34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 4288 |
| 3 | 20240821 | 185000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 4 | 20240821 | 184900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 5 | 20240821 | 184800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 6 | 20240821 | 184700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 7 | 20240821 | 184600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 8 | 20240821 | 184500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 9 | 20240821 | 184400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 10 | 20240821 | 184300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 11 | 20240821 | 184200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 12 | 20240821 | 184100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 13 | 20240821 | 184000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 14 | 20240821 | 183900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 15 | 20240821 | 183800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 16 | 20240821 | 183700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 17 | 20240821 | 183600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 18 | 20240821 | 183500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 19 | 20240821 | 183400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 20 | 20240821 | 183300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 21 | 20240821 | 183200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 22 | 20240821 | 183100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 23 | 20240821 | 183000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 24 | 20240821 | 182900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 25 | 20240821 | 182800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 26 | 20240821 | 182700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 27 | 20240821 | 182600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 28 | 20240821 | 182500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 29 | 20240821 | 182400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 30 | 20240821 | 182300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 31 | 20240821 | 182200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 32 | 20240821 | 182100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 4288 |
| 33 | 20240821 | 182000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 34 | 20240821 | 181900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 35 | 20240821 | 181800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 36 | 20240821 | 181700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 37 | 20240821 | 181600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 38 | 20240821 | 181500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 39 | 20240821 | 181400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 40 | 20240821 | 181300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 41 | 20240821 | 181200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 42 | 20240821 | 181100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 43 | 20240821 | 181000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 44 | 20240821 | 180900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 45 | 20240821 | 180800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 46 | 20240821 | 180700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 47 | 20240821 | 180600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 48 | 20240821 | 180500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 49 | 20240821 | 180400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 50 | 20240821 | 180300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 51 | 20240821 | 180200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 52 | 20240821 | 180100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 53 | 20240821 | 180000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 54 | 20240821 | 175900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 55 | 20240821 | 175800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 56 | 20240821 | 175700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 57 | 20240821 | 175600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 58 | 20240821 | 175500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 59 | 20240821 | 175400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 60 | 20240821 | 175300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 61 | 20240821 | 175200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 62 | 20240821 | 175100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 4288 |
| 63 | 20240821 | 175000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 64 | 20240821 | 174900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 65 | 20240821 | 174800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 66 | 20240821 | 174700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 67 | 20240821 | 174600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 68 | 20240821 | 174500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 69 | 20240821 | 174400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 70 | 20240821 | 174300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 71 | 20240821 | 174200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 72 | 20240821 | 174100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 73 | 20240821 | 174000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 74 | 20240821 | 173900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 75 | 20240821 | 173800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 76 | 20240821 | 173700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 77 | 20240821 | 173600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 78 | 20240821 | 173500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 79 | 20240821 | 173400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 80 | 20240821 | 173300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 81 | 20240821 | 173200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 82 | 20240821 | 173100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 83 | 20240821 | 173000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 84 | 20240821 | 172900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 85 | 20240821 | 172800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 86 | 20240821 | 172700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 87 | 20240821 | 172600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 88 | 20240821 | 172500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 89 | 20240821 | 172400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 90 | 20240821 | 172300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 91 | 20240821 | 172200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 92 | 20240821 | 172100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 4288 |
| 93 | 20240821 | 172000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 94 | 20240821 | 171900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 95 | 20240821 | 171800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 96 | 20240821 | 171700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 97 | 20240821 | 171600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 98 | 20240821 | 171500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 99 | 20240821 | 171400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 100 | 20240821 | 171300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 101 | 20240821 | 171200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 102 | 20240821 | 171100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 103 | 20240821 | 171000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 104 | 20240821 | 170900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 105 | 20240821 | 170800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 106 | 20240821 | 170700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 107 | 20240821 | 170600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 108 | 20240821 | 170500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 109 | 20240821 | 170400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 110 | 20240821 | 170300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 111 | 20240821 | 170200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 112 | 20240821 | 170100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 113 | 20240821 | 170000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 114 | 20240821 | 165900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 115 | 20240821 | 165800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 116 | 20240821 | 165700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 117 | 20240821 | 165600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 118 | 20240821 | 165500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 119 | 20240821 | 165400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 120 | 20240821 | 165300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 121 | 20240821 | 165200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 122 | 20240821 | 165100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 4288 |
| 123 | 20240821 | 165000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 124 | 20240821 | 164900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 125 | 20240821 | 164800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 126 | 20240821 | 164700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 127 | 20240821 | 164600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 128 | 20240821 | 164500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 129 | 20240821 | 164400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 130 | 20240821 | 164300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 131 | 20240821 | 164200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 132 | 20240821 | 164100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 133 | 20240821 | 164000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 134 | 20240821 | 163900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 135 | 20240821 | 163800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 136 | 20240821 | 163700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 137 | 20240821 | 163600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 138 | 20240821 | 163500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 139 | 20240821 | 163400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 140 | 20240821 | 163300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 141 | 20240821 | 163200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 142 | 20240821 | 163100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 143 | 20240821 | 163000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 144 | 20240821 | 162900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 145 | 20240821 | 162800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 146 | 20240821 | 162700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 147 | 20240821 | 162600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 148 | 20240821 | 162500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 149 | 20240821 | 162400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 150 | 20240821 | 162300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 151 | 20240821 | 162200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 152 | 20240821 | 162100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 4288 |
| 153 | 20240821 | 162000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 154 | 20240821 | 161900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 155 | 20240821 | 161800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 156 | 20240821 | 161700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 157 | 20240821 | 161600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 158 | 20240821 | 161500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 159 | 20240821 | 161400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 160 | 20240821 | 161300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 161 | 20240821 | 161200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 162 | 20240821 | 161100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 163 | 20240821 | 161000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 164 | 20240821 | 160900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 165 | 20240821 | 160800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 166 | 20240821 | 160700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 167 | 20240821 | 160600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 168 | 20240821 | 160500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 169 | 20240821 | 160400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 170 | 20240821 | 160300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 171 | 20240821 | 160200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 172 | 20240821 | 160100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 173 | 20240821 | 160000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 174 | 20240821 | 155900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 175 | 20240821 | 155800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 176 | 20240821 | 155700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 177 | 20240821 | 155600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 178 | 20240821 | 155500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 179 | 20240821 | 155400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 180 | 20240821 | 155300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 181 | 20240821 | 155200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 182 | 20240821 | 155100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 4288 |
| 183 | 20240821 | 155000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 184 | 20240821 | 154900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 185 | 20240821 | 154800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 186 | 20240821 | 154700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 187 | 20240821 | 154600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 188 | 20240821 | 154500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 189 | 20240821 | 154400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 190 | 20240821 | 154300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 191 | 20240821 | 154200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 192 | 20240821 | 154100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 193 | 20240821 | 154000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 194 | 20240821 | 153900 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 195 | 20240821 | 153800 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 196 | 20240821 | 153700 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 197 | 20240821 | 153600 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 198 | 20240821 | 153500 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 199 | 20240821 | 153400 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 200 | 20240821 | 153300 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 201 | 20240821 | 153200 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 202 | 20240821 | 153100 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 0 |
| 203 | 20240821 | 153000 | 27248124100 | 145700 | 145700 | 145700 | 145700 | 4288 |
| 204 | 20240821 | 152900 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 205 | 20240821 | 152800 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 206 | 20240821 | 152700 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 207 | 20240821 | 152600 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 208 | 20240821 | 152500 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 209 | 20240821 | 152400 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 210 | 20240821 | 152300 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 211 | 20240821 | 152200 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 212 | 20240821 | 152100 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 213 | 20240821 | 152000 | 26623362500 | 145900 | 145900 | 145900 | 145900 | 0 |
| 214 | 20240821 | 151900 | 26623362500 | 145900 | 145800 | 145900 | 145700 | 890 |
| 215 | 20240821 | 151800 | 26493649600 | 145800 | 145900 | 145900 | 145800 | 505 |
| 216 | 20240821 | 151700 | 26420001300 | 145900 | 145900 | 146000 | 145800 | 1367 |
| 217 | 20240821 | 151600 | 26220590400 | 145900 | 145800 | 145900 | 145800 | 352 |
| 218 | 20240821 | 151500 | 26169250800 | 145800 | 145800 | 145900 | 145800 | 299 |
| 219 | 20240821 | 151400 | 26125654900 | 145700 | 145800 | 145800 | 145700 | 345 |
| 220 | 20240821 | 151300 | 26075368700 | 145800 | 145800 | 145900 | 145700 | 792 |
| 221 | 20240821 | 151200 | 25959905700 | 145800 | 145900 | 145900 | 145800 | 265 |
| 222 | 20240821 | 151100 | 25921257200 | 145900 | 145800 | 145900 | 145800 | 282 |
| 223 | 20240821 | 151000 | 25880133400 | 145800 | 145800 | 145900 | 145800 | 426 |
| 224 | 20240821 | 150900 | 25818006000 | 145800 | 145700 | 145900 | 145700 | 768 |
| 225 | 20240821 | 150800 | 25706036100 | 145700 | 145900 | 145900 | 145700 | 224 |
| 226 | 20240821 | 150700 | 25673380800 | 145800 | 145800 | 145900 | 145700 | 656 |
| 227 | 20240821 | 150600 | 25577735400 | 145800 | 145800 | 145900 | 145800 | 241 |
| 228 | 20240821 | 150500 | 25542590400 | 145800 | 145900 | 145900 | 145800 | 506 |
| 229 | 20240821 | 150400 | 25468788400 | 145800 | 145800 | 145900 | 145800 | 673 |
| 230 | 20240821 | 150300 | 25370617800 | 145800 | 145900 | 145900 | 145800 | 186 |
| 231 | 20240821 | 150200 | 25343496300 | 145900 | 145800 | 145900 | 145700 | 968 |
| 232 | 20240821 | 150100 | 25202392100 | 145800 | 145700 | 145800 | 145700 | 369 |
| 233 | 20240821 | 150000 | 25148605500 | 145700 | 145700 | 145800 | 145700 | 720 |
| 234 | 20240821 | 145900 | 25043655000 | 145700 | 145700 | 145800 | 145700 | 463 |
| 235 | 20240821 | 145800 | 24976184200 | 145700 | 145700 | 145800 | 145700 | 403 |
| 236 | 20240821 | 145700 | 24917447200 | 145800 | 145700 | 145800 | 145600 | 550 |
| 237 | 20240821 | 145600 | 24837312400 | 145700 | 145700 | 145800 | 145700 | 408 |
| 238 | 20240821 | 145500 | 24777849700 | 145700 | 145700 | 145800 | 145700 | 343 |
| 239 | 20240821 | 145400 | 24727862600 | 145800 | 145700 | 145800 | 145700 | 522 |
| 240 | 20240821 | 145300 | 24651788200 | 145700 | 145700 | 145800 | 145700 | 291 |
| 241 | 20240821 | 145200 | 24609377500 | 145700 | 145700 | 145800 | 145700 | 320 |
| 242 | 20240821 | 145100 | 24562745100 | 145700 | 145600 | 145800 | 145500 | 1885 |
| 243 | 20240821 | 145000 | 24288181500 | 145600 | 145700 | 145800 | 145600 | 407 |
| 244 | 20240821 | 144900 | 24228881800 | 145700 | 145700 | 145800 | 145700 | 428 |
| 245 | 20240821 | 144800 | 24166515500 | 145700 | 145800 | 145800 | 145700 | 457 |
| 246 | 20240821 | 144700 | 24099906400 | 145800 | 145700 | 145900 | 145700 | 1020 |
| 247 | 20240821 | 144600 | 23951209300 | 145700 | 145600 | 145800 | 145600 | 612 |
| 248 | 20240821 | 144500 | 23862027700 | 145700 | 145600 | 145700 | 145600 | 581 |
| 249 | 20240821 | 144400 | 23777404900 | 145600 | 145800 | 145800 | 145600 | 741 |
| 250 | 20240821 | 144300 | 23669436900 | 145800 | 145700 | 145800 | 145700 | 285 |
| 251 | 20240821 | 144200 | 23627898200 | 145700 | 145700 | 145800 | 145700 | 229 |
| 252 | 20240821 | 144100 | 23594528100 | 145700 | 145700 | 145800 | 145700 | 275 |
| 253 | 20240821 | 144000 | 23554456700 | 145700 | 145700 | 145800 | 145700 | 275 |
| 254 | 20240821 | 143900 | 23514370800 | 145700 | 145700 | 145800 | 145700 | 348 |
| 255 | 20240821 | 143800 | 23463663200 | 145800 | 145700 | 145800 | 145700 | 226 |
| 256 | 20240821 | 143700 | 23430722500 | 145700 | 145700 | 145800 | 145700 | 274 |
| 257 | 20240821 | 143600 | 23390785200 | 145800 | 145800 | 145900 | 145700 | 239 |
| 258 | 20240821 | 143500 | 23355947600 | 145800 | 145700 | 145800 | 145700 | 822 |
| 259 | 20240821 | 143400 | 23236156700 | 145800 | 145800 | 145900 | 145800 | 400 |
| 260 | 20240821 | 143300 | 23177826600 | 145800 | 145800 | 145900 | 145800 | 127 |
| 261 | 20240821 | 143200 | 23159309300 | 145800 | 145800 | 145900 | 145800 | 176 |
| 262 | 20240821 | 143100 | 23133647600 | 145800 | 145700 | 145900 | 145700 | 440 |
| 263 | 20240821 | 143000 | 23069492800 | 145700 | 145700 | 145800 | 145700 | 338 |
| 264 | 20240821 | 142900 | 23020236600 | 145700 | 145900 | 145900 | 145700 | 369 |
| 265 | 20240821 | 142800 | 22966447400 | 145800 | 145700 | 145900 | 145700 | 406 |
| 266 | 20240821 | 142700 | 22907246600 | 145700 | 145700 | 145900 | 145700 | 267 |
| 267 | 20240821 | 142600 | 22868326400 | 145700 | 145700 | 145900 | 145700 | 547 |
| 268 | 20240821 | 142500 | 22788586000 | 145700 | 145700 | 145800 | 145700 | 193 |
| 269 | 20240821 | 142400 | 22760456900 | 145700 | 145900 | 146000 | 145700 | 856 |
| 270 | 20240821 | 142300 | 22635588300 | 145900 | 145900 | 146000 | 145900 | 229 |
| 271 | 20240821 | 142200 | 22602176600 | 145900 | 145900 | 146000 | 145800 | 408 |
| 272 | 20240821 | 142100 | 22542646700 | 145900 | 145900 | 146000 | 145900 | 374 |
| 273 | 20240821 | 142000 | 22488079800 | 146000 | 145700 | 146000 | 145700 | 1566 |
| 274 | 20240821 | 141900 | 22259628900 | 145800 | 145700 | 145800 | 145600 | 328 |
| 275 | 20240821 | 141800 | 22211825400 | 145700 | 145700 | 145800 | 145600 | 331 |
| 276 | 20240821 | 141700 | 22163615000 | 145700 | 145600 | 145800 | 145600 | 123 |
| 277 | 20240821 | 141600 | 22145700500 | 145600 | 145600 | 145700 | 145600 | 277 |
| 278 | 20240821 | 141500 | 22105347900 | 145600 | 145500 | 145700 | 145500 | 718 |
| 279 | 20240821 | 141400 | 22000800900 | 145500 | 145500 | 145600 | 145500 | 158 |
| 280 | 20240821 | 141300 | 21977809900 | 145500 | 145600 | 145600 | 145500 | 178 |
| 281 | 20240821 | 141200 | 21951903100 | 145500 | 145500 | 145600 | 145500 | 176 |
| 282 | 20240821 | 141100 | 21926294800 | 145500 | 145600 | 145600 | 145500 | 140 |
| 283 | 20240821 | 141000 | 21905924400 | 145500 | 145500 | 145600 | 145500 | 182 |
| 284 | 20240821 | 140900 | 21879437000 | 145500 | 145500 | 145600 | 145500 | 233 |
| 285 | 20240821 | 140800 | 21845533900 | 145500 | 145500 | 145600 | 145500 | 127 |
| 286 | 20240821 | 140700 | 21827053800 | 145600 | 145700 | 145700 | 145500 | 298 |
| 287 | 20240821 | 140600 | 21783671800 | 145600 | 145700 | 145800 | 145600 | 487 |
| 288 | 20240821 | 140500 | 21712725200 | 145700 | 145700 | 145800 | 145700 | 895 |
| 289 | 20240821 | 140400 | 21582288500 | 145700 | 145700 | 145800 | 145700 | 162 |
| 290 | 20240821 | 140300 | 21558678600 | 145700 | 145700 | 145800 | 145700 | 240 |
| 291 | 20240821 | 140200 | 21523710400 | 145700 | 145700 | 145800 | 145700 | 155 |
| 292 | 20240821 | 140100 | 21501126800 | 145700 | 145700 | 145800 | 145700 | 201 |
| 293 | 20240821 | 140000 | 21471833200 | 145700 | 145600 | 145800 | 145600 | 305 |
| 294 | 20240821 | 135900 | 21427394400 | 145600 | 145600 | 145700 | 145600 | 121 |
| 295 | 20240821 | 135800 | 21409773900 | 145600 | 145600 | 145700 | 145600 | 402 |
| 296 | 20240821 | 135700 | 21351218500 | 145700 | 145600 | 145700 | 145600 | 137 |
| 297 | 20240821 | 135600 | 21331268800 | 145600 | 145500 | 145700 | 145500 | 122 |
| 298 | 20240821 | 135500 | 21313505100 | 145500 | 145600 | 145600 | 145500 | 506 |
| 299 | 20240821 | 135400 | 21239848000 | 145600 | 145600 | 145700 | 145600 | 281 |
| 300 | 20240821 | 135300 | 21198930600 | 145600 | 145600 | 145700 | 145600 | 87 |
| 301 | 20240821 | 135200 | 21186263200 | 145600 | 145700 | 145700 | 145600 | 352 |
| 302 | 20240821 | 135100 | 21135005500 | 145600 | 145600 | 145700 | 145600 | 172 |
| 303 | 20240821 | 135000 | 21109956800 | 145600 | 145300 | 145700 | 145300 | 927 |
| 304 | 20240821 | 134900 | 20975058700 | 145300 | 145300 | 145400 | 145300 | 305 |
| 305 | 20240821 | 134800 | 20930735300 | 145300 | 145300 | 145400 | 145300 | 168 |
| 306 | 20240821 | 134700 | 20906324300 | 145300 | 145300 | 145300 | 145200 | 525 |
| 307 | 20240821 | 134600 | 20830044300 | 145300 | 145200 | 145300 | 145200 | 271 |
| 308 | 20240821 | 134500 | 20790687900 | 145300 | 145400 | 145500 | 145300 | 1196 |
| 309 | 20240821 | 134400 | 20616835700 | 145400 | 145400 | 145500 | 145400 | 105 |
| 310 | 20240821 | 134300 | 20601567800 | 145500 | 145500 | 145600 | 145400 | 374 |
| 311 | 20240821 | 134200 | 20547164400 | 145500 | 145500 | 145600 | 145500 | 171 |
| 312 | 20240821 | 134100 | 20522283500 | 145500 | 145500 | 145600 | 145500 | 175 |
| 313 | 20240821 | 134000 | 20496820700 | 145500 | 145500 | 145600 | 145500 | 359 |
| 314 | 20240821 | 133900 | 20444578700 | 145500 | 145500 | 145600 | 145500 | 180 |
| 315 | 20240821 | 133800 | 20418388400 | 145500 | 145500 | 145600 | 145500 | 107 |
| 316 | 20240821 | 133700 | 20402819500 | 145500 | 145500 | 145600 | 145500 | 254 |
| 317 | 20240821 | 133600 | 20365856200 | 145500 | 145500 | 145600 | 145500 | 184 |
| 318 | 20240821 | 133500 | 20339083900 | 145500 | 145600 | 145700 | 145500 | 305 |
| 319 | 20240821 | 133400 | 20294672800 | 145600 | 145600 | 145700 | 145600 | 177 |
| 320 | 20240821 | 133300 | 20268901300 | 145600 | 145600 | 145700 | 145600 | 121 |
| 321 | 20240821 | 133200 | 20251283200 | 145600 | 145700 | 145800 | 145600 | 364 |
| 322 | 20240821 | 133100 | 20198255800 | 145700 | 145700 | 145800 | 145700 | 121 |
| 323 | 20240821 | 133000 | 20180625500 | 145700 | 145700 | 145800 | 145700 | 568 |
| 324 | 20240821 | 132900 | 20097867600 | 145700 | 145800 | 145800 | 145700 | 288 |
| 325 | 20240821 | 132800 | 20055898500 | 145800 | 145700 | 145800 | 145700 | 332 |
| 326 | 20240821 | 132700 | 20007525600 | 145700 | 145700 | 145800 | 145700 | 306 |
| 327 | 20240821 | 132600 | 19962941200 | 145700 | 145700 | 145800 | 145700 | 653 |
| 328 | 20240821 | 132500 | 19867786400 | 145700 | 145700 | 145800 | 145700 | 250 |
| 329 | 20240821 | 132400 | 19831361200 | 145700 | 145700 | 145800 | 145700 | 151 |
| 330 | 20240821 | 132300 | 19809360300 | 145700 | 145700 | 145800 | 145700 | 517 |
| 331 | 20240821 | 132200 | 19734026900 | 145800 | 145700 | 145800 | 145700 | 137 |
| 332 | 20240821 | 132100 | 19714063900 | 145700 | 145400 | 145800 | 145400 | 777 |
| 333 | 20240821 | 132000 | 19600867800 | 145400 | 145400 | 145600 | 145400 | 166 |
| 334 | 20240821 | 131900 | 19576716700 | 145500 | 145700 | 145700 | 145500 | 439 |
| 335 | 20240821 | 131800 | 19512805400 | 145600 | 145700 | 145700 | 145500 | 737 |
| 336 | 20240821 | 131700 | 19405444400 | 145800 | 145700 | 145800 | 145500 | 164 |
| 337 | 20240821 | 131600 | 19381547700 | 145700 | 145600 | 145800 | 145500 | 481 |
| 338 | 20240821 | 131500 | 19311489100 | 145600 | 145600 | 145700 | 145600 | 55 |
| 339 | 20240821 | 131400 | 19303480800 | 145600 | 145500 | 145700 | 145500 | 341 |
| 340 | 20240821 | 131300 | 19253835600 | 145500 | 145500 | 145600 | 145500 | 155 |
| 341 | 20240821 | 131200 | 19231282700 | 145500 | 145600 | 145600 | 145500 | 124 |
| 342 | 20240821 | 131100 | 19213237900 | 145500 | 145400 | 145600 | 145400 | 551 |
| 343 | 20240821 | 131000 | 19133069300 | 145500 | 145700 | 145700 | 145400 | 604 |
| 344 | 20240821 | 130900 | 19045144100 | 145600 | 145700 | 145700 | 145600 | 661 |
| 345 | 20240821 | 130800 | 18948841700 | 145700 | 145700 | 145800 | 145700 | 100 |
| 346 | 20240821 | 130700 | 18934265000 | 145700 | 145700 | 145700 | 145700 | 292 |
| 347 | 20240821 | 130600 | 18891720600 | 145700 | 145800 | 145800 | 145700 | 108 |
| 348 | 20240821 | 130500 | 18875984300 | 145800 | 145700 | 145800 | 145700 | 139 |
| 349 | 20240821 | 130400 | 18855724000 | 145700 | 145700 | 145800 | 145700 | 112 |
| 350 | 20240821 | 130300 | 18839405500 | 145700 | 145700 | 145800 | 145700 | 159 |
| 351 | 20240821 | 130200 | 18816237500 | 145700 | 145700 | 145800 | 145700 | 186 |
| 352 | 20240821 | 130100 | 18789120500 | 145700 | 145800 | 145800 | 145700 | 158 |
| 353 | 20240821 | 130000 | 18766099300 | 145700 | 145700 | 145800 | 145700 | 154 |
| 354 | 20240821 | 125900 | 18743658800 | 145800 | 145700 | 145800 | 145700 | 248 |
| 355 | 20240821 | 125800 | 18707506400 | 145700 | 145600 | 145800 | 145600 | 148 |
| 356 | 20240821 | 125700 | 18685938300 | 145600 | 145600 | 145700 | 145600 | 475 |
| 357 | 20240821 | 125600 | 18616736400 | 145600 | 145600 | 145700 | 145600 | 133 |
| 358 | 20240821 | 125500 | 18597364600 | 145600 | 145600 | 145700 | 145600 | 350 |
| 359 | 20240821 | 125400 | 18546401200 | 145500 | 145600 | 145600 | 145500 | 240 |
| 360 | 20240821 | 125300 | 18511475300 | 145600 | 145600 | 145700 | 145600 | 186 |
| 361 | 20240821 | 125200 | 18484385100 | 145600 | 145600 | 145700 | 145600 | 89 |
| 362 | 20240821 | 125100 | 18471424800 | 145600 | 145700 | 145800 | 145600 | 588 |
| 363 | 20240821 | 125000 | 18385760500 | 145700 | 145600 | 145800 | 145600 | 1230 |
| 364 | 20240821 | 124900 | 18206528200 | 145600 | 145700 | 145700 | 145600 | 218 |
| 365 | 20240821 | 124800 | 18174770100 | 145700 | 145700 | 145700 | 145600 | 83 |
| 366 | 20240821 | 124700 | 18162683600 | 145600 | 145600 | 145700 | 145500 | 221 |
| 367 | 20240821 | 124600 | 18130509400 | 145500 | 145400 | 145600 | 145400 | 275 |
| 368 | 20240821 | 124500 | 18090489700 | 145500 | 145400 | 145500 | 145400 | 85 |
| 369 | 20240821 | 124400 | 18078130000 | 145400 | 145500 | 145700 | 145300 | 2178 |
| 370 | 20240821 | 124300 | 17761106700 | 145500 | 145600 | 145600 | 145500 | 265 |
| 371 | 20240821 | 124200 | 17722547000 | 145500 | 145700 | 145700 | 145500 | 338 |
| 372 | 20240821 | 124100 | 17673318400 | 145700 | 145700 | 145700 | 145700 | 516 |
| 373 | 20240821 | 124000 | 17598137200 | 145700 | 145600 | 145800 | 145600 | 1444 |
| 374 | 20240821 | 123900 | 17387751900 | 145700 | 145600 | 145700 | 145600 | 98 |
| 375 | 20240821 | 123800 | 17373479900 | 145600 | 145600 | 145700 | 145600 | 342 |
| 376 | 20240821 | 123700 | 17323678000 | 145600 | 145600 | 145700 | 145600 | 350 |
| 377 | 20240821 | 123600 | 17272696400 | 145600 | 145700 | 145700 | 145600 | 189 |
| 378 | 20240821 | 123500 | 17245168200 | 145700 | 145500 | 145700 | 145500 | 1244 |
| 379 | 20240821 | 123400 | 17064105200 | 145500 | 145600 | 145600 | 145500 | 206 |
| 380 | 20240821 | 123300 | 17034131600 | 145500 | 145500 | 145600 | 145500 | 63 |
| 381 | 20240821 | 123200 | 17024964700 | 145500 | 145400 | 145600 | 145400 | 475 |
| 382 | 20240821 | 123100 | 16955858800 | 145400 | 145400 | 145500 | 145400 | 183 |
| 383 | 20240821 | 123000 | 16929248400 | 145400 | 145400 | 145500 | 145400 | 54 |
| 384 | 20240821 | 122900 | 16921396300 | 145400 | 145200 | 145500 | 145200 | 98 |
| 385 | 20240821 | 122800 | 16907150000 | 145300 | 145400 | 145500 | 145100 | 384 |
| 386 | 20240821 | 122700 | 16851352200 | 145400 | 145400 | 145500 | 145400 | 79 |
| 387 | 20240821 | 122600 | 16839865400 | 145400 | 145400 | 145500 | 145400 | 149 |
| 388 | 20240821 | 122500 | 16818191900 | 145400 | 145100 | 145400 | 145100 | 206 |
| 389 | 20240821 | 122400 | 16788253000 | 145400 | 145400 | 145600 | 145000 | 748 |
| 390 | 20240821 | 122300 | 16679539300 | 145400 | 145500 | 145600 | 144900 | 1049 |
| 391 | 20240821 | 122200 | 16527118700 | 145500 | 145500 | 145600 | 145500 | 152 |
| 392 | 20240821 | 122100 | 16505002500 | 145500 | 145500 | 145600 | 145500 | 213 |
| 393 | 20240821 | 122000 | 16474010400 | 145500 | 145300 | 145600 | 145300 | 153 |
| 394 | 20240821 | 121900 | 16451750300 | 145300 | 145300 | 145500 | 145300 | 407 |
| 395 | 20240821 | 121800 | 16392570700 | 145300 | 145500 | 145600 | 145300 | 306 |
| 396 | 20240821 | 121700 | 16348055200 | 145500 | 145400 | 145500 | 145300 | 699 |
| 397 | 20240821 | 121600 | 16246384800 | 145300 | 145400 | 145500 | 145300 | 271 |
| 398 | 20240821 | 121500 | 16206984100 | 145400 | 145400 | 145500 | 145400 | 140 |
| 399 | 20240821 | 121400 | 16186626100 | 145400 | 145200 | 145500 | 145200 | 1180 |
| 400 | 20240821 | 121300 | 16015122800 | 145200 | 145200 | 145300 | 145200 | 118 |
| 401 | 20240821 | 121200 | 15997989000 | 145200 | 145200 | 145300 | 145200 | 126 |
| 402 | 20240821 | 121100 | 15979685600 | 145200 | 145300 | 145400 | 145200 | 644 |
| 403 | 20240821 | 121000 | 15886114500 | 145400 | 145400 | 145400 | 145300 | 60 |
| 404 | 20240821 | 120900 | 15877395000 | 145400 | 145300 | 145400 | 145300 | 29 |
| 405 | 20240821 | 120800 | 15873181100 | 145300 | 145200 | 145400 | 145200 | 360 |
| 406 | 20240821 | 120700 | 15820884700 | 145200 | 145200 | 145300 | 145200 | 715 |
| 407 | 20240821 | 120600 | 15717036800 | 145300 | 145300 | 145300 | 145200 | 70 |
| 408 | 20240821 | 120500 | 15706872400 | 145200 | 145200 | 145300 | 145200 | 337 |
| 409 | 20240821 | 120400 | 15657923600 | 145200 | 145200 | 145300 | 145200 | 122 |
| 410 | 20240821 | 120300 | 15640209000 | 145200 | 145200 | 145300 | 145200 | 89 |
| 411 | 20240821 | 120200 | 15627283800 | 145100 | 145200 | 145300 | 145100 | 628 |
| 412 | 20240821 | 120100 | 15536062100 | 145200 | 144900 | 145300 | 144900 | 1444 |
| 413 | 20240821 | 120000 | 15326345900 | 145000 | 145000 | 145000 | 144900 | 181 |
| 414 | 20240821 | 115900 | 15300107500 | 144900 | 144700 | 145000 | 144700 | 197 |
| 415 | 20240821 | 115800 | 15271570300 | 145100 | 144600 | 145100 | 144600 | 1061 |
| 416 | 20240821 | 115700 | 15117777500 | 144600 | 144600 | 144700 | 144600 | 442 |
| 417 | 20240821 | 115600 | 15053864100 | 144600 | 144500 | 144600 | 144400 | 584 |
| 418 | 20240821 | 115500 | 14969461000 | 144500 | 144500 | 144600 | 144400 | 458 |
| 419 | 20240821 | 115400 | 14903286000 | 144500 | 144500 | 144600 | 144500 | 369 |
| 420 | 20240821 | 115300 | 14849948500 | 144500 | 144600 | 144600 | 144500 | 461 |
| 421 | 20240821 | 115200 | 14783316100 | 144600 | 144600 | 144600 | 144500 | 475 |
| 422 | 20240821 | 115100 | 14714654500 | 144600 | 144700 | 144700 | 144500 | 474 |
| 423 | 20240821 | 115000 | 14646112000 | 144600 | 144600 | 144700 | 144500 | 579 |
| 424 | 20240821 | 114900 | 14562381200 | 144600 | 144600 | 144700 | 144600 | 248 |
| 425 | 20240821 | 114800 | 14526508700 | 144700 | 144600 | 144700 | 144600 | 587 |
| 426 | 20240821 | 114700 | 14441609600 | 144600 | 144600 | 144800 | 144500 | 473 |
| 427 | 20240821 | 114600 | 14373198600 | 144700 | 144600 | 144900 | 144500 | 693 |
| 428 | 20240821 | 114500 | 14272968600 | 144600 | 144700 | 144700 | 144600 | 381 |
| 429 | 20240821 | 114400 | 14217875900 | 144600 | 144700 | 144800 | 144600 | 810 |
| 430 | 20240821 | 114300 | 14100661400 | 144600 | 144600 | 144700 | 144600 | 411 |
| 431 | 20240821 | 114200 | 14041230700 | 144700 | 144600 | 144800 | 144600 | 639 |
| 432 | 20240821 | 114100 | 13948783900 | 144600 | 144500 | 144700 | 144500 | 707 |
| 433 | 20240821 | 114000 | 13846586700 | 144500 | 144600 | 144600 | 144500 | 363 |
| 434 | 20240821 | 113900 | 13794112500 | 144600 | 144400 | 144600 | 144400 | 754 |
| 435 | 20240821 | 113800 | 13685181600 | 144400 | 144400 | 144400 | 144300 | 474 |
| 436 | 20240821 | 113700 | 13616748800 | 144400 | 144300 | 144400 | 144300 | 487 |
| 437 | 20240821 | 113600 | 13546463700 | 144400 | 144400 | 144400 | 144300 | 561 |
| 438 | 20240821 | 113500 | 13465487700 | 144300 | 144200 | 144400 | 144200 | 640 |
| 439 | 20240821 | 113400 | 13373133800 | 144300 | 144100 | 144300 | 144100 | 512 |
| 440 | 20240821 | 113300 | 13299339100 | 144100 | 144300 | 144300 | 144100 | 333 |
| 441 | 20240821 | 113200 | 13251321600 | 144200 | 144200 | 144300 | 144100 | 631 |
| 442 | 20240821 | 113100 | 13160324600 | 144200 | 144200 | 144300 | 144200 | 538 |
| 443 | 20240821 | 113000 | 13082739700 | 144200 | 144300 | 144300 | 144200 | 277 |
| 444 | 20240821 | 112900 | 13042789600 | 144300 | 144200 | 144400 | 144200 | 467 |
| 445 | 20240821 | 112800 | 12975432600 | 144300 | 144300 | 144400 | 144200 | 519 |
| 446 | 20240821 | 112700 | 12900556100 | 144300 | 144100 | 144400 | 144100 | 452 |
| 447 | 20240821 | 112600 | 12835363000 | 144300 | 144200 | 144300 | 144100 | 664 |
| 448 | 20240821 | 112500 | 12739641200 | 144200 | 144200 | 144300 | 144100 | 499 |
| 449 | 20240821 | 112400 | 12667693600 | 144200 | 144200 | 144300 | 144200 | 331 |
| 450 | 20240821 | 112300 | 12619963100 | 144100 | 144300 | 144300 | 144100 | 1087 |
| 451 | 20240821 | 112200 | 12463207800 | 144200 | 144200 | 144300 | 144100 | 553 |
| 452 | 20240821 | 112100 | 12383443000 | 144200 | 144100 | 144300 | 144100 | 636 |
| 453 | 20240821 | 112000 | 12291741200 | 144100 | 144100 | 144200 | 144100 | 659 |
| 454 | 20240821 | 111900 | 12196765900 | 144100 | 144100 | 144200 | 144100 | 555 |
| 455 | 20240821 | 111800 | 12116785300 | 144200 | 144300 | 144300 | 144100 | 257 |
| 456 | 20240821 | 111700 | 12079728500 | 144200 | 144300 | 144400 | 144100 | 743 |
| 457 | 20240821 | 111600 | 11972552200 | 144300 | 144100 | 144400 | 144100 | 854 |
| 458 | 20240821 | 111500 | 11849392900 | 144100 | 144100 | 144200 | 144100 | 598 |
| 459 | 20240821 | 111400 | 11763221000 | 144100 | 144100 | 144200 | 144100 | 519 |
| 460 | 20240821 | 111300 | 11688432100 | 144100 | 144100 | 144200 | 144100 | 463 |
| 461 | 20240821 | 111200 | 11621711000 | 144200 | 144100 | 144200 | 144100 | 343 |
| 462 | 20240821 | 111100 | 11572282300 | 144100 | 144200 | 144200 | 144100 | 476 |
| 463 | 20240821 | 111000 | 11503686500 | 144200 | 144300 | 144300 | 144200 | 507 |
| 464 | 20240821 | 110900 | 11430576300 | 144200 | 144200 | 144300 | 144100 | 622 |
| 465 | 20240821 | 110800 | 11340907400 | 144100 | 144100 | 144200 | 144100 | 545 |
| 466 | 20240821 | 110700 | 11262368700 | 144100 | 144100 | 144200 | 144100 | 425 |
| 467 | 20240821 | 110600 | 11201119800 | 144100 | 144100 | 144200 | 144100 | 547 |
| 468 | 20240821 | 110500 | 11122295200 | 144100 | 144100 | 144200 | 144100 | 559 |
| 469 | 20240821 | 110400 | 11041737200 | 144200 | 144200 | 144300 | 144100 | 825 |
| 470 | 20240821 | 110300 | 10922792400 | 144200 | 144200 | 144300 | 144200 | 835 |
| 471 | 20240821 | 110200 | 10802382300 | 144200 | 144300 | 144400 | 144200 | 457 |
| 472 | 20240821 | 110100 | 10736441300 | 144300 | 144400 | 144400 | 144200 | 678 |
| 473 | 20240821 | 110000 | 10638625500 | 144300 | 144400 | 144400 | 144300 | 557 |
| 474 | 20240821 | 105900 | 10558233800 | 144400 | 144500 | 144500 | 144400 | 428 |
| 475 | 20240821 | 105800 | 10496429900 | 144500 | 144600 | 144700 | 144500 | 282 |
| 476 | 20240821 | 105700 | 10455674500 | 144600 | 144700 | 144800 | 144600 | 648 |
| 477 | 20240821 | 105600 | 10361916500 | 144700 | 144600 | 144700 | 144600 | 180 |
| 478 | 20240821 | 105500 | 10335873800 | 144600 | 144700 | 144700 | 144600 | 91 |
| 479 | 20240821 | 105400 | 10322715100 | 144600 | 144500 | 144600 | 144500 | 112 |
| 480 | 20240821 | 105300 | 10306525300 | 144500 | 144500 | 144600 | 144500 | 177 |
| 481 | 20240821 | 105200 | 10280946900 | 144500 | 144500 | 144600 | 144500 | 42 |
| 482 | 20240821 | 105100 | 10274877600 | 144500 | 144400 | 144600 | 144400 | 38 |
| 483 | 20240821 | 105000 | 10269387000 | 144400 | 144500 | 144500 | 144400 | 146 |
| 484 | 20240821 | 104900 | 10248301300 | 144400 | 144500 | 144700 | 144400 | 807 |
| 485 | 20240821 | 104800 | 10131697100 | 144500 | 144400 | 144500 | 144400 | 91 |
| 486 | 20240821 | 104700 | 10118554900 | 144400 | 144400 | 144500 | 144400 | 87 |
| 487 | 20240821 | 104600 | 10105991800 | 144400 | 144400 | 144400 | 144400 | 211 |
| 488 | 20240821 | 104500 | 10075523400 | 144500 | 144400 | 144500 | 144400 | 18 |
| 489 | 20240821 | 104400 | 10072923900 | 144400 | 144500 | 144600 | 144400 | 409 |
| 490 | 20240821 | 104300 | 10013826800 | 144500 | 144600 | 144600 | 144500 | 199 |
| 491 | 20240821 | 104200 | 9985060500 | 144600 | 144500 | 144600 | 144500 | 55 |
| 492 | 20240821 | 104100 | 9977112500 | 144500 | 144600 | 144600 | 144500 | 109 |
| 493 | 20240821 | 104000 | 9961361900 | 144600 | 144600 | 144600 | 144500 | 105 |
| 494 | 20240821 | 103900 | 9946188200 | 144600 | 144600 | 144700 | 144500 | 373 |
| 495 | 20240821 | 103800 | 9892264400 | 144600 | 144700 | 144700 | 144600 | 157 |
| 496 | 20240821 | 103700 | 9869560800 | 144600 | 144300 | 144700 | 144300 | 1220 |
| 497 | 20240821 | 103600 | 9693353400 | 144400 | 144300 | 144400 | 144300 | 96 |
| 498 | 20240821 | 103500 | 9679500100 | 144400 | 144400 | 144400 | 144300 | 232 |
| 499 | 20240821 | 103400 | 9646004800 | 144200 | 144400 | 144600 | 144200 | 3256 |
| 500 | 20240821 | 103300 | 9176111500 | 144300 | 144200 | 144400 | 144100 | 467 |
| 501 | 20240821 | 103200 | 9108736700 | 144100 | 144100 | 144200 | 144100 | 293 |
| 502 | 20240821 | 103100 | 9066501500 | 144100 | 144100 | 144200 | 144100 | 61 |
| 503 | 20240821 | 103000 | 9057711100 | 144100 | 144200 | 144200 | 144000 | 2405 |
| 504 | 20240821 | 102900 | 8711074000 | 144200 | 144200 | 144300 | 144200 | 188 |
| 505 | 20240821 | 102800 | 8683964300 | 144200 | 144300 | 144400 | 144200 | 427 |
| 506 | 20240821 | 102700 | 8622358300 | 144300 | 144400 | 144400 | 144300 | 369 |
| 507 | 20240821 | 102600 | 8569084800 | 144400 | 144200 | 144500 | 144200 | 278 |
| 508 | 20240821 | 102500 | 8528950600 | 144200 | 144200 | 144300 | 144200 | 66 |
| 509 | 20240821 | 102400 | 8519433300 | 144200 | 144300 | 144300 | 144200 | 754 |
| 510 | 20240821 | 102300 | 8410701200 | 144300 | 144300 | 144300 | 144200 | 379 |
| 511 | 20240821 | 102200 | 8356046900 | 144200 | 144300 | 144300 | 144200 | 122 |
| 512 | 20240821 | 102100 | 8338447300 | 144300 | 144500 | 144500 | 144200 | 1640 |
| 513 | 20240821 | 102000 | 8101862600 | 144400 | 144400 | 144400 | 144300 | 1248 |
| 514 | 20240821 | 101900 | 7921697500 | 144400 | 144400 | 144500 | 144400 | 222 |
| 515 | 20240821 | 101800 | 7889640500 | 144400 | 144500 | 144500 | 144400 | 93 |
| 516 | 20240821 | 101700 | 7876208300 | 144500 | 144400 | 144500 | 144400 | 171 |
| 517 | 20240821 | 101600 | 7851515600 | 144500 | 144600 | 144600 | 144500 | 583 |
| 518 | 20240821 | 101500 | 7767267000 | 144500 | 144600 | 144600 | 144500 | 407 |
| 519 | 20240821 | 101400 | 7708420800 | 144600 | 144700 | 144700 | 144600 | 99 |
| 520 | 20240821 | 101300 | 7694105300 | 144700 | 144600 | 144800 | 144600 | 206 |
| 521 | 20240821 | 101200 | 7664300100 | 144700 | 144600 | 144700 | 144600 | 202 |
| 522 | 20240821 | 101100 | 7635089300 | 144500 | 144500 | 144600 | 144500 | 335 |
| 523 | 20240821 | 101000 | 7586665700 | 144500 | 144500 | 144600 | 144300 | 2605 |
| 524 | 20240821 | 100900 | 7210300900 | 144500 | 144600 | 144700 | 144500 | 855 |
| 525 | 20240821 | 100800 | 7086695700 | 144600 | 144700 | 144800 | 144600 | 848 |
| 526 | 20240821 | 100700 | 6963998400 | 144800 | 144800 | 144800 | 144700 | 2687 |
| 527 | 20240821 | 100600 | 6574986000 | 144800 | 144900 | 145000 | 144800 | 747 |
| 528 | 20240821 | 100500 | 6466781800 | 144900 | 144900 | 145000 | 144900 | 121 |
| 529 | 20240821 | 100400 | 6449238600 | 144900 | 144900 | 144900 | 144800 | 852 |
| 530 | 20240821 | 100300 | 6325852700 | 144800 | 145000 | 145100 | 144800 | 554 |
| 531 | 20240821 | 100200 | 6245536000 | 145000 | 145000 | 145000 | 145000 | 265 |
| 532 | 20240821 | 100100 | 6207111000 | 145100 | 145100 | 145100 | 145000 | 215 |
| 533 | 20240821 | 100000 | 6175924800 | 145100 | 144600 | 145100 | 144600 | 743 |
| 534 | 20240821 | 095900 | 6068347400 | 144600 | 144800 | 144800 | 144600 | 1551 |
| 535 | 20240821 | 095800 | 5843930000 | 144900 | 144800 | 144900 | 144700 | 711 |
| 536 | 20240821 | 095700 | 5740976400 | 144800 | 144800 | 144900 | 144800 | 70 |
| 537 | 20240821 | 095600 | 5730839000 | 144800 | 144900 | 144900 | 144800 | 30 |
| 538 | 20240821 | 095500 | 5726493600 | 144800 | 144700 | 144900 | 144700 | 376 |
| 539 | 20240821 | 095400 | 5672040900 | 144800 | 144900 | 144900 | 144700 | 444 |
| 540 | 20240821 | 095300 | 5607754500 | 144800 | 145000 | 145000 | 144800 | 194 |
| 541 | 20240821 | 095200 | 5579650800 | 145000 | 145000 | 145000 | 145000 | 147 |
| 542 | 20240821 | 095100 | 5558335800 | 145000 | 145000 | 145100 | 145000 | 416 |
| 543 | 20240821 | 095000 | 5498015600 | 145000 | 145000 | 145100 | 144900 | 2021 |
| 544 | 20240821 | 094900 | 5204995900 | 145100 | 145000 | 145100 | 145000 | 157 |
| 545 | 20240821 | 094800 | 5182229900 | 145000 | 145200 | 145200 | 145000 | 951 |
| 546 | 20240821 | 094700 | 5044245600 | 145100 | 145100 | 145100 | 145100 | 38 |
| 547 | 20240821 | 094600 | 5038731800 | 145100 | 145100 | 145200 | 145100 | 112 |
| 548 | 20240821 | 094500 | 5022480400 | 145100 | 145100 | 145200 | 145100 | 226 |
| 549 | 20240821 | 094400 | 4989676600 | 145100 | 145200 | 145200 | 145100 | 472 |
| 550 | 20240821 | 094300 | 4921147400 | 145100 | 145300 | 145300 | 145100 | 811 |
| 551 | 20240821 | 094200 | 4803399700 | 145300 | 145200 | 145300 | 145200 | 61 |
| 552 | 20240821 | 094100 | 4794541400 | 145200 | 145200 | 145300 | 145200 | 154 |
| 553 | 20240821 | 094000 | 4772175600 | 145200 | 145200 | 145300 | 145200 | 91 |
| 554 | 20240821 | 093900 | 4758957200 | 145200 | 145300 | 145300 | 145200 | 107 |
| 555 | 20240821 | 093800 | 4743413600 | 145300 | 145200 | 145300 | 145100 | 244 |
| 556 | 20240821 | 093700 | 4707988300 | 145100 | 145100 | 145200 | 145100 | 281 |
| 557 | 20240821 | 093600 | 4667205300 | 145000 | 144800 | 145100 | 144800 | 199 |
| 558 | 20240821 | 093500 | 4638346500 | 144800 | 144800 | 144800 | 144700 | 440 |
| 559 | 20240821 | 093400 | 4574641100 | 144800 | 144800 | 144900 | 144800 | 50 |
| 560 | 20240821 | 093300 | 4567397600 | 144800 | 144800 | 145000 | 144800 | 456 |
| 561 | 20240821 | 093200 | 4501328000 | 144800 | 144900 | 144900 | 144800 | 1035 |
| 562 | 20240821 | 093100 | 4351397300 | 144900 | 145000 | 145000 | 144800 | 671 |
| 563 | 20240821 | 093000 | 4254169400 | 144900 | 144800 | 144900 | 144800 | 71 |
| 564 | 20240821 | 092900 | 4243882900 | 144800 | 144800 | 144900 | 144800 | 477 |
| 565 | 20240821 | 092800 | 4174804700 | 144900 | 144900 | 145000 | 144800 | 1211 |
| 566 | 20240821 | 092700 | 3999367200 | 144900 | 145200 | 145200 | 144900 | 1497 |
| 567 | 20240821 | 092600 | 3782269600 | 145200 | 145300 | 145300 | 145200 | 3196 |
| 568 | 20240821 | 092500 | 3317958600 | 145400 | 145500 | 145600 | 145300 | 2768 |
| 569 | 20240821 | 092400 | 2915407200 | 145500 | 145600 | 145600 | 145500 | 369 |
| 570 | 20240821 | 092300 | 2861686900 | 145600 | 145600 | 145700 | 145600 | 286 |
| 571 | 20240821 | 092200 | 2820044500 | 145600 | 145700 | 145700 | 145600 | 408 |
| 572 | 20240821 | 092100 | 2760625900 | 145800 | 145800 | 145800 | 145700 | 409 |
| 573 | 20240821 | 092000 | 2701031500 | 145800 | 145900 | 145900 | 145700 | 786 |
| 574 | 20240821 | 091900 | 2586398700 | 145900 | 145700 | 145900 | 145600 | 1200 |
| 575 | 20240821 | 091800 | 2411449600 | 145700 | 145700 | 145700 | 145600 | 316 |
| 576 | 20240821 | 091700 | 2365408500 | 145600 | 145500 | 145600 | 145500 | 69 |
| 577 | 20240821 | 091600 | 2355363900 | 145500 | 145500 | 145700 | 145500 | 198 |
| 578 | 20240821 | 091500 | 2326540200 | 145700 | 145600 | 145700 | 145400 | 304 |
| 579 | 20240821 | 091400 | 2282300500 | 145600 | 145600 | 145800 | 145500 | 854 |
| 580 | 20240821 | 091300 | 2157891000 | 145600 | 145500 | 145700 | 145500 | 882 |
| 581 | 20240821 | 091200 | 2029477700 | 145600 | 145500 | 145600 | 145300 | 730 |
| 582 | 20240821 | 091100 | 1923296500 | 145500 | 145700 | 145700 | 145400 | 96 |
| 583 | 20240821 | 091000 | 1909318200 | 145700 | 145500 | 145700 | 145300 | 929 |
| 584 | 20240821 | 090900 | 1774241100 | 145300 | 145300 | 145300 | 145200 | 1017 |
| 585 | 20240821 | 090800 | 1626488000 | 145400 | 145400 | 145700 | 145400 | 604 |
| 586 | 20240821 | 090700 | 1538638000 | 145400 | 145200 | 145400 | 145200 | 536 |
| 587 | 20240821 | 090600 | 1460741000 | 145100 | 145400 | 145400 | 145100 | 971 |
| 588 | 20240821 | 090500 | 1319689800 | 145400 | 145300 | 145700 | 145300 | 855 |
| 589 | 20240821 | 090400 | 1195334400 | 145300 | 145100 | 145300 | 145100 | 507 |
| 590 | 20240821 | 090300 | 1121687800 | 145100 | 145600 | 145800 | 145100 | 1094 |
| 591 | 20240821 | 090200 | 962576000 | 145600 | 145300 | 145800 | 145000 | 2420 |
| 592 | 20240821 | 090100 | 610473100 | 145300 | 145100 | 145400 | 144700 | 1314 |
| 593 | 20240821 | 090000 | 419930000 | 144800 | 145300 | 145300 | 144700 | 2892 |