 110800 | 238719983 | 1432 | 1434 | 1434 | 1432 | 4493 |
| 476 | 20250401 | 110700 | 232281863 | 1434 | 1434 | 1436 | 1434 | 451 |
| 477 | 20250401 | 110600 | 231635127 | 1434 | 1436 | 1437 | 1434 | 186 |
| 478 | 20250401 | 110500 | 231368254 | 1437 | 1436 | 1437 | 1436 | 948 |
| 479 | 20250401 | 110400 | 230006336 | 1436 | 1435 | 1436 | 1434 | 95 |
| 480 | 20250401 | 110300 | 229870010 | 1434 | 1434 | 1434 | 1434 | 5 |
| 481 | 20250401 | 110200 | 229862840 | 1434 | 1435 | 1436 | 1432 | 3405 |
| 482 | 20250401 | 110100 | 224978597 | 1435 | 1433 | 1435 | 1433 | 2933 |
| 483 | 20250401 | 110000 | 220771960 | 1433 | 1433 | 1433 | 1432 | 1907 |
| 484 | 20250401 | 105900 | 218039364 | 1434 | 1430 | 1434 | 1430 | 2124 |
| 485 | 20250401 | 105800 | 214997135 | 1430 | 1429 | 1430 | 1429 | 1005 |
| 486 | 20250401 | 105700 | 213560988 | 1429 | 1429 | 1430 | 1429 | 2109 |
| 487 | 20250401 | 105600 | 210545769 | 1429 | 1426 | 1429 | 1426 | 1367 |
| 488 | 20250401 | 105500 | 208594290 | 1414 | 1425 | 1426 | 1414 | 1899 |
| 489 | 20250401 | 105400 | 205895821 | 1425 | 1423 | 1425 | 1423 | 584 |
| 490 | 20250401 | 105300 | 205063863 | 1424 | 1423 | 1424 | 1423 | 1268 |
| 491 | 20250401 | 105200 | 203259399 | 1423 | 1423 | 1423 | 1423 | 50 |
| 492 | 20250401 | 105100 | 203188249 | 1423 | 1423 | 1423 | 1423 | 0 |
| 493 | 20250401 | 105000 | 203188249 | 1423 | 1423 | 1423 | 1423 | 0 |
| 494 | 20250401 | 104900 | 203188249 | 1423 | 1419 | 1423 | 1419 | 2812 |
| 495 | 20250401 | 104800 | 199198017 | 1421 | 1419 | 1421 | 1419 | 2755 |
| 496 | 20250401 | 104700 | 195287604 | 1419 | 1419 | 1419 | 1419 | 0 |
| 497 | 20250401 | 104600 | 195287604 | 1419 | 1413 | 1419 | 1413 | 4409 |
| 498 | 20250401 | 104500 | 189051878 | 1413 | 1413 | 1413 | 1413 | 0 |
| 499 | 20250401 | 104400 | 189051878 | 1413 | 1412 | 1413 | 1412 | 586 |
| 500 | 20250401 | 104300 | 188224063 | 1411 | 1403 | 1411 | 1401 | 1620 |
| 501 | 20250401 | 104200 | 185950926 | 1402 | 1404 | 1404 | 1402 | 1000 |
| 502 | 20250401 | 104100 | 184548740 | 1403 | 1403 | 1403 | 1403 | 0 |
| 503 | 20250401 | 104000 | 184548740 | 1403 | 1403 | 1403 | 1403 | 0 |
| 504 | 20250401 | 103900 | 184548740 | 1403 | 1403 | 1403 | 1403 | 2 |
| 505 | 20250401 | 103800 | 184545934 | 1402 | 1411 | 1411 | 1402 | 942 |
| 506 | 20250401 | 103700 | 183222512 | 1411 | 1411 | 1411 | 1411 | 0 |
| 507 | 20250401 | 103600 | 183222512 | 1411 | 1411 | 1411 | 1411 | 88 |
| 508 | 20250401 | 103500 | 183098344 | 1406 | 1406 | 1406 | 1406 | 0 |
| 509 | 20250401 | 103400 | 183098344 | 1406 | 1408 | 1408 | 1406 | 67 |
| 510 | 20250401 | 103300 | 183004139 | 1412 | 1412 | 1412 | 1412 | 0 |
| 511 | 20250401 | 103200 | 183004139 | 1412 | 1412 | 1412 | 1412 | 0 |
| 512 | 20250401 | 103100 | 183004139 | 1412 | 1412 | 1412 | 1412 | 0 |
| 513 | 20250401 | 103000 | 183004139 | 1412 | 1412 | 1412 | 1412 | 8 |
| 514 | 20250401 | 102900 | 182992843 | 1411 | 1411 | 1411 | 1411 | 0 |
| 515 | 20250401 | 102800 | 182992843 | 1411 | 1411 | 1411 | 1411 | 588 |
| 516 | 20250401 | 102700 | 182163175 | 1411 | 1411 | 1411 | 1411 | 1 |
| 517 | 20250401 | 102600 | 182161764 | 1406 | 1406 | 1406 | 1406 | 104 |
| 518 | 20250401 | 102500 | 182015540 | 1411 | 1408 | 1411 | 1408 | 599 |
| 519 | 20250401 | 102400 | 181172133 | 1411 | 1403 | 1411 | 1403 | 938 |
| 520 | 20250401 | 102300 | 179856103 | 1406 | 1406 | 1406 | 1406 | 0 |
| 521 | 20250401 | 102200 | 179856103 | 1406 | 1412 | 1412 | 1406 | 89 |
| 522 | 20250401 | 102100 | 179730960 | 1409 | 1409 | 1413 | 1401 | 1765 |
| 523 | 20250401 | 102000 | 177249434 | 1409 | 1409 | 1409 | 1409 | 104 |
| 524 | 20250401 | 101900 | 177102898 | 1413 | 1409 | 1413 | 1409 | 101 |
| 525 | 20250401 | 101800 | 176960585 | 1414 | 1414 | 1414 | 1414 | 10 |
| 526 | 20250401 | 101700 | 176946445 | 1413 | 1413 | 1413 | 1413 | 4607 |
| 527 | 20250401 | 101600 | 170436754 | 1414 | 1412 | 1414 | 1412 | 1112 |
| 528 | 20250401 | 101500 | 168865752 | 1412 | 1412 | 1412 | 1412 | 5 |
| 529 | 20250401 | 101400 | 168858692 | 1412 | 1412 | 1412 | 1412 | 70 |
| 530 | 20250401 | 101300 | 168759852 | 1412 | 1412 | 1412 | 1412 | 10 |
| 531 | 20250401 | 101200 | 168745732 | 1410 | 1410 | 1410 | 1410 | 397 |
| 532 | 20250401 | 101100 | 168185962 | 1410 | 1409 | 1410 | 1409 | 258 |
| 533 | 20250401 | 101000 | 167822361 | 1405 | 1404 | 1405 | 1404 | 2387 |
| 534 | 20250401 | 100900 | 164468826 | 1405 | 1404 | 1405 | 1404 | 275 |
| 535 | 20250401 | 100800 | 164082705 | 1404 | 1404 | 1404 | 1404 | 15 |
| 536 | 20250401 | 100700 | 164061645 | 1404 | 1404 | 1404 | 1404 | 0 |
| 537 | 20250401 | 100600 | 164061645 | 1404 | 1404 | 1404 | 1404 | 10 |
| 538 | 20250401 | 100500 | 164047605 | 1403 | 1400 | 1403 | 1398 | 1433 |
| 539 | 20250401 | 100400 | 162038300 | 1397 | 1400 | 1400 | 1397 | 2049 |
| 540 | 20250401 | 100300 | 159175272 | 1399 | 1399 | 1399 | 1399 | 84 |
| 541 | 20250401 | 100200 | 159057756 | 1397 | 1395 | 1398 | 1395 | 2374 |
| 542 | 20250401 | 100100 | 155741870 | 1395 | 1395 | 1395 | 1395 | 887 |
| 543 | 20250401 | 100000 | 154504505 | 1397 | 1396 | 1397 | 1396 | 689 |
| 544 | 20250401 | 095900 | 153542460 | 1393 | 1395 | 1395 | 1393 | 817 |
| 545 | 20250401 | 095800 | 152404061 | 1395 | 1396 | 1396 | 1395 | 88 |
| 546 | 20250401 | 095700 | 152281214 | 1396 | 1393 | 1396 | 1393 | 215 |
| 547 | 20250401 | 095600 | 151981419 | 1393 | 1393 | 1393 | 1393 | 386 |
| 548 | 20250401 | 095500 | 151443721 | 1393 | 1392 | 1393 | 1392 | 199 |
| 549 | 20250401 | 095400 | 151166683 | 1392 | 1396 | 1396 | 1391 | 1433 |
| 550 | 20250401 | 095300 | 149172039 | 1392 | 1392 | 1396 | 1391 | 2261 |
| 551 | 20250401 | 095200 | 146024814 | 1392 | 1393 | 1393 | 1391 | 1001 |
| 552 | 20250401 | 095100 | 144632304 | 1394 | 1394 | 1394 | 1394 | 262 |
| 553 | 20250401 | 095000 | 144267076 | 1394 | 1394 | 1394 | 1394 | 437 |
| 554 | 20250401 | 094900 | 143657898 | 1394 | 1395 | 1395 | 1394 | 1300 |
| 555 | 20250401 | 094800 | 141845393 | 1395 | 1395 | 1395 | 1395 | 3 |
| 556 | 20250401 | 094700 | 141841208 | 1395 | 1395 | 1395 | 1391 | 1701 |
| 557 | 20250401 | 094600 | 139470144 | 1393 | 1403 | 1403 | 1393 | 3554 |
| 558 | 20250401 | 094500 | 134508241 | 1397 | 1397 | 1397 | 1397 | 423 |
| 559 | 20250401 | 094400 | 133917310 | 1396 | 1396 | 1397 | 1396 | 525 |
| 560 | 20250401 | 094300 | 133184184 | 1394 | 1398 | 1398 | 1394 | 3571 |
| 561 | 20250401 | 094200 | 128201645 | 1401 | 1401 | 1401 | 1401 | 1 |
| 562 | 20250401 | 094100 | 128200244 | 1401 | 1404 | 1404 | 1401 | 173 |
| 563 | 20250401 | 094000 | 127957867 | 1404 | 1404 | 1404 | 1404 | 5 |
| 564 | 20250401 | 093900 | 127950847 | 1399 | 1399 | 1399 | 1397 | 3 |
| 565 | 20250401 | 093800 | 127946652 | 1396 | 1397 | 1397 | 1396 | 1255 |
| 566 | 20250401 | 093700 | 126194671 | 1395 | 1401 | 1401 | 1395 | 5919 |
| 567 | 20250401 | 093600 | 117929175 | 1405 | 1400 | 1405 | 1399 | 2512 |
| 568 | 20250401 | 093500 | 114412192 | 1400 | 1400 | 1400 | 1399 | 1420 |
| 569 | 20250401 | 093400 | 112424319 | 1400 | 1399 | 1400 | 1397 | 4636 |
| 570 | 20250401 | 093300 | 105938857 | 1399 | 1404 | 1404 | 1399 | 11547 |
| 571 | 20250401 | 093200 | 89761290 | 1405 | 1407 | 1407 | 1405 | 62 |
| 572 | 20250401 | 093100 | 89674138 | 1402 | 1404 | 1404 | 1402 | 2000 |
| 573 | 20250401 | 093000 | 86868915 | 1402 | 1408 | 1408 | 1402 | 1560 |
| 574 | 20250401 | 092900 | 84677733 | 1408 | 1409 | 1410 | 1408 | 2823 |
| 575 | 20250401 | 092800 | 80700198 | 1409 | 1408 | 1409 | 1408 | 1702 |
| 576 | 20250401 | 092700 | 78303780 | 1408 | 1410 | 1410 | 1408 | 1003 |
| 577 | 20250401 | 092600 | 76889552 | 1410 | 1413 | 1413 | 1410 | 3204 |
| 578 | 20250401 | 092500 | 72365571 | 1411 | 1415 | 1415 | 1411 | 1300 |
| 579 | 20250401 | 092400 | 70528223 | 1426 | 1416 | 1426 | 1414 | 951 |
| 580 | 20250401 | 092300 | 69182514 | 1416 | 1418 | 1418 | 1416 | 1534 |
| 581 | 20250401 | 092200 | 67009109 | 1417 | 1418 | 1418 | 1417 | 260 |
| 582 | 20250401 | 092100 | 66640687 | 1417 | 1418 | 1418 | 1417 | 1125 |
| 583 | 20250401 | 092000 | 65046537 | 1420 | 1425 | 1425 | 1420 | 988 |
| 584 | 20250401 | 091900 | 63641175 | 1426 | 1427 | 1427 | 1426 | 58 |
| 585 | 20250401 | 091800 | 63558417 | 1427 | 1427 | 1427 | 1426 | 674 |
| 586 | 20250401 | 091700 | 62596729 | 1427 | 1427 | 1427 | 1427 | 230 |
| 587 | 20250401 | 091600 | 62268519 | 1427 | 1427 | 1427 | 1427 | 232 |
| 588 | 20250401 | 091500 | 61937455 | 1428 | 1423 | 1428 | 1423 | 319 |
| 589 | 20250401 | 091400 | 61483393 | 1427 | 1425 | 1427 | 1425 | 213 |
| 590 | 20250401 | 091300 | 61179472 | 1427 | 1425 | 1427 | 1425 | 186 |
| 591 | 20250401 | 091200 | 60914120 | 1426 | 1426 | 1426 | 1426 | 25 |
| 592 | 20250401 | 091100 | 60878470 | 1427 | 1427 | 1427 | 1427 | 384 |
| 593 | 20250401 | 091000 | 60330502 | 1421 | 1428 | 1428 | 1421 | 188 |
| 594 | 20250401 | 090900 | 60063243 | 1428 | 1428 | 1428 | 1427 | 1258 |
| 595 | 20250401 | 090800 | 58267719 | 1428 | 1424 | 1428 | 1417 | 3305 |
| 596 | 20250401 | 090700 | 53557213 | 1424 | 1424 | 1424 | 1424 | 30 |
| 597 | 20250401 | 090600 | 53514493 | 1424 | 1425 | 1425 | 1416 | 4851 |
| 598 | 20250401 | 090500 | 46639218 | 1426 | 1426 | 1426 | 1426 | 1 |
| 599 | 20250401 | 090400 | 46637792 | 1417 | 1419 | 1427 | 1417 | 1370 |
| 600 | 20250401 | 090300 | 44695123 | 1419 | 1431 | 1431 | 1419 | 2504 |
| 601 | 20250401 | 090200 | 41138873 | 1435 | 1435 | 1435 | 1435 | 5 |
| 602 | 20250401 | 090100 | 41131698 | 1438 | 1435 | 1438 | 1427 | 985 |
| 603 | 20250401 | 090000 | 39725056 | 1435 | 1413 | 1437 | 1413 | 28059 |