31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 1454 |
| 3 | 20241211 | 185100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241211 | 185000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241211 | 184900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241211 | 184800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241211 | 184700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241211 | 184600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241211 | 184500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241211 | 184400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241211 | 184300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241211 | 184200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241211 | 184100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241211 | 184000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241211 | 183900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241211 | 183800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241211 | 183700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241211 | 183600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241211 | 183500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241211 | 183400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241211 | 183300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241211 | 183200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241211 | 183100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241211 | 183000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241211 | 182900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241211 | 182800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241211 | 182700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241211 | 182600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241211 | 182500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241211 | 182400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241211 | 182300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241211 | 182200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 1454 |
| 33 | 20241211 | 182100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241211 | 182000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241211 | 181900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241211 | 181800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241211 | 181700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241211 | 181600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241211 | 181500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241211 | 181400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241211 | 181300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241211 | 181200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241211 | 181100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241211 | 181000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241211 | 180900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241211 | 180800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241211 | 180700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241211 | 180600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241211 | 180500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241211 | 180400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241211 | 180300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241211 | 180200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241211 | 180100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241211 | 180000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241211 | 175900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241211 | 175800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241211 | 175700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241211 | 175600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241211 | 175500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241211 | 175400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241211 | 175300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241211 | 175200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 1454 |
| 63 | 20241211 | 175100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241211 | 175000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241211 | 174900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241211 | 174800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241211 | 174700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241211 | 174600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241211 | 174500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241211 | 174400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241211 | 174300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241211 | 174200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241211 | 174100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241211 | 174000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241211 | 173900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241211 | 173800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241211 | 173700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241211 | 173600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241211 | 173500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241211 | 173400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241211 | 173300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241211 | 173200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241211 | 173100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241211 | 173000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241211 | 172900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241211 | 172800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241211 | 172700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241211 | 172600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241211 | 172500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241211 | 172400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241211 | 172300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241211 | 172200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 1454 |
| 93 | 20241211 | 172100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241211 | 172000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241211 | 171900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241211 | 171800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241211 | 171700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241211 | 171600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241211 | 171500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241211 | 171400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241211 | 171300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241211 | 171200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241211 | 171100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241211 | 171000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241211 | 170900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241211 | 170800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241211 | 170700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241211 | 170600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241211 | 170500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241211 | 170400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241211 | 170300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241211 | 170200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241211 | 170100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241211 | 170000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241211 | 165900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241211 | 165800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241211 | 165700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241211 | 165600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241211 | 165500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241211 | 165400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241211 | 165300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241211 | 165200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 1454 |
| 123 | 20241211 | 165100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241211 | 165000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241211 | 164900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241211 | 164800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241211 | 164700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241211 | 164600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241211 | 164500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241211 | 164400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241211 | 164300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241211 | 164200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241211 | 164100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241211 | 164000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241211 | 163900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241211 | 163800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241211 | 163700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241211 | 163600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241211 | 163500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241211 | 163400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241211 | 163300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241211 | 163200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241211 | 163100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241211 | 163000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241211 | 162900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241211 | 162800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241211 | 162700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241211 | 162600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241211 | 162500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241211 | 162400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241211 | 162300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241211 | 162200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 1454 |
| 153 | 20241211 | 162100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241211 | 162000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241211 | 161900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241211 | 161800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241211 | 161700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241211 | 161600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241211 | 161500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241211 | 161400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241211 | 161300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241211 | 161200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241211 | 161100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241211 | 161000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241211 | 160900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241211 | 160800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241211 | 160700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241211 | 160600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241211 | 160500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241211 | 160400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241211 | 160300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241211 | 160200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241211 | 160100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241211 | 160000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241211 | 155900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241211 | 155800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241211 | 155700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241211 | 155600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241211 | 155500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241211 | 155400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241211 | 155300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241211 | 155200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 1454 |
| 183 | 20241211 | 155100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241211 | 155000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241211 | 154900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241211 | 154800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241211 | 154700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241211 | 154600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241211 | 154500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241211 | 154400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241211 | 154300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241211 | 154200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241211 | 154100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241211 | 154000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241211 | 153900 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241211 | 153800 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241211 | 153700 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241211 | 153600 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241211 | 153500 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241211 | 153400 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241211 | 153300 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241211 | 153200 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241211 | 153100 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241211 | 153000 | 1828426610 | 20100 | 20100 | 20100 | 20100 | 1454 |
| 205 | 20241211 | 152900 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241211 | 152800 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241211 | 152700 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241211 | 152600 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241211 | 152500 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241211 | 152400 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241211 | 152300 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241211 | 152200 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20241211 | 152100 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20241211 | 152000 | 1799201210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241211 | 151900 | 1799201210 | 20150 | 20100 | 20150 | 20000 | 1849 |
| 216 | 20241211 | 151800 | 1762127060 | 20150 | 20150 | 20150 | 20100 | 7 |
| 217 | 20241211 | 151700 | 1761986110 | 20050 | 20150 | 20150 | 20050 | 31 |
| 218 | 20241211 | 151600 | 1761363960 | 20050 | 20000 | 20150 | 20000 | 234 |
| 219 | 20241211 | 151500 | 1756662160 | 20100 | 20000 | 20150 | 20000 | 166 |
| 220 | 20241211 | 151400 | 1753330860 | 20000 | 20100 | 20150 | 20000 | 357 |
| 221 | 20241211 | 151300 | 1746167310 | 20000 | 20000 | 20150 | 20000 | 182 |
| 222 | 20241211 | 151200 | 1742526410 | 20150 | 20000 | 20150 | 20000 | 770 |
| 223 | 20241211 | 151100 | 1727074410 | 20100 | 19980 | 20100 | 19980 | 251 |
| 224 | 20241211 | 151000 | 1722041380 | 19990 | 19990 | 19990 | 19990 | 54 |
| 225 | 20241211 | 150900 | 1720961920 | 19990 | 20050 | 20050 | 19990 | 1604 |
| 226 | 20241211 | 150800 | 1688882390 | 20050 | 20050 | 20100 | 20050 | 586 |
| 227 | 20241211 | 150700 | 1677121940 | 20150 | 20100 | 20150 | 20050 | 480 |
| 228 | 20241211 | 150600 | 1667473390 | 20050 | 20050 | 20100 | 20050 | 878 |
| 229 | 20241211 | 150500 | 1649865840 | 20100 | 20100 | 20100 | 20050 | 474 |
| 230 | 20241211 | 150400 | 1640341090 | 20050 | 20050 | 20050 | 20050 | 105 |
| 231 | 20241211 | 150300 | 1638235840 | 20050 | 20050 | 20050 | 20050 | 194 |
| 232 | 20241211 | 150200 | 1634346140 | 20050 | 20050 | 20100 | 20000 | 1079 |
| 233 | 20241211 | 150100 | 1612711040 | 20000 | 20050 | 20050 | 20000 | 237 |
| 234 | 20241211 | 150000 | 1607965940 | 20100 | 20100 | 20150 | 20100 | 1193 |
| 235 | 20241211 | 145900 | 1583969690 | 20150 | 20100 | 20150 | 20100 | 106 |
| 236 | 20241211 | 145800 | 1581839040 | 20100 | 20100 | 20150 | 20100 | 167 |
| 237 | 20241211 | 145700 | 1578482240 | 20100 | 20150 | 20150 | 20100 | 196 |
| 238 | 20241211 | 145600 | 1574542090 | 20150 | 20100 | 20150 | 20100 | 133 |
| 239 | 20241211 | 145500 | 1571868640 | 20100 | 20100 | 20100 | 20100 | 977 |
| 240 | 20241211 | 145400 | 1552230940 | 20050 | 20050 | 20100 | 20050 | 106 |
| 241 | 20241211 | 145300 | 1550105590 | 20050 | 20100 | 20100 | 20050 | 79 |
| 242 | 20241211 | 145200 | 1548521540 | 20050 | 20100 | 20100 | 20050 | 219 |
| 243 | 20241211 | 145100 | 1544129790 | 20000 | 20000 | 20100 | 20000 | 1443 |
| 244 | 20241211 | 145000 | 1515213240 | 20050 | 20000 | 20050 | 20000 | 62 |
| 245 | 20241211 | 144900 | 1513972740 | 20000 | 20000 | 20000 | 20000 | 224 |
| 246 | 20241211 | 144800 | 1509492740 | 20000 | 20050 | 20050 | 20000 | 53 |
| 247 | 20241211 | 144700 | 1508432690 | 20000 | 19980 | 20000 | 19980 | 236 |
| 248 | 20241211 | 144600 | 1503713730 | 19980 | 19990 | 20000 | 19980 | 304 |
| 249 | 20241211 | 144500 | 1497635310 | 20000 | 19980 | 20000 | 19980 | 131 |
| 250 | 20241211 | 144400 | 1495016350 | 20000 | 20000 | 20050 | 19980 | 815 |
| 251 | 20241211 | 144300 | 1478712820 | 20000 | 20000 | 20000 | 20000 | 80 |
| 252 | 20241211 | 144200 | 1477112820 | 20000 | 20050 | 20050 | 20000 | 173 |
| 253 | 20241211 | 144100 | 1473651020 | 20050 | 20050 | 20050 | 20000 | 415 |
| 254 | 20241211 | 144000 | 1465332920 | 20000 | 19960 | 20100 | 19960 | 876 |
| 255 | 20241211 | 143900 | 1447772590 | 20050 | 19980 | 20050 | 19960 | 311 |
| 256 | 20241211 | 143800 | 1441559570 | 20000 | 19900 | 20000 | 19900 | 366 |
| 257 | 20241211 | 143700 | 1434249670 | 19960 | 19880 | 19960 | 19880 | 244 |
| 258 | 20241211 | 143600 | 1429387830 | 19960 | 19920 | 19960 | 19920 | 1745 |
| 259 | 20241211 | 143500 | 1394622160 | 19850 | 19850 | 19920 | 19850 | 158 |
| 260 | 20241211 | 143400 | 1391482150 | 19920 | 19860 | 19920 | 19850 | 236 |
| 261 | 20241211 | 143300 | 1386796890 | 19850 | 19860 | 19860 | 19850 | 184 |
| 262 | 20241211 | 143200 | 1383143250 | 19860 | 19860 | 19860 | 19860 | 105 |
| 263 | 20241211 | 143100 | 1381057950 | 19860 | 19880 | 19880 | 19860 | 201 |
| 264 | 20241211 | 143000 | 1377063800 | 19870 | 19870 | 19870 | 19870 | 105 |
| 265 | 20241211 | 142900 | 1374977450 | 19880 | 19880 | 19890 | 19880 | 166 |
| 266 | 20241211 | 142800 | 1371677220 | 19930 | 19880 | 19930 | 19880 | 56 |
| 267 | 20241211 | 142700 | 1370563740 | 19870 | 19920 | 19930 | 19870 | 362 |
| 268 | 20241211 | 142600 | 1363358280 | 19890 | 19870 | 19890 | 19870 | 361 |
| 269 | 20241211 | 142500 | 1356184370 | 19870 | 19870 | 19870 | 19860 | 451 |
| 270 | 20241211 | 142400 | 1347223530 | 19860 | 19890 | 19890 | 19860 | 113 |
| 271 | 20241211 | 142300 | 1344977570 | 19890 | 19880 | 19910 | 19870 | 103 |
| 272 | 20241211 | 142200 | 1342930370 | 19880 | 19910 | 19910 | 19870 | 2758 |
| 273 | 20241211 | 142100 | 1288075180 | 19910 | 19960 | 19960 | 19910 | 729 |
| 274 | 20241211 | 142000 | 1273539290 | 19970 | 20000 | 20000 | 19970 | 720 |
| 275 | 20241211 | 141900 | 1259153440 | 20000 | 20000 | 20050 | 20000 | 279 |
| 276 | 20241211 | 141800 | 1253571690 | 20000 | 20000 | 20100 | 20000 | 148 |
| 277 | 20241211 | 141700 | 1250610190 | 20000 | 20100 | 20150 | 20000 | 1545 |
| 278 | 20241211 | 141600 | 1219652190 | 20100 | 20100 | 20100 | 20100 | 105 |
| 279 | 20241211 | 141500 | 1217541690 | 20100 | 20100 | 20100 | 20100 | 105 |
| 280 | 20241211 | 141400 | 1215431190 | 20100 | 20100 | 20100 | 20100 | 103 |
| 281 | 20241211 | 141300 | 1213360890 | 20100 | 20150 | 20150 | 20100 | 155 |
| 282 | 20241211 | 141200 | 1210242840 | 20100 | 20150 | 20150 | 20100 | 209 |
| 283 | 20241211 | 141100 | 1206041690 | 20150 | 20150 | 20150 | 20150 | 16 |
| 284 | 20241211 | 141000 | 1205719290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20241211 | 140900 | 1205719290 | 20150 | 20150 | 20150 | 20150 | 89 |
| 286 | 20241211 | 140800 | 1203925940 | 20150 | 20150 | 20150 | 20150 | 100 |
| 287 | 20241211 | 140700 | 1201910940 | 20100 | 20100 | 20100 | 20100 | 18 |
| 288 | 20241211 | 140600 | 1201549140 | 20100 | 20100 | 20100 | 20100 | 10 |
| 289 | 20241211 | 140500 | 1201348140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20241211 | 140400 | 1201348140 | 20150 | 20100 | 20150 | 20100 | 77 |
| 291 | 20241211 | 140300 | 1199800390 | 20150 | 20150 | 20150 | 20150 | 8 |
| 292 | 20241211 | 140200 | 1199639190 | 20100 | 20150 | 20150 | 20100 | 2 |
| 293 | 20241211 | 140100 | 1199598940 | 20150 | 20150 | 20150 | 20150 | 3 |
| 294 | 20241211 | 140000 | 1199538490 | 20100 | 20100 | 20100 | 20100 | 6 |
| 295 | 20241211 | 135900 | 1199417890 | 20150 | 20150 | 20150 | 20150 | 1 |
| 296 | 20241211 | 135800 | 1199397740 | 20100 | 20100 | 20100 | 20100 | 1 |
| 297 | 20241211 | 135700 | 1199377640 | 20100 | 20150 | 20150 | 20100 | 27 |
| 298 | 20241211 | 135600 | 1198834840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20241211 | 135500 | 1198834840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20241211 | 135400 | 1198834840 | 20150 | 20150 | 20150 | 20150 | 181 |
| 301 | 20241211 | 135300 | 1195187690 | 20150 | 20150 | 20150 | 20150 | 1 |
| 302 | 20241211 | 135200 | 1195167540 | 20100 | 20150 | 20150 | 20100 | 26 |
| 303 | 20241211 | 135100 | 1194644890 | 20150 | 20150 | 20150 | 20150 | 423 |
| 304 | 20241211 | 135000 | 1186121440 | 20100 | 20100 | 20100 | 20100 | 81 |
| 305 | 20241211 | 134900 | 1184493340 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20241211 | 134800 | 1184493340 | 20100 | 20100 | 20100 | 20050 | 18 |
| 307 | 20241211 | 134700 | 1184132290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20241211 | 134600 | 1184132290 | 20050 | 20050 | 20050 | 20050 | 40 |
| 309 | 20241211 | 134500 | 1183330290 | 20000 | 20050 | 20050 | 20000 | 6 |
| 310 | 20241211 | 134400 | 1183210040 | 20050 | 20050 | 20050 | 20050 | 83 |
| 311 | 20241211 | 134300 | 1181545890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20241211 | 134200 | 1181545890 | 20100 | 20100 | 20100 | 20100 | 1 |
| 313 | 20241211 | 134100 | 1181525790 | 20100 | 20100 | 20100 | 20100 | 148 |
| 314 | 20241211 | 134000 | 1178550990 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20241211 | 133900 | 1178550990 | 20100 | 20050 | 20100 | 20050 | 13 |
| 316 | 20241211 | 133800 | 1178290190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20241211 | 133700 | 1178290190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20241211 | 133600 | 1178290190 | 20050 | 20050 | 20050 | 20050 | 50 |
| 319 | 20241211 | 133500 | 1177287690 | 20100 | 20100 | 20100 | 20100 | 2 |
| 320 | 20241211 | 133400 | 1177247490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20241211 | 133300 | 1177247490 | 20100 | 20100 | 20100 | 20100 | 1 |
| 322 | 20241211 | 133200 | 1177227390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20241211 | 133100 | 1177227390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20241211 | 133000 | 1177227390 | 20050 | 20100 | 20100 | 20050 | 26 |
| 325 | 20241211 | 132900 | 1176706040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20241211 | 132800 | 1176706040 | 20050 | 20100 | 20100 | 20050 | 6 |
| 327 | 20241211 | 132700 | 1176585690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20241211 | 132600 | 1176585690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20241211 | 132500 | 1176585690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20241211 | 132400 | 1176585690 | 20100 | 20100 | 20100 | 20100 | 1 |
| 331 | 20241211 | 132300 | 1176565590 | 20050 | 20050 | 20100 | 20050 | 62 |
| 332 | 20241211 | 132200 | 1175322440 | 20050 | 20050 | 20050 | 20050 | 5 |
| 333 | 20241211 | 132100 | 1175222190 | 20100 | 20100 | 20100 | 20100 | 1 |
| 334 | 20241211 | 132000 | 1175202090 | 20100 | 20100 | 20100 | 20100 | 5 |
| 335 | 20241211 | 131900 | 1175101590 | 20100 | 20100 | 20100 | 20100 | 1 |
| 336 | 20241211 | 131800 | 1175081490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20241211 | 131700 | 1175081490 | 20100 | 20100 | 20100 | 20100 | 26 |
| 338 | 20241211 | 131600 | 1174558890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20241211 | 131500 | 1174558890 | 20150 | 20150 | 20150 | 20150 | 1 |
| 340 | 20241211 | 131400 | 1174538740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20241211 | 131300 | 1174538740 | 20100 | 20100 | 20100 | 20100 | 10 |
| 342 | 20241211 | 131200 | 1174337740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20241211 | 131100 | 1174337740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20241211 | 131000 | 1174337740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20241211 | 130900 | 1174337740 | 20150 | 20150 | 20150 | 20150 | 108 |
| 346 | 20241211 | 130800 | 1172161540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20241211 | 130700 | 1172161540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20241211 | 130600 | 1172161540 | 20150 | 20100 | 20150 | 20100 | 104 |
| 349 | 20241211 | 130500 | 1170070740 | 20100 | 20050 | 20100 | 20050 | 333 |
| 350 | 20241211 | 130400 | 1163378690 | 20100 | 20100 | 20100 | 20100 | 1 |
| 351 | 20241211 | 130300 | 1163358590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20241211 | 130200 | 1163358590 | 20000 | 20000 | 20000 | 20000 | 201 |
| 353 | 20241211 | 130100 | 1159338590 | 20050 | 20000 | 20050 | 20000 | 187 |
| 354 | 20241211 | 130000 | 1155598390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20241211 | 125900 | 1155598390 | 20050 | 20050 | 20050 | 20050 | 126 |
| 356 | 20241211 | 125800 | 1153072090 | 20050 | 20050 | 20050 | 20050 | 20 |
| 357 | 20241211 | 125700 | 1152671090 | 20050 | 20050 | 20050 | 20050 | 215 |
| 358 | 20241211 | 125600 | 1148360340 | 20100 | 20100 | 20100 | 20100 | 1 |
| 359 | 20241211 | 125500 | 1148340240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20241211 | 125400 | 1148340240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20241211 | 125300 | 1148340240 | 20050 | 20050 | 20050 | 20050 | 25 |
| 362 | 20241211 | 125200 | 1147838990 | 20100 | 20100 | 20100 | 20050 | 54 |
| 363 | 20241211 | 125100 | 1146754090 | 20100 | 20100 | 20100 | 20100 | 20 |
| 364 | 20241211 | 125000 | 1146352090 | 20100 | 20100 | 20100 | 20100 | 21 |
| 365 | 20241211 | 124900 | 1145929990 | 20050 | 20050 | 20050 | 20050 | 1 |
| 366 | 20241211 | 124800 | 1145909940 | 20100 | 20100 | 20100 | 20100 | 10 |
| 367 | 20241211 | 124700 | 1145708940 | 20100 | 20100 | 20100 | 20100 | 1 |
| 368 | 20241211 | 124600 | 1145688840 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20241211 | 124500 | 1145688840 | 20050 | 20100 | 20100 | 20050 | 42 |
| 370 | 20241211 | 124400 | 1144845890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 371 | 20241211 | 124300 | 1144845890 | 20100 | 20100 | 20100 | 20100 | 37 |
| 372 | 20241211 | 124200 | 1144102190 | 20150 | 20150 | 20150 | 20150 | 20 |
| 373 | 20241211 | 124100 | 1143699190 | 20150 | 20150 | 20150 | 20150 | 1 |
| 374 | 20241211 | 124000 | 1143679040 | 20100 | 20100 | 20100 | 20100 | 0 |
| 375 | 20241211 | 123900 | 1143679040 | 20100 | 20100 | 20100 | 20100 | 132 |
| 376 | 20241211 | 123800 | 1141025840 | 20100 | 20050 | 20100 | 20050 | 26 |
| 377 | 20241211 | 123700 | 1140504490 | 20100 | 20100 | 20100 | 20100 | 59 |
| 378 | 20241211 | 123600 | 1139318590 | 20100 | 20150 | 20150 | 20100 | 8 |
| 379 | 20241211 | 123500 | 1139157740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 380 | 20241211 | 123400 | 1139157740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 381 | 20241211 | 123300 | 1139157740 | 20150 | 20200 | 20200 | 20150 | 809 |
| 382 | 20241211 | 123200 | 1122841390 | 20200 | 20200 | 20200 | 20200 | 1 |
| 383 | 20241211 | 123100 | 1122821190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 384 | 20241211 | 123000 | 1122821190 | 20200 | 20200 | 20200 | 20200 | 1 |
| 385 | 20241211 | 122900 | 1122800990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 386 | 20241211 | 122800 | 1122800990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 387 | 20241211 | 122700 | 1122800990 | 20200 | 20200 | 20200 | 20200 | 1 |
| 388 | 20241211 | 122600 | 1122780790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 389 | 20241211 | 122500 | 1122780790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 390 | 20241211 | 122400 | 1122780790 | 20200 | 20150 | 20200 | 20150 | 121 |
| 391 | 20241211 | 122300 | 1120342140 | 20150 | 20100 | 20150 | 20100 | 26 |
| 392 | 20241211 | 122200 | 1119819490 | 20100 | 20100 | 20100 | 20100 | 13 |
| 393 | 20241211 | 122100 | 1119558190 | 20150 | 20150 | 20150 | 20150 | 1 |
| 394 | 20241211 | 122000 | 1119538040 | 20100 | 20100 | 20100 | 20100 | 0 |
| 395 | 20241211 | 121900 | 1119538040 | 20100 | 20100 | 20100 | 20100 | 51 |
| 396 | 20241211 | 121800 | 1118512940 | 20100 | 20100 | 20100 | 20100 | 2 |
| 397 | 20241211 | 121700 | 1118472740 | 20100 | 20100 | 20100 | 20100 | 27 |
| 398 | 20241211 | 121600 | 1117930040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 399 | 20241211 | 121500 | 1117930040 | 20050 | 20050 | 20050 | 20050 | 78 |
| 400 | 20241211 | 121400 | 1116366140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 401 | 20241211 | 121300 | 1116366140 | 20100 | 20100 | 20100 | 20100 | 10 |
| 402 | 20241211 | 121200 | 1116165140 | 20100 | 20100 | 20100 | 20100 | 3 |
| 403 | 20241211 | 121100 | 1116104840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 404 | 20241211 | 121000 | 1116104840 | 20100 | 20100 | 20100 | 20100 | 9 |
| 405 | 20241211 | 120900 | 1115923940 | 20100 | 20100 | 20100 | 20100 | 252 |
| 406 | 20241211 | 120800 | 1110858740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 407 | 20241211 | 120700 | 1110858740 | 20050 | 20050 | 20050 | 20050 | 95 |
| 408 | 20241211 | 120600 | 1108953990 | 20050 | 20050 | 20050 | 20050 | 17 |
| 409 | 20241211 | 120500 | 1108613140 | 20050 | 20050 | 20050 | 20050 | 21 |
| 410 | 20241211 | 120400 | 1108192090 | 20050 | 20050 | 20050 | 20050 | 142 |
| 411 | 20241211 | 120300 | 1105344990 | 20000 | 19970 | 20000 | 19950 | 350 |
| 412 | 20241211 | 120200 | 1098349240 | 19970 | 19930 | 19970 | 19930 | 113 |
| 413 | 20241211 | 120100 | 1096092790 | 19920 | 19920 | 19920 | 19920 | 1 |
| 414 | 20241211 | 120000 | 1096072870 | 19900 | 19900 | 19910 | 19900 | 126 |
| 415 | 20241211 | 115900 | 1093565450 | 19900 | 19910 | 19910 | 19900 | 21 |
| 416 | 20241211 | 115800 | 1093147460 | 19910 | 19910 | 19910 | 19910 | 36 |
| 417 | 20241211 | 115700 | 1092430700 | 19900 | 19890 | 19900 | 19890 | 83 |
| 418 | 20241211 | 115600 | 1090779720 | 19890 | 19890 | 19890 | 19890 | 24 |
| 419 | 20241211 | 115500 | 1090302360 | 19890 | 19890 | 19890 | 19890 | 35 |
| 420 | 20241211 | 115400 | 1089606210 | 19900 | 19910 | 19910 | 19900 | 39 |
| 421 | 20241211 | 115300 | 1088830090 | 19900 | 19900 | 19910 | 19900 | 31 |
| 422 | 20241211 | 115200 | 1088213090 | 19910 | 19910 | 19920 | 19910 | 112 |
| 423 | 20241211 | 115100 | 1085983160 | 19910 | 19920 | 19920 | 19910 | 15 |
| 424 | 20241211 | 115000 | 1085684500 | 19930 | 19910 | 19930 | 19910 | 10 |
| 425 | 20241211 | 114900 | 1085485380 | 19910 | 19920 | 19920 | 19910 | 134 |
| 426 | 20241211 | 114800 | 1082816620 | 19920 | 19920 | 19920 | 19920 | 0 |
| 427 | 20241211 | 114700 | 1082816620 | 19920 | 19900 | 19920 | 19900 | 50 |
| 428 | 20241211 | 114600 | 1081821220 | 19890 | 19880 | 19890 | 19880 | 25 |
| 429 | 20241211 | 114500 | 1081324120 | 19900 | 19900 | 19900 | 19900 | 19 |
| 430 | 20241211 | 114400 | 1080946020 | 19910 | 19910 | 19910 | 19910 | 12 |
| 431 | 20241211 | 114300 | 1080707100 | 19910 | 19920 | 19920 | 19910 | 84 |
| 432 | 20241211 | 114200 | 1079034460 | 19930 | 19930 | 19930 | 19930 | 21 |
| 433 | 20241211 | 114100 | 1078615930 | 19940 | 19930 | 19970 | 19930 | 52 |
| 434 | 20241211 | 114000 | 1077578830 | 19920 | 19900 | 19920 | 19900 | 33 |
| 435 | 20241211 | 113900 | 1076921890 | 19900 | 19910 | 19910 | 19900 | 44 |
| 436 | 20241211 | 113800 | 1076046230 | 19900 | 19870 | 19900 | 19870 | 60 |
| 437 | 20241211 | 113700 | 1074852530 | 19900 | 19850 | 19910 | 19850 | 404 |
| 438 | 20241211 | 113600 | 1066816400 | 19860 | 19850 | 19860 | 19850 | 19 |
| 439 | 20241211 | 113500 | 1066439160 | 19850 | 19850 | 19850 | 19850 | 11 |
| 440 | 20241211 | 113400 | 1066220810 | 19850 | 19850 | 19860 | 19850 | 25 |
| 441 | 20241211 | 113300 | 1065724550 | 19850 | 19850 | 19860 | 19850 | 45 |
| 442 | 20241211 | 113200 | 1064831200 | 19860 | 19840 | 19860 | 19840 | 23 |
| 443 | 20241211 | 113100 | 1064374690 | 19840 | 19840 | 19840 | 19840 | 20 |
| 444 | 20241211 | 113000 | 1063977890 | 19840 | 19850 | 19850 | 19840 | 22 |
| 445 | 20241211 | 112900 | 1063541290 | 19840 | 19860 | 19860 | 19840 | 23 |
| 446 | 20241211 | 112800 | 1063084860 | 19840 | 19850 | 19850 | 19840 | 268 |
| 447 | 20241211 | 112700 | 1057766000 | 19850 | 19850 | 19850 | 19850 | 12 |
| 448 | 20241211 | 112600 | 1057527800 | 19860 | 19880 | 19880 | 19860 | 22 |
| 449 | 20241211 | 112500 | 1057090790 | 19870 | 19860 | 19870 | 19850 | 26 |
| 450 | 20241211 | 112400 | 1056574500 | 19860 | 19870 | 19870 | 19850 | 148 |
| 451 | 20241211 | 112300 | 1053635240 | 19870 | 19860 | 19870 | 19860 | 11 |
| 452 | 20241211 | 112200 | 1053416770 | 19880 | 19870 | 19880 | 19870 | 22 |
| 453 | 20241211 | 112100 | 1052979530 | 19870 | 19870 | 19870 | 19870 | 72 |
| 454 | 20241211 | 112000 | 1051548890 | 19870 | 19880 | 19880 | 19870 | 73 |
| 455 | 20241211 | 111900 | 1050097750 | 19880 | 19880 | 19880 | 19880 | 20 |
| 456 | 20241211 | 111800 | 1049700150 | 19870 | 19880 | 19880 | 19870 | 48 |
| 457 | 20241211 | 111700 | 1048746020 | 19870 | 19870 | 19870 | 19870 | 12 |
| 458 | 20241211 | 111600 | 1048507580 | 19880 | 19870 | 19880 | 19870 | 61 |
| 459 | 20241211 | 111500 | 1047295110 | 19870 | 19880 | 19880 | 19870 | 11 |
| 460 | 20241211 | 111400 | 1047076530 | 19880 | 19880 | 19880 | 19880 | 19 |
| 461 | 20241211 | 111300 | 1046698810 | 19890 | 19890 | 19890 | 19890 | 6 |
| 462 | 20241211 | 111200 | 1046579470 | 19900 | 19910 | 19910 | 19890 | 1200 |
| 463 | 20241211 | 111100 | 1022695520 | 19920 | 19920 | 19920 | 19920 | 129 |
| 464 | 20241211 | 111000 | 1020125840 | 19920 | 19940 | 19940 | 19920 | 23 |
| 465 | 20241211 | 110900 | 1019667460 | 19910 | 19910 | 19910 | 19910 | 11 |
| 466 | 20241211 | 110800 | 1019448450 | 19910 | 19910 | 19910 | 19910 | 12 |
| 467 | 20241211 | 110700 | 1019209530 | 19900 | 19900 | 19900 | 19900 | 0 |
| 468 | 20241211 | 110600 | 1019209530 | 19900 | 19950 | 20000 | 19900 | 1924 |
| 469 | 20241211 | 110500 | 980881790 | 19950 | 19980 | 20000 | 19950 | 1356 |
| 470 | 20241211 | 110400 | 953795860 | 19990 | 20000 | 20000 | 19990 | 616 |
| 471 | 20241211 | 110300 | 941476580 | 20050 | 20000 | 20050 | 20000 | 102 |
| 472 | 20241211 | 110200 | 939436530 | 20050 | 20000 | 20050 | 20000 | 34 |
| 473 | 20241211 | 110100 | 938755730 | 20050 | 20050 | 20050 | 20000 | 13 |
| 474 | 20241211 | 110000 | 938495580 | 20000 | 20050 | 20050 | 20000 | 33 |
| 475 | 20241211 | 105900 | 937835380 | 20000 | 19980 | 20000 | 19980 | 51 |
| 476 | 20241211 | 105800 | 936815720 | 19980 | 19980 | 19990 | 19980 | 26 |
| 477 | 20241211 | 105700 | 936296180 | 19980 | 20000 | 20000 | 19980 | 126 |
| 478 | 20241211 | 105600 | 933777480 | 19990 | 19990 | 19990 | 19990 | 22 |
| 479 | 20241211 | 105500 | 933337700 | 19990 | 20000 | 20000 | 19990 | 12 |
| 480 | 20241211 | 105400 | 933097800 | 20000 | 20000 | 20000 | 20000 | 23 |
| 481 | 20241211 | 105300 | 932637800 | 20000 | 19960 | 20000 | 19960 | 34 |
| 482 | 20241211 | 105200 | 931958540 | 19960 | 19960 | 19960 | 19950 | 18 |
| 483 | 20241211 | 105100 | 931599360 | 19970 | 19970 | 19970 | 19960 | 32 |
| 484 | 20241211 | 105000 | 930960420 | 19970 | 19970 | 19970 | 19970 | 81 |
| 485 | 20241211 | 104900 | 929342850 | 19990 | 19980 | 19990 | 19960 | 384 |
| 486 | 20241211 | 104800 | 921674460 | 19980 | 19990 | 20000 | 19980 | 148 |
| 487 | 20241211 | 104700 | 918715540 | 19990 | 19990 | 19990 | 19990 | 108 |
| 488 | 20241211 | 104600 | 916556620 | 19990 | 20000 | 20000 | 19990 | 110 |
| 489 | 20241211 | 104500 | 914357610 | 19990 | 20000 | 20000 | 19990 | 20 |
| 490 | 20241211 | 104400 | 913957710 | 20000 | 19990 | 20000 | 19990 | 1017 |
| 491 | 20241211 | 104300 | 893617810 | 19980 | 20000 | 20000 | 19980 | 886 |
| 492 | 20241211 | 104200 | 875903000 | 20000 | 20050 | 20050 | 20000 | 259 |
| 493 | 20241211 | 104100 | 870722950 | 20000 | 20000 | 20000 | 20000 | 25 |
| 494 | 20241211 | 104000 | 870222950 | 20000 | 20000 | 20050 | 20000 | 95 |
| 495 | 20241211 | 103900 | 868322900 | 20000 | 19990 | 20050 | 19990 | 234 |
| 496 | 20241211 | 103800 | 863638540 | 20000 | 20000 | 20000 | 20000 | 303 |
| 497 | 20241211 | 103700 | 857578540 | 20000 | 20000 | 20000 | 20000 | 20 |
| 498 | 20241211 | 103600 | 857178540 | 19990 | 20000 | 20000 | 19990 | 238 |
| 499 | 20241211 | 103500 | 852419040 | 20000 | 20050 | 20050 | 20000 | 16 |
| 500 | 20241211 | 103400 | 852098740 | 20050 | 20000 | 20050 | 19980 | 123 |
| 501 | 20241211 | 103300 | 849637680 | 20000 | 19980 | 20000 | 19970 | 156 |
| 502 | 20241211 | 103200 | 846521880 | 19970 | 19970 | 19970 | 19970 | 8 |
| 503 | 20241211 | 103100 | 846362120 | 19970 | 20050 | 20050 | 19970 | 801 |
| 504 | 20241211 | 103000 | 830343930 | 20000 | 20000 | 20000 | 20000 | 1356 |
| 505 | 20241211 | 102900 | 803223930 | 20000 | 20000 | 20000 | 20000 | 23 |
| 506 | 20241211 | 102800 | 802763930 | 20100 | 20100 | 20100 | 20050 | 56 |
| 507 | 20241211 | 102700 | 801640980 | 20050 | 20100 | 20100 | 20000 | 4088 |
| 508 | 20241211 | 102600 | 719805730 | 20250 | 20150 | 20250 | 20150 | 11 |
| 509 | 20241211 | 102500 | 719583580 | 20100 | 20100 | 20100 | 20100 | 19 |
| 510 | 20241211 | 102400 | 719201680 | 20100 | 20150 | 20150 | 20100 | 32 |
| 511 | 20241211 | 102300 | 718558080 | 20100 | 20100 | 20100 | 20100 | 19 |
| 512 | 20241211 | 102200 | 718176180 | 20150 | 20100 | 20150 | 20100 | 157 |
| 513 | 20241211 | 102100 | 715018780 | 20100 | 20150 | 20150 | 20100 | 16 |
| 514 | 20241211 | 102000 | 714696880 | 20200 | 20100 | 20200 | 20100 | 116 |
| 515 | 20241211 | 101900 | 712357530 | 20100 | 20150 | 20150 | 20100 | 17 |
| 516 | 20241211 | 101800 | 712015680 | 20100 | 20150 | 20150 | 20100 | 82 |
| 517 | 20241211 | 101700 | 710363830 | 20200 | 20100 | 20200 | 20050 | 351 |
| 518 | 20241211 | 101600 | 703284230 | 20100 | 20050 | 20100 | 20050 | 61 |
| 519 | 20241211 | 101500 | 702059230 | 20050 | 20050 | 20050 | 20050 | 17 |
| 520 | 20241211 | 101400 | 701718380 | 20150 | 20150 | 20200 | 20050 | 1605 |
| 521 | 20241211 | 101300 | 669485680 | 20150 | 20150 | 20200 | 20100 | 592 |
| 522 | 20241211 | 101200 | 657557230 | 20150 | 20250 | 20250 | 20150 | 463 |
| 523 | 20241211 | 101100 | 648202230 | 20250 | 20250 | 20250 | 20250 | 2 |
| 524 | 20241211 | 101000 | 648161730 | 20250 | 20250 | 20250 | 20250 | 150 |
| 525 | 20241211 | 100900 | 645124230 | 20250 | 20250 | 20250 | 20250 | 323 |
| 526 | 20241211 | 100800 | 638583480 | 20250 | 20300 | 20300 | 20250 | 73 |
| 527 | 20241211 | 100700 | 637105130 | 20250 | 20250 | 20250 | 20250 | 30 |
| 528 | 20241211 | 100600 | 636497630 | 20250 | 20250 | 20300 | 20250 | 55 |
| 529 | 20241211 | 100500 | 635383780 | 20300 | 20250 | 20300 | 20250 | 211 |
| 530 | 20241211 | 100400 | 631110980 | 20300 | 20300 | 20300 | 20300 | 0 |
| 531 | 20241211 | 100300 | 631110980 | 20300 | 20250 | 20300 | 20250 | 1141 |
| 532 | 20241211 | 100200 | 607949180 | 20250 | 20250 | 20250 | 20250 | 13 |
| 533 | 20241211 | 100100 | 607685930 | 20250 | 20250 | 20250 | 20250 | 20 |
| 534 | 20241211 | 100000 | 607280930 | 20250 | 20250 | 20250 | 20250 | 72 |
| 535 | 20241211 | 095900 | 605822930 | 20250 | 20250 | 20250 | 20200 | 223 |
| 536 | 20241211 | 095800 | 601315680 | 20250 | 20250 | 20250 | 20250 | 168 |
| 537 | 20241211 | 095700 | 597913680 | 20300 | 20300 | 20300 | 20300 | 1 |
| 538 | 20241211 | 095600 | 597893380 | 20250 | 20300 | 20300 | 20250 | 246 |
| 539 | 20241211 | 095500 | 592911830 | 20300 | 20300 | 20300 | 20300 | 154 |
| 540 | 20241211 | 095400 | 589785630 | 20300 | 20300 | 20300 | 20300 | 361 |
| 541 | 20241211 | 095300 | 582457330 | 20300 | 20300 | 20300 | 20300 | 1 |
| 542 | 20241211 | 095200 | 582437030 | 20300 | 20300 | 20300 | 20300 | 7 |
| 543 | 20241211 | 095100 | 582294930 | 20300 | 20300 | 20300 | 20300 | 1 |
| 544 | 20241211 | 095000 | 582274630 | 20300 | 20300 | 20300 | 20300 | 101 |
| 545 | 20241211 | 094900 | 580224330 | 20300 | 20300 | 20300 | 20300 | 50 |
| 546 | 20241211 | 094800 | 579209330 | 20300 | 20350 | 20350 | 20300 | 201 |
| 547 | 20241211 | 094700 | 575128930 | 20350 | 20350 | 20400 | 20350 | 541 |
| 548 | 20241211 | 094600 | 564119180 | 20350 | 20350 | 20350 | 20350 | 101 |
| 549 | 20241211 | 094500 | 562063830 | 20300 | 20350 | 20350 | 20300 | 45 |
| 550 | 20241211 | 094400 | 561150280 | 20350 | 20350 | 20350 | 20350 | 0 |
| 551 | 20241211 | 094300 | 561150280 | 20350 | 20350 | 20350 | 20350 | 671 |
| 552 | 20241211 | 094200 | 547495430 | 20400 | 20350 | 20400 | 20350 | 37 |
| 553 | 20241211 | 094100 | 546741880 | 20400 | 20350 | 20400 | 20350 | 991 |
| 554 | 20241211 | 094000 | 526533530 | 20350 | 20350 | 20400 | 20350 | 53 |
| 555 | 20241211 | 093900 | 525453330 | 20350 | 20300 | 20350 | 20300 | 31 |
| 556 | 20241211 | 093800 | 524822530 | 20350 | 20300 | 20350 | 20300 | 2311 |
| 557 | 20241211 | 093700 | 477814380 | 20300 | 20200 | 20300 | 20200 | 331 |
| 558 | 20241211 | 093600 | 471101630 | 20250 | 20300 | 20300 | 20250 | 418 |
| 559 | 20241211 | 093500 | 462625030 | 20300 | 20200 | 20300 | 20200 | 64 |
| 560 | 20241211 | 093400 | 461326830 | 20200 | 20200 | 20200 | 20200 | 706 |
| 561 | 20241211 | 093300 | 447065630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 562 | 20241211 | 093200 | 447065630 | 20200 | 20200 | 20200 | 20150 | 648 |
| 563 | 20241211 | 093100 | 433977530 | 20250 | 20250 | 20300 | 20250 | 214 |
| 564 | 20241211 | 093000 | 429641380 | 20300 | 20250 | 20300 | 20250 | 17 |
| 565 | 20241211 | 092900 | 429297030 | 20300 | 20350 | 20350 | 20100 | 2134 |
| 566 | 20241211 | 092800 | 386042230 | 20350 | 20350 | 20350 | 20350 | 12 |
| 567 | 20241211 | 092700 | 385798030 | 20300 | 20250 | 20300 | 20250 | 839 |
| 568 | 20241211 | 092600 | 368766380 | 20250 | 20250 | 20300 | 20250 | 346 |
| 569 | 20241211 | 092500 | 361757880 | 20200 | 20150 | 20200 | 20150 | 90 |
| 570 | 20241211 | 092400 | 359940880 | 20150 | 20250 | 20250 | 20150 | 711 |
| 571 | 20241211 | 092300 | 345565230 | 20300 | 20500 | 20500 | 20300 | 307 |
| 572 | 20241211 | 092200 | 339322630 | 20500 | 20100 | 20500 | 20100 | 4657 |
| 573 | 20241211 | 092100 | 244790680 | 20100 | 20000 | 20100 | 20000 | 116 |
| 574 | 20241211 | 092000 | 242463580 | 20000 | 20050 | 20100 | 20000 | 895 |
| 575 | 20241211 | 091900 | 224528330 | 20050 | 20050 | 20050 | 20000 | 482 |
| 576 | 20241211 | 091800 | 214867280 | 19980 | 19990 | 19990 | 19980 | 191 |
| 577 | 20241211 | 091700 | 211050520 | 20000 | 20050 | 20050 | 20000 | 118 |
| 578 | 20241211 | 091600 | 208688470 | 20000 | 20050 | 20100 | 20000 | 715 |
| 579 | 20241211 | 091500 | 194328920 | 19970 | 19930 | 20000 | 19930 | 730 |
| 580 | 20241211 | 091400 | 179741550 | 19930 | 19980 | 19980 | 19930 | 243 |
| 581 | 20241211 | 091300 | 174894550 | 19980 | 19930 | 19980 | 19880 | 329 |
| 582 | 20241211 | 091200 | 168326870 | 19930 | 19850 | 19930 | 19850 | 619 |
| 583 | 20241211 | 091100 | 156010320 | 19850 | 19860 | 19870 | 19810 | 302 |
| 584 | 20241211 | 091000 | 150014650 | 19860 | 19840 | 19860 | 19840 | 334 |
| 585 | 20241211 | 090900 | 143386430 | 19810 | 19800 | 19810 | 19800 | 48 |
| 586 | 20241211 | 090800 | 142435810 | 19800 | 19740 | 19800 | 19740 | 326 |
| 587 | 20241211 | 090700 | 135993700 | 19700 | 19710 | 19710 | 19700 | 1016 |
| 588 | 20241211 | 090600 | 115977500 | 19700 | 19700 | 19700 | 19700 | 263 |
| 589 | 20241211 | 090500 | 110796400 | 19690 | 19710 | 19790 | 19690 | 202 |
| 590 | 20241211 | 090400 | 106815480 | 19790 | 19860 | 19860 | 19700 | 2809 |
| 591 | 20241211 | 090300 | 51375770 | 19760 | 19760 | 19880 | 19760 | 243 |
| 592 | 20241211 | 090200 | 46560200 | 19760 | 19930 | 19930 | 19760 | 121 |
| 593 | 20241211 | 090100 | 44168410 | 19750 | 19690 | 19800 | 19690 | 317 |
| 594 | 20241211 | 090000 | 37899280 | 19700 | 19730 | 19780 | 19610 | 1923 |