34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 5862 |
| 3 | 20241226 | 185100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20241226 | 185000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20241226 | 184900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20241226 | 184800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20241226 | 184700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20241226 | 184600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20241226 | 184500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20241226 | 184400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20241226 | 184300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20241226 | 184200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20241226 | 184100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20241226 | 184000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20241226 | 183900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20241226 | 183800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20241226 | 183700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20241226 | 183600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20241226 | 183500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20241226 | 183400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20241226 | 183300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20241226 | 183200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20241226 | 183100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20241226 | 183000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20241226 | 182900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20241226 | 182800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20241226 | 182700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20241226 | 182600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20241226 | 182500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20241226 | 182400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20241226 | 182300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20241226 | 182200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 5862 |
| 33 | 20241226 | 182100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20241226 | 182000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20241226 | 181900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20241226 | 181800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20241226 | 181700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20241226 | 181600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20241226 | 181500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20241226 | 181400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20241226 | 181300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20241226 | 181200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20241226 | 181100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20241226 | 181000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20241226 | 180900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20241226 | 180800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20241226 | 180700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20241226 | 180600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20241226 | 180500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20241226 | 180400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20241226 | 180300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20241226 | 180200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20241226 | 180100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20241226 | 180000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20241226 | 175900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20241226 | 175800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20241226 | 175700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20241226 | 175600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20241226 | 175500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20241226 | 175400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20241226 | 175300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20241226 | 175200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 5862 |
| 63 | 20241226 | 175100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20241226 | 175000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20241226 | 174900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20241226 | 174800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20241226 | 174700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20241226 | 174600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20241226 | 174500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20241226 | 174400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20241226 | 174300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20241226 | 174200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20241226 | 174100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20241226 | 174000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20241226 | 173900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20241226 | 173800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20241226 | 173700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20241226 | 173600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20241226 | 173500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20241226 | 173400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20241226 | 173300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20241226 | 173200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20241226 | 173100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20241226 | 173000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20241226 | 172900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20241226 | 172800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20241226 | 172700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20241226 | 172600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20241226 | 172500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20241226 | 172400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20241226 | 172300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20241226 | 172200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 5862 |
| 93 | 20241226 | 172100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20241226 | 172000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20241226 | 171900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20241226 | 171800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20241226 | 171700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20241226 | 171600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20241226 | 171500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20241226 | 171400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20241226 | 171300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20241226 | 171200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20241226 | 171100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20241226 | 171000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20241226 | 170900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20241226 | 170800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20241226 | 170700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20241226 | 170600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20241226 | 170500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20241226 | 170400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20241226 | 170300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20241226 | 170200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20241226 | 170100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20241226 | 170000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20241226 | 165900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20241226 | 165800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20241226 | 165700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20241226 | 165600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20241226 | 165500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20241226 | 165400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20241226 | 165300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20241226 | 165200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 5862 |
| 123 | 20241226 | 165100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20241226 | 165000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20241226 | 164900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20241226 | 164800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20241226 | 164700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20241226 | 164600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20241226 | 164500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20241226 | 164400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20241226 | 164300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20241226 | 164200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20241226 | 164100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20241226 | 164000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20241226 | 163900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20241226 | 163800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20241226 | 163700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20241226 | 163600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20241226 | 163500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20241226 | 163400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20241226 | 163300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20241226 | 163200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20241226 | 163100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20241226 | 163000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20241226 | 162900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20241226 | 162800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20241226 | 162700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20241226 | 162600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20241226 | 162500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20241226 | 162400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20241226 | 162300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20241226 | 162200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 5862 |
| 153 | 20241226 | 162100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20241226 | 162000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20241226 | 161900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20241226 | 161800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20241226 | 161700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20241226 | 161600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20241226 | 161500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20241226 | 161400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20241226 | 161300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20241226 | 161200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20241226 | 161100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20241226 | 161000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20241226 | 160900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20241226 | 160800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20241226 | 160700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20241226 | 160600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20241226 | 160500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20241226 | 160400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20241226 | 160300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20241226 | 160200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20241226 | 160100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20241226 | 160000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20241226 | 155900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20241226 | 155800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20241226 | 155700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20241226 | 155600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20241226 | 155500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20241226 | 155400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20241226 | 155300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20241226 | 155200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 5862 |
| 183 | 20241226 | 155100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 184 | 20241226 | 155000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20241226 | 154900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20241226 | 154800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20241226 | 154700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20241226 | 154600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20241226 | 154500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20241226 | 154400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20241226 | 154300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20241226 | 154200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20241226 | 154100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20241226 | 154000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20241226 | 153900 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20241226 | 153800 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 197 | 20241226 | 153700 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 198 | 20241226 | 153600 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 199 | 20241226 | 153500 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 200 | 20241226 | 153400 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 201 | 20241226 | 153300 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 202 | 20241226 | 153200 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 203 | 20241226 | 153100 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 204 | 20241226 | 153000 | 31237360900 | 125900 | 125900 | 125900 | 125900 | 5862 |
| 205 | 20241226 | 152900 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20241226 | 152800 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20241226 | 152700 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20241226 | 152600 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20241226 | 152500 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20241226 | 152400 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20241226 | 152300 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20241226 | 152200 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 213 | 20241226 | 152100 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20241226 | 152000 | 30499335100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20241226 | 151900 | 30499335100 | 126300 | 126300 | 126400 | 126100 | 377 |
| 216 | 20241226 | 151800 | 30451755200 | 126300 | 126400 | 126400 | 126100 | 551 |
| 217 | 20241226 | 151700 | 30382152600 | 126200 | 126300 | 126400 | 126200 | 883 |
| 218 | 20241226 | 151600 | 30270627500 | 126300 | 126100 | 126400 | 126000 | 673 |
| 219 | 20241226 | 151500 | 30185656300 | 126100 | 126300 | 126300 | 126000 | 1317 |
| 220 | 20241226 | 151400 | 30019387100 | 126300 | 126200 | 126300 | 126100 | 775 |
| 221 | 20241226 | 151300 | 29921561400 | 126200 | 126100 | 126400 | 125800 | 1195 |
| 222 | 20241226 | 151200 | 29770821900 | 126100 | 126300 | 126400 | 126000 | 1012 |
| 223 | 20241226 | 151100 | 29643072300 | 126300 | 126200 | 126400 | 126100 | 947 |
| 224 | 20241226 | 151000 | 29523477700 | 126200 | 126200 | 126400 | 126100 | 828 |
| 225 | 20241226 | 150900 | 29418952200 | 126200 | 126000 | 126300 | 125900 | 1117 |
| 226 | 20241226 | 150800 | 29278111000 | 126000 | 126100 | 126100 | 125800 | 834 |
| 227 | 20241226 | 150700 | 29173010500 | 126100 | 125900 | 126300 | 125800 | 846 |
| 228 | 20241226 | 150600 | 29066251800 | 125900 | 126100 | 126400 | 125800 | 1814 |
| 229 | 20241226 | 150500 | 28837754500 | 126100 | 126200 | 126400 | 125800 | 1142 |
| 230 | 20241226 | 150400 | 28693743600 | 126500 | 126200 | 126500 | 125900 | 1345 |
| 231 | 20241226 | 150300 | 28523953900 | 126200 | 126000 | 126300 | 125700 | 817 |
| 232 | 20241226 | 150200 | 28420877600 | 126200 | 126300 | 126400 | 125700 | 1414 |
| 233 | 20241226 | 150100 | 28242499000 | 126300 | 126300 | 126400 | 125900 | 962 |
| 234 | 20241226 | 150000 | 28121049100 | 125800 | 125800 | 126200 | 125800 | 908 |
| 235 | 20241226 | 145900 | 28006591400 | 125900 | 125700 | 125900 | 125600 | 1147 |
| 236 | 20241226 | 145800 | 27862291500 | 125600 | 125700 | 125700 | 125500 | 1326 |
| 237 | 20241226 | 145700 | 27695780000 | 125700 | 125800 | 125900 | 125600 | 1147 |
| 238 | 20241226 | 145600 | 27551549600 | 125800 | 125700 | 125800 | 125600 | 611 |
| 239 | 20241226 | 145500 | 27474762800 | 125700 | 125800 | 125800 | 125600 | 567 |
| 240 | 20241226 | 145400 | 27403493000 | 125800 | 125800 | 125800 | 125700 | 980 |
| 241 | 20241226 | 145300 | 27280239700 | 125800 | 125800 | 125900 | 125700 | 624 |
| 242 | 20241226 | 145200 | 27201766400 | 125900 | 125800 | 125900 | 125700 | 631 |
| 243 | 20241226 | 145100 | 27122391900 | 125800 | 125800 | 125900 | 125700 | 505 |
| 244 | 20241226 | 145000 | 27058871300 | 125900 | 125900 | 125900 | 125800 | 428 |
| 245 | 20241226 | 144900 | 27005015900 | 125800 | 125800 | 126000 | 125800 | 860 |
| 246 | 20241226 | 144800 | 26896816300 | 125800 | 126000 | 126000 | 125800 | 1265 |
| 247 | 20241226 | 144700 | 26737583400 | 126000 | 125900 | 126000 | 125900 | 664 |
| 248 | 20241226 | 144600 | 26653952100 | 126000 | 126000 | 126000 | 125900 | 527 |
| 249 | 20241226 | 144500 | 26587590700 | 126000 | 125900 | 126000 | 125800 | 1077 |
| 250 | 20241226 | 144400 | 26452012800 | 125900 | 125900 | 126000 | 125800 | 418 |
| 251 | 20241226 | 144300 | 26399406800 | 126000 | 125900 | 126100 | 125800 | 688 |
| 252 | 20241226 | 144200 | 26312752000 | 125900 | 126000 | 126000 | 125700 | 391 |
| 253 | 20241226 | 144100 | 26263549700 | 126000 | 126000 | 126000 | 125800 | 447 |
| 254 | 20241226 | 144000 | 26207262500 | 126000 | 126000 | 126100 | 126000 | 2974 |
| 255 | 20241226 | 143900 | 25832502500 | 126100 | 126200 | 126200 | 126000 | 563 |
| 256 | 20241226 | 143800 | 25761499600 | 126200 | 126200 | 126200 | 126100 | 860 |
| 257 | 20241226 | 143700 | 25652991400 | 126200 | 126200 | 126200 | 126100 | 424 |
| 258 | 20241226 | 143600 | 25599505700 | 126200 | 126300 | 126300 | 126100 | 803 |
| 259 | 20241226 | 143500 | 25498132000 | 126300 | 126400 | 126400 | 126200 | 545 |
| 260 | 20241226 | 143400 | 25429294600 | 126400 | 126400 | 126400 | 126300 | 277 |
| 261 | 20241226 | 143300 | 25394294100 | 126400 | 126400 | 126400 | 126200 | 601 |
| 262 | 20241226 | 143200 | 25318348700 | 126300 | 126300 | 126400 | 126200 | 217 |
| 263 | 20241226 | 143100 | 25290944100 | 126300 | 126200 | 126300 | 126100 | 734 |
| 264 | 20241226 | 143000 | 25198324200 | 126200 | 126000 | 126200 | 126000 | 466 |
| 265 | 20241226 | 142900 | 25139559600 | 126100 | 126000 | 126100 | 125900 | 663 |
| 266 | 20241226 | 142800 | 25056018900 | 126000 | 125900 | 126100 | 125900 | 457 |
| 267 | 20241226 | 142700 | 24998450700 | 126000 | 126000 | 126100 | 125900 | 671 |
| 268 | 20241226 | 142600 | 24913906100 | 125900 | 126000 | 126100 | 125900 | 790 |
| 269 | 20241226 | 142500 | 24814370100 | 126000 | 125800 | 126000 | 125800 | 233 |
| 270 | 20241226 | 142400 | 24785028100 | 125900 | 125800 | 125900 | 125700 | 677 |
| 271 | 20241226 | 142300 | 24699829800 | 125800 | 125700 | 125800 | 125700 | 401 |
| 272 | 20241226 | 142200 | 24649395700 | 125800 | 125800 | 125800 | 125700 | 561 |
| 273 | 20241226 | 142100 | 24578834600 | 125800 | 125700 | 125800 | 125700 | 172 |
| 274 | 20241226 | 142000 | 24557202800 | 125700 | 125800 | 125800 | 125600 | 502 |
| 275 | 20241226 | 141900 | 24494097200 | 125800 | 125700 | 125900 | 125700 | 303 |
| 276 | 20241226 | 141800 | 24455991900 | 125800 | 125900 | 125900 | 125700 | 1748 |
| 277 | 20241226 | 141700 | 24236083500 | 125900 | 125900 | 126000 | 125800 | 509 |
| 278 | 20241226 | 141600 | 24172003800 | 125900 | 126000 | 126000 | 125800 | 199 |
| 279 | 20241226 | 141500 | 24146945200 | 126000 | 126000 | 126000 | 125800 | 279 |
| 280 | 20241226 | 141400 | 24111813500 | 126000 | 125900 | 126000 | 125800 | 546 |
| 281 | 20241226 | 141300 | 24043064800 | 125900 | 125900 | 125900 | 125800 | 314 |
| 282 | 20241226 | 141200 | 24003544400 | 125900 | 125800 | 125900 | 125700 | 265 |
| 283 | 20241226 | 141100 | 23970195800 | 125800 | 125900 | 125900 | 125700 | 216 |
| 284 | 20241226 | 141000 | 23943023300 | 125800 | 125800 | 125900 | 125700 | 457 |
| 285 | 20241226 | 140900 | 23885526000 | 125900 | 125900 | 125900 | 125800 | 160 |
| 286 | 20241226 | 140800 | 23865385700 | 125800 | 125900 | 125900 | 125700 | 263 |
| 287 | 20241226 | 140700 | 23832293900 | 125900 | 125600 | 125900 | 125600 | 717 |
| 288 | 20241226 | 140600 | 23742144000 | 125700 | 125700 | 125700 | 125600 | 279 |
| 289 | 20241226 | 140500 | 23707087100 | 125700 | 125700 | 125700 | 125600 | 180 |
| 290 | 20241226 | 140400 | 23684462500 | 125700 | 125900 | 125900 | 125600 | 841 |
| 291 | 20241226 | 140300 | 23578725700 | 125800 | 125900 | 125900 | 125800 | 235 |
| 292 | 20241226 | 140200 | 23549151800 | 125900 | 125900 | 125900 | 125800 | 387 |
| 293 | 20241226 | 140100 | 23500457100 | 125900 | 125900 | 125900 | 125800 | 220 |
| 294 | 20241226 | 140000 | 23472766800 | 125900 | 125900 | 125900 | 125800 | 196 |
| 295 | 20241226 | 135900 | 23448099700 | 125900 | 125900 | 126000 | 125800 | 201 |
| 296 | 20241226 | 135800 | 23422793500 | 125800 | 125900 | 125900 | 125800 | 142 |
| 297 | 20241226 | 135700 | 23404919500 | 125900 | 125900 | 125900 | 125800 | 415 |
| 298 | 20241226 | 135600 | 23352692100 | 125900 | 125900 | 125900 | 125800 | 271 |
| 299 | 20241226 | 135500 | 23318589100 | 125900 | 125900 | 125900 | 125800 | 210 |
| 300 | 20241226 | 135400 | 23292162700 | 125900 | 125900 | 125900 | 125700 | 465 |
| 301 | 20241226 | 135300 | 23233665600 | 125800 | 125900 | 125900 | 125700 | 253 |
| 302 | 20241226 | 135200 | 23201833400 | 125900 | 125900 | 125900 | 125800 | 462 |
| 303 | 20241226 | 135100 | 23143703400 | 125900 | 125900 | 126000 | 125800 | 1016 |
| 304 | 20241226 | 135000 | 23015815500 | 126000 | 126000 | 126000 | 125900 | 527 |
| 305 | 20241226 | 134900 | 22949454000 | 126000 | 126100 | 126100 | 125700 | 471 |
| 306 | 20241226 | 134800 | 22890143500 | 126100 | 126000 | 126100 | 125900 | 222 |
| 307 | 20241226 | 134700 | 22862173800 | 126100 | 126100 | 126100 | 126000 | 364 |
| 308 | 20241226 | 134600 | 22816295600 | 126100 | 126200 | 126300 | 126000 | 642 |
| 309 | 20241226 | 134500 | 22735309100 | 126200 | 126500 | 126700 | 126100 | 1150 |
| 310 | 20241226 | 134400 | 22590064400 | 126500 | 126500 | 126700 | 126300 | 639 |
| 311 | 20241226 | 134300 | 22509192000 | 126400 | 126700 | 126700 | 126400 | 442 |
| 312 | 20241226 | 134200 | 22453222600 | 126700 | 126700 | 126700 | 126300 | 621 |
| 313 | 20241226 | 134100 | 22374608700 | 126700 | 126700 | 126800 | 126100 | 1261 |
| 314 | 20241226 | 134000 | 22215108800 | 126700 | 126800 | 126800 | 126500 | 427 |
| 315 | 20241226 | 133900 | 22161023700 | 126800 | 126800 | 126800 | 126500 | 694 |
| 316 | 20241226 | 133800 | 22073091300 | 126800 | 126800 | 126800 | 126600 | 678 |
| 317 | 20241226 | 133700 | 21987170200 | 126800 | 126700 | 126800 | 126600 | 483 |
| 318 | 20241226 | 133600 | 21925955400 | 126600 | 126700 | 126800 | 126600 | 767 |
| 319 | 20241226 | 133500 | 21828792700 | 126600 | 126600 | 126700 | 126600 | 592 |
| 320 | 20241226 | 133400 | 21753808000 | 126700 | 126800 | 126800 | 126600 | 539 |
| 321 | 20241226 | 133300 | 21685507300 | 126800 | 126600 | 126800 | 126400 | 599 |
| 322 | 20241226 | 133200 | 21609639200 | 126700 | 126800 | 126800 | 126400 | 846 |
| 323 | 20241226 | 133100 | 21502476700 | 126800 | 126700 | 126800 | 126700 | 801 |
| 324 | 20241226 | 133000 | 21400919400 | 126800 | 126700 | 126800 | 126600 | 705 |
| 325 | 20241226 | 132900 | 21311580100 | 126700 | 126600 | 126700 | 126500 | 568 |
| 326 | 20241226 | 132800 | 21239674100 | 126500 | 126500 | 126600 | 126400 | 700 |
| 327 | 20241226 | 132700 | 21151142200 | 126500 | 126600 | 126600 | 126400 | 574 |
| 328 | 20241226 | 132600 | 21078517900 | 126600 | 126300 | 126600 | 126300 | 722 |
| 329 | 20241226 | 132500 | 20987171200 | 126300 | 126500 | 126600 | 126300 | 931 |
| 330 | 20241226 | 132400 | 20869429900 | 126500 | 126300 | 126500 | 126200 | 401 |
| 331 | 20241226 | 132300 | 20818760600 | 126300 | 126600 | 126600 | 126300 | 546 |
| 332 | 20241226 | 132200 | 20749687100 | 126600 | 126700 | 126800 | 126300 | 1478 |
| 333 | 20241226 | 132100 | 20562509700 | 126600 | 126500 | 126600 | 126400 | 1120 |
| 334 | 20241226 | 132000 | 20420809900 | 126500 | 126200 | 126500 | 126200 | 1405 |
| 335 | 20241226 | 131900 | 20243287700 | 126300 | 126100 | 126300 | 126000 | 512 |
| 336 | 20241226 | 131800 | 20178700800 | 126000 | 126200 | 126200 | 126000 | 644 |
| 337 | 20241226 | 131700 | 20097500300 | 126200 | 126100 | 126200 | 126000 | 443 |
| 338 | 20241226 | 131600 | 20041641200 | 126100 | 125600 | 126100 | 125600 | 1546 |
| 339 | 20241226 | 131500 | 19847093900 | 125600 | 125600 | 125600 | 125400 | 1081 |
| 340 | 20241226 | 131400 | 19711400200 | 125200 | 125400 | 125500 | 125200 | 585 |
| 341 | 20241226 | 131300 | 19638015600 | 125400 | 125600 | 125600 | 125400 | 601 |
| 342 | 20241226 | 131200 | 19562628600 | 125400 | 125600 | 125600 | 125300 | 254 |
| 343 | 20241226 | 131100 | 19530763500 | 125600 | 125500 | 125600 | 125400 | 511 |
| 344 | 20241226 | 131000 | 19466629800 | 125400 | 125500 | 125600 | 125400 | 272 |
| 345 | 20241226 | 130900 | 19432501200 | 125600 | 125600 | 125700 | 125500 | 249 |
| 346 | 20241226 | 130800 | 19401232000 | 125600 | 125500 | 125600 | 125400 | 368 |
| 347 | 20241226 | 130700 | 19355062000 | 125500 | 125600 | 125600 | 125400 | 430 |
| 348 | 20241226 | 130600 | 19301109600 | 125600 | 125600 | 125600 | 125500 | 297 |
| 349 | 20241226 | 130500 | 19263832500 | 125600 | 125700 | 125700 | 125500 | 268 |
| 350 | 20241226 | 130400 | 19230162000 | 125600 | 125500 | 125700 | 125400 | 474 |
| 351 | 20241226 | 130300 | 19170661600 | 125500 | 125500 | 125500 | 125400 | 127 |
| 352 | 20241226 | 130200 | 19154724000 | 125500 | 125500 | 125500 | 125400 | 736 |
| 353 | 20241226 | 130100 | 19062414700 | 125400 | 125600 | 125600 | 125400 | 329 |
| 354 | 20241226 | 130000 | 19021134000 | 125600 | 125700 | 125700 | 125400 | 451 |
| 355 | 20241226 | 125900 | 18964508700 | 125700 | 125800 | 125800 | 125500 | 157 |
| 356 | 20241226 | 125800 | 18944782000 | 125700 | 125500 | 125800 | 125500 | 232 |
| 357 | 20241226 | 125700 | 18915621300 | 125600 | 125700 | 125700 | 125500 | 185 |
| 358 | 20241226 | 125600 | 18892386100 | 125700 | 125700 | 125700 | 125500 | 1130 |
| 359 | 20241226 | 125500 | 18750442100 | 125700 | 125700 | 125700 | 125600 | 117 |
| 360 | 20241226 | 125400 | 18735741100 | 125600 | 125700 | 125800 | 125600 | 291 |
| 361 | 20241226 | 125300 | 18699164100 | 125600 | 125700 | 125800 | 125500 | 426 |
| 362 | 20241226 | 125200 | 18645633500 | 125800 | 125800 | 125800 | 125600 | 234 |
| 363 | 20241226 | 125100 | 18616219000 | 125800 | 125900 | 125900 | 125700 | 236 |
| 364 | 20241226 | 125000 | 18586530600 | 125900 | 125700 | 125900 | 125600 | 217 |
| 365 | 20241226 | 124900 | 18559243600 | 125700 | 125800 | 125800 | 125700 | 278 |
| 366 | 20241226 | 124800 | 18524281600 | 125800 | 125900 | 125900 | 125700 | 387 |
| 367 | 20241226 | 124700 | 18475607200 | 125800 | 125800 | 125900 | 125800 | 312 |
| 368 | 20241226 | 124600 | 18436343300 | 125900 | 125700 | 125900 | 125700 | 366 |
| 369 | 20241226 | 124500 | 18390322800 | 125700 | 125600 | 125700 | 125600 | 92 |
| 370 | 20241226 | 124400 | 18378764300 | 125600 | 125800 | 125800 | 125300 | 1406 |
| 371 | 20241226 | 124300 | 18202353800 | 125700 | 125800 | 125800 | 125700 | 416 |
| 372 | 20241226 | 124200 | 18150048100 | 125700 | 125600 | 125800 | 125500 | 624 |
| 373 | 20241226 | 124100 | 18071619500 | 125600 | 125800 | 125800 | 125500 | 408 |
| 374 | 20241226 | 124000 | 18020369000 | 125700 | 125600 | 125800 | 125600 | 370 |
| 375 | 20241226 | 123900 | 17973859400 | 125700 | 125600 | 125700 | 125500 | 392 |
| 376 | 20241226 | 123800 | 17924645800 | 125600 | 125600 | 125700 | 125500 | 526 |
| 377 | 20241226 | 123700 | 17858544000 | 125700 | 125300 | 125700 | 125200 | 2869 |
| 378 | 20241226 | 123600 | 17498819400 | 125300 | 125200 | 125300 | 125100 | 247 |
| 379 | 20241226 | 123500 | 17467892700 | 125100 | 125200 | 125200 | 125100 | 169 |
| 380 | 20241226 | 123400 | 17446741800 | 125200 | 125200 | 125300 | 125100 | 304 |
| 381 | 20241226 | 123300 | 17408682400 | 125100 | 125100 | 125200 | 125100 | 265 |
| 382 | 20241226 | 123200 | 17375522400 | 125200 | 125100 | 125200 | 125100 | 231 |
| 383 | 20241226 | 123100 | 17346616300 | 125100 | 125100 | 125200 | 125000 | 343 |
| 384 | 20241226 | 123000 | 17303704400 | 125100 | 124700 | 125100 | 124600 | 2244 |
| 385 | 20241226 | 122900 | 17023509500 | 124700 | 124600 | 124700 | 124500 | 451 |
| 386 | 20241226 | 122800 | 16967308300 | 124600 | 124600 | 124700 | 124500 | 866 |
| 387 | 20241226 | 122700 | 16859405600 | 124700 | 124700 | 124800 | 124600 | 286 |
| 388 | 20241226 | 122600 | 16823739500 | 124800 | 124800 | 124800 | 124700 | 186 |
| 389 | 20241226 | 122500 | 16800536300 | 124800 | 124800 | 124800 | 124700 | 146 |
| 390 | 20241226 | 122400 | 16782327200 | 124800 | 124700 | 124800 | 124700 | 88 |
| 391 | 20241226 | 122300 | 16771349300 | 124700 | 124700 | 124800 | 124600 | 289 |
| 392 | 20241226 | 122200 | 16735320800 | 124600 | 124600 | 124700 | 124600 | 155 |
| 393 | 20241226 | 122100 | 16716004100 | 124700 | 124700 | 124700 | 124600 | 525 |
| 394 | 20241226 | 122000 | 16650570400 | 124700 | 124800 | 124800 | 124600 | 312 |
| 395 | 20241226 | 121900 | 16611664700 | 124800 | 124700 | 124800 | 124600 | 499 |
| 396 | 20241226 | 121800 | 16549462300 | 124800 | 124800 | 124800 | 124600 | 1321 |
| 397 | 20241226 | 121700 | 16384776700 | 124800 | 124900 | 124900 | 124700 | 556 |
| 398 | 20241226 | 121600 | 16315391800 | 124900 | 124900 | 125000 | 124800 | 606 |
| 399 | 20241226 | 121500 | 16239707000 | 125000 | 124900 | 125000 | 124900 | 290 |
| 400 | 20241226 | 121400 | 16203482500 | 125000 | 125000 | 125000 | 124900 | 79 |
| 401 | 20241226 | 121300 | 16193608500 | 125000 | 124900 | 125000 | 124900 | 162 |
| 402 | 20241226 | 121200 | 16173369900 | 124900 | 125100 | 125100 | 124900 | 763 |
| 403 | 20241226 | 121100 | 16078010200 | 125000 | 125100 | 125100 | 125000 | 145 |
| 404 | 20241226 | 121000 | 16059882400 | 125000 | 125100 | 125100 | 125000 | 130 |
| 405 | 20241226 | 120900 | 16043631100 | 125000 | 125100 | 125100 | 125000 | 160 |
| 406 | 20241226 | 120800 | 16023625300 | 125000 | 125000 | 125100 | 125000 | 189 |
| 407 | 20241226 | 120700 | 15999996900 | 125000 | 125100 | 125100 | 125000 | 71 |
| 408 | 20241226 | 120600 | 15991119600 | 125100 | 125000 | 125100 | 125000 | 34 |
| 409 | 20241226 | 120500 | 15986866700 | 125100 | 125100 | 125100 | 125000 | 42 |
| 410 | 20241226 | 120400 | 15981613100 | 125100 | 125200 | 125200 | 125000 | 397 |
| 411 | 20241226 | 120300 | 15931946700 | 125200 | 125200 | 125200 | 125100 | 34 |
| 412 | 20241226 | 120200 | 15927690900 | 125200 | 125200 | 125200 | 125100 | 32 |
| 413 | 20241226 | 120100 | 15923685000 | 125200 | 125200 | 125200 | 125100 | 148 |
| 414 | 20241226 | 120000 | 15905166000 | 125200 | 125100 | 125200 | 125000 | 230 |
| 415 | 20241226 | 115900 | 15876396100 | 125200 | 125100 | 125200 | 125000 | 197 |
| 416 | 20241226 | 115800 | 15851750300 | 125000 | 125100 | 125200 | 125000 | 445 |
| 417 | 20241226 | 115700 | 15796082000 | 125100 | 125100 | 125100 | 125000 | 271 |
| 418 | 20241226 | 115600 | 15762203500 | 125000 | 125000 | 125100 | 125000 | 151 |
| 419 | 20241226 | 115500 | 15743323800 | 125000 | 125100 | 125100 | 125000 | 247 |
| 420 | 20241226 | 115400 | 15712446100 | 125100 | 125000 | 125100 | 124900 | 287 |
| 421 | 20241226 | 115300 | 15676576900 | 125000 | 125000 | 125000 | 124900 | 66 |
| 422 | 20241226 | 115200 | 15668329000 | 125000 | 125100 | 125100 | 125000 | 349 |
| 423 | 20241226 | 115100 | 15624702100 | 125000 | 125200 | 125200 | 125000 | 173 |
| 424 | 20241226 | 115000 | 15603070100 | 125100 | 125200 | 125200 | 125100 | 139 |
| 425 | 20241226 | 114900 | 15585678900 | 125200 | 125000 | 125200 | 125000 | 577 |
| 426 | 20241226 | 114800 | 15513490400 | 125000 | 125100 | 125100 | 125000 | 86 |
| 427 | 20241226 | 114700 | 15502735200 | 125100 | 125000 | 125100 | 125000 | 783 |
| 428 | 20241226 | 114600 | 15404857700 | 125000 | 125000 | 125000 | 124800 | 195 |
| 429 | 20241226 | 114500 | 15380499300 | 125000 | 124900 | 125000 | 124800 | 138 |
| 430 | 20241226 | 114400 | 15363262100 | 124900 | 124800 | 125000 | 124800 | 588 |
| 431 | 20241226 | 114300 | 15289821100 | 124900 | 124900 | 124900 | 124800 | 254 |
| 432 | 20241226 | 114200 | 15258114400 | 124900 | 124800 | 124900 | 124800 | 132 |
| 433 | 20241226 | 114100 | 15241638200 | 124900 | 124900 | 124900 | 124800 | 79 |
| 434 | 20241226 | 114000 | 15231776500 | 124900 | 125000 | 125000 | 124800 | 367 |
| 435 | 20241226 | 113900 | 15185937000 | 125000 | 125000 | 125000 | 124800 | 170 |
| 436 | 20241226 | 113800 | 15164700100 | 124900 | 125000 | 125000 | 124900 | 346 |
| 437 | 20241226 | 113700 | 15121481400 | 124900 | 124900 | 125000 | 124900 | 133 |
| 438 | 20241226 | 113600 | 15104867800 | 125000 | 125000 | 125000 | 124900 | 281 |
| 439 | 20241226 | 113500 | 15069762700 | 125000 | 125000 | 125000 | 124900 | 134 |
| 440 | 20241226 | 113400 | 15053019000 | 125000 | 125000 | 125000 | 124900 | 234 |
| 441 | 20241226 | 113300 | 15023791100 | 125000 | 125000 | 125000 | 124900 | 114 |
| 442 | 20241226 | 113200 | 15009548800 | 125000 | 124900 | 125000 | 124800 | 273 |
| 443 | 20241226 | 113100 | 14975450500 | 124900 | 124700 | 124900 | 124700 | 720 |
| 444 | 20241226 | 113000 | 14885588300 | 124800 | 124800 | 124800 | 124700 | 178 |
| 445 | 20241226 | 112900 | 14863387300 | 124700 | 124800 | 124800 | 124700 | 349 |
| 446 | 20241226 | 112800 | 14819861500 | 124800 | 124800 | 124800 | 124700 | 353 |
| 447 | 20241226 | 112700 | 14775818700 | 124800 | 124800 | 124800 | 124700 | 172 |
| 448 | 20241226 | 112600 | 14754368000 | 124700 | 124700 | 124800 | 124700 | 382 |
| 449 | 20241226 | 112500 | 14706727600 | 124700 | 124800 | 124800 | 124700 | 190 |
| 450 | 20241226 | 112400 | 14683023900 | 124800 | 124900 | 125000 | 124700 | 644 |
| 451 | 20241226 | 112300 | 14602639500 | 124900 | 124900 | 125000 | 124800 | 478 |
| 452 | 20241226 | 112200 | 14542944200 | 124900 | 124900 | 124900 | 124800 | 371 |
| 453 | 20241226 | 112100 | 14496612700 | 124900 | 124800 | 124900 | 124700 | 181 |
| 454 | 20241226 | 112000 | 14474021900 | 124900 | 124900 | 124900 | 124800 | 521 |
| 455 | 20241226 | 111900 | 14408991300 | 124900 | 125000 | 125000 | 124800 | 179 |
| 456 | 20241226 | 111800 | 14386632200 | 124900 | 124900 | 125000 | 124900 | 187 |
| 457 | 20241226 | 111700 | 14363266400 | 124800 | 125000 | 125000 | 124800 | 472 |
| 458 | 20241226 | 111600 | 14304294200 | 125000 | 125000 | 125000 | 124900 | 62 |
| 459 | 20241226 | 111500 | 14296546800 | 125000 | 124800 | 125100 | 124800 | 1886 |
| 460 | 20241226 | 111400 | 14060918300 | 124900 | 124900 | 124900 | 124800 | 133 |
| 461 | 20241226 | 111300 | 14044317600 | 124900 | 124700 | 124900 | 124700 | 498 |
| 462 | 20241226 | 111200 | 13982144800 | 124700 | 125000 | 125100 | 124700 | 2283 |
| 463 | 20241226 | 111100 | 13696983200 | 125100 | 125200 | 125200 | 125000 | 350 |
| 464 | 20241226 | 111000 | 13653195400 | 125100 | 125100 | 125300 | 125100 | 365 |
| 465 | 20241226 | 110900 | 13607504700 | 125200 | 125300 | 125300 | 125000 | 800 |
| 466 | 20241226 | 110800 | 13507411000 | 125300 | 125300 | 125400 | 125200 | 1134 |
| 467 | 20241226 | 110700 | 13365325300 | 125300 | 125400 | 125400 | 125300 | 288 |
| 468 | 20241226 | 110600 | 13329231400 | 125400 | 125400 | 125400 | 125300 | 60 |
| 469 | 20241226 | 110500 | 13321711400 | 125300 | 125400 | 125400 | 125300 | 444 |
| 470 | 20241226 | 110400 | 13266064000 | 125400 | 125500 | 125600 | 125400 | 267 |
| 471 | 20241226 | 110300 | 13232560600 | 125600 | 125600 | 125700 | 125600 | 145 |
| 472 | 20241226 | 110200 | 13214347600 | 125700 | 125700 | 125700 | 125500 | 170 |
| 473 | 20241226 | 110100 | 13192996600 | 125600 | 125800 | 125800 | 125600 | 493 |
| 474 | 20241226 | 110000 | 13131023500 | 125800 | 125800 | 125900 | 125700 | 198 |
| 475 | 20241226 | 105900 | 13106117000 | 125700 | 125700 | 125800 | 125600 | 737 |
| 476 | 20241226 | 105800 | 13013477300 | 125600 | 125600 | 125700 | 125600 | 133 |
| 477 | 20241226 | 105700 | 12996770100 | 125600 | 125600 | 125700 | 125600 | 63 |
| 478 | 20241226 | 105600 | 12988855300 | 125600 | 125800 | 125800 | 125600 | 102 |
| 479 | 20241226 | 105500 | 12976035600 | 125600 | 125900 | 125900 | 125600 | 783 |
| 480 | 20241226 | 105400 | 12877528500 | 125800 | 125800 | 125900 | 125800 | 301 |
| 481 | 20241226 | 105300 | 12839654800 | 125900 | 126000 | 126000 | 125800 | 157 |
| 482 | 20241226 | 105200 | 12819890700 | 125900 | 126000 | 126000 | 125900 | 621 |
| 483 | 20241226 | 105100 | 12741663100 | 125900 | 126100 | 126200 | 125900 | 594 |
| 484 | 20241226 | 105000 | 12666815400 | 126200 | 126100 | 126200 | 125800 | 581 |
| 485 | 20241226 | 104900 | 12593593100 | 126100 | 125900 | 126100 | 125800 | 526 |
| 486 | 20241226 | 104800 | 12527322100 | 125900 | 125600 | 125900 | 125600 | 331 |
| 487 | 20241226 | 104700 | 12485668200 | 125700 | 125900 | 125900 | 125600 | 477 |
| 488 | 20241226 | 104600 | 12425663400 | 125800 | 125800 | 125900 | 125800 | 283 |
| 489 | 20241226 | 104500 | 12390042000 | 125800 | 125700 | 125800 | 125600 | 410 |
| 490 | 20241226 | 104400 | 12338505700 | 125700 | 125700 | 125900 | 125600 | 731 |
| 491 | 20241226 | 104300 | 12246614700 | 125600 | 125300 | 125700 | 125300 | 5542 |
| 492 | 20241226 | 104200 | 11552018300 | 125300 | 125200 | 125300 | 125100 | 420 |
| 493 | 20241226 | 104100 | 11499410200 | 125200 | 125200 | 125200 | 125000 | 2496 |
| 494 | 20241226 | 104000 | 11187209900 | 125200 | 125200 | 125200 | 125100 | 118 |
| 495 | 20241226 | 103900 | 11172440200 | 125200 | 124800 | 125200 | 124800 | 2847 |
| 496 | 20241226 | 103800 | 10816763400 | 124800 | 124700 | 124900 | 124700 | 1190 |
| 497 | 20241226 | 103700 | 10668195600 | 124800 | 124700 | 124800 | 124700 | 783 |
| 498 | 20241226 | 103600 | 10570543500 | 124700 | 124700 | 124800 | 124600 | 594 |
| 499 | 20241226 | 103500 | 10496507400 | 124900 | 124600 | 124900 | 124600 | 1090 |
| 500 | 20241226 | 103400 | 10360524800 | 124700 | 124600 | 124700 | 124600 | 598 |
| 501 | 20241226 | 103300 | 10286004600 | 124600 | 124800 | 124800 | 124600 | 325 |
| 502 | 20241226 | 103200 | 10245478400 | 124800 | 124900 | 124900 | 124600 | 1386 |
| 503 | 20241226 | 103100 | 10072589700 | 124900 | 124900 | 124900 | 124800 | 41 |
| 504 | 20241226 | 103000 | 10067470800 | 124800 | 125000 | 125000 | 124800 | 554 |
| 505 | 20241226 | 102900 | 9998264500 | 124900 | 125000 | 125000 | 124900 | 191 |
| 506 | 20241226 | 102800 | 9974406500 | 124900 | 125000 | 125000 | 124800 | 350 |
| 507 | 20241226 | 102700 | 9930707300 | 124900 | 124900 | 125000 | 124700 | 1567 |
| 508 | 20241226 | 102600 | 9735015700 | 124800 | 124900 | 125000 | 124800 | 315 |
| 509 | 20241226 | 102500 | 9695678900 | 124800 | 124700 | 125000 | 124400 | 1065 |
| 510 | 20241226 | 102400 | 9562976800 | 124700 | 124900 | 125000 | 124500 | 2070 |
| 511 | 20241226 | 102300 | 9304942500 | 124900 | 125200 | 125200 | 124900 | 793 |
| 512 | 20241226 | 102200 | 9205788900 | 125200 | 125200 | 125200 | 124700 | 929 |
| 513 | 20241226 | 102100 | 9089702600 | 125200 | 125200 | 125300 | 125100 | 104 |
| 514 | 20241226 | 102000 | 9076679700 | 125200 | 125500 | 125500 | 125200 | 248 |
| 515 | 20241226 | 101900 | 9045604600 | 125500 | 125600 | 125600 | 125400 | 245 |
| 516 | 20241226 | 101800 | 9014867200 | 125600 | 125500 | 125700 | 124700 | 5810 |
| 517 | 20241226 | 101700 | 8287863200 | 125600 | 125600 | 125700 | 125500 | 162 |
| 518 | 20241226 | 101600 | 8267517400 | 125600 | 125700 | 125700 | 125300 | 502 |
| 519 | 20241226 | 101500 | 8204479700 | 125700 | 125600 | 125700 | 125300 | 706 |
| 520 | 20241226 | 101400 | 8115876100 | 125300 | 125500 | 125600 | 125300 | 965 |
| 521 | 20241226 | 101300 | 7994870900 | 125600 | 125700 | 125700 | 125500 | 164 |
| 522 | 20241226 | 101200 | 7974272200 | 125700 | 125400 | 125700 | 125400 | 343 |
| 523 | 20241226 | 101100 | 7931203100 | 125500 | 125600 | 125700 | 125400 | 235 |
| 524 | 20241226 | 101000 | 7901712200 | 125600 | 125700 | 125800 | 125600 | 205 |
| 525 | 20241226 | 100900 | 7875957700 | 125700 | 125700 | 125700 | 125500 | 345 |
| 526 | 20241226 | 100800 | 7832617500 | 125700 | 125600 | 125800 | 125200 | 6956 |
| 527 | 20241226 | 100700 | 6960108200 | 125700 | 125700 | 125800 | 125700 | 1097 |
| 528 | 20241226 | 100600 | 6822199500 | 125800 | 125900 | 125900 | 125700 | 797 |
| 529 | 20241226 | 100500 | 6721937600 | 125900 | 125900 | 125900 | 125800 | 1015 |
| 530 | 20241226 | 100400 | 6594234500 | 125900 | 126000 | 126000 | 125800 | 938 |
| 531 | 20241226 | 100300 | 6476142500 | 126000 | 126000 | 126100 | 125900 | 404 |
| 532 | 20241226 | 100200 | 6425251900 | 126000 | 125900 | 126000 | 125900 | 192 |
| 533 | 20241226 | 100100 | 6401078600 | 125900 | 125900 | 126000 | 125900 | 144 |
| 534 | 20241226 | 100000 | 6382947700 | 125900 | 126000 | 126000 | 125900 | 199 |
| 535 | 20241226 | 095900 | 6357892000 | 126100 | 126000 | 126100 | 125900 | 432 |
| 536 | 20241226 | 095800 | 6303470100 | 125900 | 126100 | 126100 | 125900 | 216 |
| 537 | 20241226 | 095700 | 6276272900 | 126000 | 125900 | 126100 | 125800 | 368 |
| 538 | 20241226 | 095600 | 6229917500 | 126000 | 126000 | 126100 | 125900 | 233 |
| 539 | 20241226 | 095500 | 6200564800 | 126100 | 126000 | 126100 | 126000 | 278 |
| 540 | 20241226 | 095400 | 6165532200 | 126100 | 126000 | 126100 | 125900 | 819 |
| 541 | 20241226 | 095300 | 6062399500 | 126000 | 125900 | 126100 | 125900 | 289 |
| 542 | 20241226 | 095200 | 6025984400 | 125900 | 126100 | 126100 | 125900 | 886 |
| 543 | 20241226 | 095100 | 5914335800 | 126000 | 126100 | 126100 | 126000 | 163 |
| 544 | 20241226 | 095000 | 5893796000 | 126000 | 126100 | 126200 | 125900 | 478 |
| 545 | 20241226 | 094900 | 5833564800 | 126100 | 126200 | 126200 | 126000 | 255 |
| 546 | 20241226 | 094800 | 5801428400 | 126000 | 126100 | 126200 | 126000 | 428 |
| 547 | 20241226 | 094700 | 5747479000 | 126000 | 125900 | 126100 | 125900 | 762 |
| 548 | 20241226 | 094600 | 5651464200 | 126000 | 126100 | 126100 | 125900 | 1570 |
| 549 | 20241226 | 094500 | 5453741800 | 126100 | 126100 | 126200 | 126000 | 135 |
| 550 | 20241226 | 094400 | 5436719000 | 126200 | 126200 | 126300 | 126000 | 390 |
| 551 | 20241226 | 094300 | 5387521100 | 126300 | 126100 | 126300 | 126100 | 515 |
| 552 | 20241226 | 094200 | 5322522500 | 126100 | 126100 | 126200 | 126000 | 829 |
| 553 | 20241226 | 094100 | 5218007300 | 126100 | 126200 | 126200 | 126100 | 113 |
| 554 | 20241226 | 094000 | 5203753100 | 126100 | 126200 | 126200 | 126100 | 160 |
| 555 | 20241226 | 093900 | 5183575100 | 126100 | 126100 | 126200 | 126100 | 150 |
| 556 | 20241226 | 093800 | 5164655800 | 126200 | 126300 | 126300 | 126100 | 271 |
| 557 | 20241226 | 093700 | 5130457100 | 126200 | 126200 | 126300 | 126200 | 604 |
| 558 | 20241226 | 093600 | 5054226400 | 126200 | 126500 | 126500 | 126200 | 663 |
| 559 | 20241226 | 093500 | 4970505900 | 126500 | 126300 | 126500 | 126300 | 384 |
| 560 | 20241226 | 093400 | 4921986700 | 126400 | 126000 | 126400 | 126000 | 2693 |
| 561 | 20241226 | 093300 | 4582365500 | 126000 | 126000 | 126100 | 126000 | 390 |
| 562 | 20241226 | 093200 | 4533223400 | 126000 | 126200 | 126200 | 125900 | 3096 |
| 563 | 20241226 | 093100 | 4142975400 | 126100 | 126100 | 126200 | 126100 | 140 |
| 564 | 20241226 | 093000 | 4125316000 | 126200 | 126400 | 126400 | 126100 | 2478 |
| 565 | 20241226 | 092900 | 3812573000 | 126400 | 126700 | 126700 | 126300 | 816 |
| 566 | 20241226 | 092800 | 3709393800 | 126700 | 126500 | 126800 | 126400 | 1237 |
| 567 | 20241226 | 092700 | 3552838800 | 126500 | 126500 | 126500 | 126400 | 176 |
| 568 | 20241226 | 092600 | 3530583300 | 126500 | 126500 | 126500 | 126400 | 170 |
| 569 | 20241226 | 092500 | 3509090700 | 126400 | 126400 | 126500 | 126400 | 140 |
| 570 | 20241226 | 092400 | 3491391100 | 126500 | 126400 | 126500 | 126300 | 751 |
| 571 | 20241226 | 092300 | 3396472400 | 126400 | 126400 | 126500 | 126300 | 276 |
| 572 | 20241226 | 092200 | 3361592000 | 126500 | 126300 | 126600 | 126300 | 794 |
| 573 | 20241226 | 092100 | 3261199000 | 126300 | 126400 | 126400 | 126300 | 285 |
| 574 | 20241226 | 092000 | 3225197400 | 126300 | 126500 | 126500 | 126300 | 902 |
| 575 | 20241226 | 091900 | 3111139900 | 126500 | 126600 | 126600 | 126500 | 198 |
| 576 | 20241226 | 091800 | 3086084300 | 126600 | 126600 | 126700 | 126600 | 594 |
| 577 | 20241226 | 091700 | 3010882400 | 126700 | 126700 | 126800 | 126600 | 325 |
| 578 | 20241226 | 091600 | 2969703000 | 126700 | 126900 | 126900 | 126600 | 1348 |
| 579 | 20241226 | 091500 | 2798818500 | 126900 | 126600 | 126900 | 126500 | 1392 |
| 580 | 20241226 | 091400 | 2622486000 | 126500 | 126500 | 126700 | 126400 | 533 |
| 581 | 20241226 | 091300 | 2555054200 | 126500 | 126600 | 126700 | 126500 | 286 |
| 582 | 20241226 | 091200 | 2518850700 | 126600 | 126700 | 126700 | 126500 | 361 |
| 583 | 20241226 | 091100 | 2473143700 | 126700 | 126400 | 126700 | 126400 | 384 |
| 584 | 20241226 | 091000 | 2424522000 | 126600 | 126300 | 126600 | 126100 | 2487 |
| 585 | 20241226 | 090900 | 2110411800 | 126300 | 126400 | 126500 | 126300 | 2715 |
| 586 | 20241226 | 090800 | 1767449700 | 126400 | 126500 | 126500 | 126300 | 713 |
| 587 | 20241226 | 090700 | 1677325000 | 126400 | 126600 | 126700 | 126300 | 1899 |
| 588 | 20241226 | 090600 | 1437167800 | 126600 | 126700 | 126700 | 126500 | 1248 |
| 589 | 20241226 | 090500 | 1279231400 | 126600 | 126800 | 126800 | 126600 | 917 |
| 590 | 20241226 | 090400 | 1163082200 | 126900 | 127000 | 127000 | 126800 | 259 |
| 591 | 20241226 | 090300 | 1130206500 | 127000 | 127200 | 127400 | 126700 | 1199 |
| 592 | 20241226 | 090200 | 977962400 | 127100 | 127500 | 127900 | 126700 | 3492 |
| 593 | 20241226 | 090100 | 534057700 | 127400 | 127300 | 127900 | 127200 | 1528 |
| 594 | 20241226 | 090000 | 339423100 | 127400 | 128200 | 128200 | 127100 | 2653 |