34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 17586 |
| 3 | 20250306 | 185200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 4 | 20250306 | 185100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 5 | 20250306 | 185000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 6 | 20250306 | 184900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 7 | 20250306 | 184800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 8 | 20250306 | 184700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 9 | 20250306 | 184600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 10 | 20250306 | 184500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 11 | 20250306 | 184400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 12 | 20250306 | 184300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 13 | 20250306 | 184200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 14 | 20250306 | 184100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 15 | 20250306 | 184000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 16 | 20250306 | 183900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 17 | 20250306 | 183800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 18 | 20250306 | 183700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 19 | 20250306 | 183600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 20 | 20250306 | 183500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 21 | 20250306 | 183400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 22 | 20250306 | 183300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 23 | 20250306 | 183200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 24 | 20250306 | 183100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 25 | 20250306 | 183000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 26 | 20250306 | 182900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 27 | 20250306 | 182800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 28 | 20250306 | 182700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 29 | 20250306 | 182600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 30 | 20250306 | 182500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 31 | 20250306 | 182400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 32 | 20250306 | 182300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 17586 |
| 33 | 20250306 | 182200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 34 | 20250306 | 182100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 35 | 20250306 | 182000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 36 | 20250306 | 181900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 37 | 20250306 | 181800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 38 | 20250306 | 181700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 39 | 20250306 | 181600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 40 | 20250306 | 181500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 41 | 20250306 | 181400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 42 | 20250306 | 181300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 43 | 20250306 | 181200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 44 | 20250306 | 181100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 45 | 20250306 | 181000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 46 | 20250306 | 180900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 47 | 20250306 | 180800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 48 | 20250306 | 180700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 49 | 20250306 | 180600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 50 | 20250306 | 180500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 51 | 20250306 | 180400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 52 | 20250306 | 180300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 53 | 20250306 | 180200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 54 | 20250306 | 180100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 55 | 20250306 | 180000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 56 | 20250306 | 175900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 57 | 20250306 | 175800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 58 | 20250306 | 175700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 59 | 20250306 | 175600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 60 | 20250306 | 175500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 61 | 20250306 | 175400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 62 | 20250306 | 175300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 17586 |
| 63 | 20250306 | 175200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 64 | 20250306 | 175100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 65 | 20250306 | 175000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 66 | 20250306 | 174900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 67 | 20250306 | 174800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 68 | 20250306 | 174700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 69 | 20250306 | 174600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 70 | 20250306 | 174500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 71 | 20250306 | 174400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 72 | 20250306 | 174300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 73 | 20250306 | 174200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 74 | 20250306 | 174100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 75 | 20250306 | 174000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 76 | 20250306 | 173900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 77 | 20250306 | 173800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 78 | 20250306 | 173700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 79 | 20250306 | 173600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 80 | 20250306 | 173500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 81 | 20250306 | 173400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 82 | 20250306 | 173300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 83 | 20250306 | 173200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 84 | 20250306 | 173100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 85 | 20250306 | 173000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 86 | 20250306 | 172900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 87 | 20250306 | 172800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 88 | 20250306 | 172700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 89 | 20250306 | 172600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 90 | 20250306 | 172500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 91 | 20250306 | 172400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 92 | 20250306 | 172300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 17586 |
| 93 | 20250306 | 172200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 94 | 20250306 | 172100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 95 | 20250306 | 172000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 96 | 20250306 | 171900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 97 | 20250306 | 171800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 98 | 20250306 | 171700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 99 | 20250306 | 171600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 100 | 20250306 | 171500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 101 | 20250306 | 171400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 102 | 20250306 | 171300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 103 | 20250306 | 171200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 104 | 20250306 | 171100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 105 | 20250306 | 171000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 106 | 20250306 | 170900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 107 | 20250306 | 170800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 108 | 20250306 | 170700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 109 | 20250306 | 170600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 110 | 20250306 | 170500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 111 | 20250306 | 170400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 112 | 20250306 | 170300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 113 | 20250306 | 170200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 114 | 20250306 | 170100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 115 | 20250306 | 170000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 116 | 20250306 | 165900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 117 | 20250306 | 165800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 118 | 20250306 | 165700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 119 | 20250306 | 165600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 120 | 20250306 | 165500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 121 | 20250306 | 165400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 122 | 20250306 | 165300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 17586 |
| 123 | 20250306 | 165200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 124 | 20250306 | 165100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 125 | 20250306 | 165000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 126 | 20250306 | 164900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 127 | 20250306 | 164800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 128 | 20250306 | 164700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 129 | 20250306 | 164600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 130 | 20250306 | 164500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 131 | 20250306 | 164400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 132 | 20250306 | 164300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 133 | 20250306 | 164200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 134 | 20250306 | 164100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 135 | 20250306 | 164000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 136 | 20250306 | 163900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 137 | 20250306 | 163800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 138 | 20250306 | 163700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 139 | 20250306 | 163600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 140 | 20250306 | 163500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 141 | 20250306 | 163400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 142 | 20250306 | 163300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 143 | 20250306 | 163200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 144 | 20250306 | 163100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 145 | 20250306 | 163000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 146 | 20250306 | 162900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 147 | 20250306 | 162800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 148 | 20250306 | 162700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 149 | 20250306 | 162600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 150 | 20250306 | 162500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 151 | 20250306 | 162400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 152 | 20250306 | 162300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 17586 |
| 153 | 20250306 | 162200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 154 | 20250306 | 162100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 155 | 20250306 | 162000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 156 | 20250306 | 161900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 157 | 20250306 | 161800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 158 | 20250306 | 161700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 159 | 20250306 | 161600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 160 | 20250306 | 161500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 161 | 20250306 | 161400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 162 | 20250306 | 161300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 163 | 20250306 | 161200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 164 | 20250306 | 161100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 165 | 20250306 | 161000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 166 | 20250306 | 160900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 167 | 20250306 | 160800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 168 | 20250306 | 160700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 169 | 20250306 | 160600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 170 | 20250306 | 160500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 171 | 20250306 | 160400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 172 | 20250306 | 160300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 173 | 20250306 | 160200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 174 | 20250306 | 160100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 175 | 20250306 | 160000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 176 | 20250306 | 155900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 177 | 20250306 | 155800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 178 | 20250306 | 155700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 179 | 20250306 | 155600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 180 | 20250306 | 155500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 181 | 20250306 | 155400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 182 | 20250306 | 155300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 17586 |
| 183 | 20250306 | 155200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 184 | 20250306 | 155100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 185 | 20250306 | 155000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 186 | 20250306 | 154900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 187 | 20250306 | 154800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 188 | 20250306 | 154700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 189 | 20250306 | 154600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 190 | 20250306 | 154500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 191 | 20250306 | 154400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20250306 | 154300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20250306 | 154200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 194 | 20250306 | 154100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 195 | 20250306 | 154000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 196 | 20250306 | 153900 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 197 | 20250306 | 153800 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20250306 | 153700 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20250306 | 153600 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20250306 | 153500 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20250306 | 153400 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20250306 | 153300 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20250306 | 153200 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 204 | 20250306 | 153100 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 0 |
| 205 | 20250306 | 153000 | 27029783300 | 135900 | 135900 | 135900 | 135900 | 17586 |
| 206 | 20250306 | 152900 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20250306 | 152800 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 208 | 20250306 | 152700 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20250306 | 152600 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 210 | 20250306 | 152500 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 211 | 20250306 | 152400 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 212 | 20250306 | 152300 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 213 | 20250306 | 152200 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 214 | 20250306 | 152100 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 215 | 20250306 | 152000 | 24639845900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 216 | 20250306 | 151900 | 24639845900 | 135600 | 135800 | 135900 | 135500 | 1008 |
| 217 | 20250306 | 151800 | 24503071300 | 135800 | 135700 | 135900 | 135700 | 594 |
| 218 | 20250306 | 151700 | 24422424600 | 135700 | 135600 | 135900 | 135600 | 1418 |
| 219 | 20250306 | 151600 | 24229958600 | 135600 | 135600 | 135700 | 135600 | 372 |
| 220 | 20250306 | 151500 | 24179512300 | 135700 | 135600 | 135700 | 135600 | 366 |
| 221 | 20250306 | 151400 | 24129880300 | 135700 | 135600 | 135700 | 135600 | 289 |
| 222 | 20250306 | 151300 | 24090690800 | 135700 | 135600 | 135900 | 135600 | 843 |
| 223 | 20250306 | 151200 | 23976296200 | 135600 | 135700 | 135700 | 135600 | 248 |
| 224 | 20250306 | 151100 | 23942661100 | 135600 | 135800 | 135800 | 135600 | 383 |
| 225 | 20250306 | 151000 | 23890688100 | 135800 | 135600 | 135900 | 135500 | 189 |
| 226 | 20250306 | 150900 | 23865050200 | 135500 | 135500 | 135900 | 135500 | 1073 |
| 227 | 20250306 | 150800 | 23719441700 | 135500 | 135600 | 135800 | 135500 | 497 |
| 228 | 20250306 | 150700 | 23652067300 | 135500 | 135700 | 135800 | 135500 | 607 |
| 229 | 20250306 | 150600 | 23569757400 | 135700 | 135600 | 135800 | 135600 | 378 |
| 230 | 20250306 | 150500 | 23518486100 | 135700 | 135600 | 135800 | 135500 | 579 |
| 231 | 20250306 | 150400 | 23439939350 | 135700 | 135600 | 135700 | 135500 | 345 |
| 232 | 20250306 | 150300 | 23393166750 | 135700 | 135600 | 135700 | 135500 | 620 |
| 233 | 20250306 | 150200 | 23309095650 | 135700 | 135600 | 135700 | 135600 | 462 |
| 234 | 20250306 | 150100 | 23246415250 | 135600 | 135600 | 135800 | 135500 | 958 |
| 235 | 20250306 | 150000 | 23116447050 | 135600 | 135600 | 135700 | 135500 | 673 |
| 236 | 20250306 | 145900 | 23025214350 | 135600 | 135500 | 135700 | 135500 | 412 |
| 237 | 20250306 | 145800 | 22969360350 | 135700 | 135600 | 135700 | 135500 | 625 |
| 238 | 20250306 | 145700 | 22884612050 | 135600 | 135600 | 135700 | 135500 | 698 |
| 239 | 20250306 | 145600 | 22789960650 | 135600 | 135500 | 135700 | 135400 | 357 |
| 240 | 20250306 | 145500 | 22741562950 | 135500 | 135300 | 135800 | 135300 | 1373 |
| 241 | 20250306 | 145400 | 22555388750 | 135400 | 135400 | 135600 | 135400 | 530 |
| 242 | 20250306 | 145300 | 22483611450 | 135400 | 135400 | 135500 | 135400 | 344 |
| 243 | 20250306 | 145200 | 22437025050 | 135400 | 135500 | 135600 | 135400 | 406 |
| 244 | 20250306 | 145100 | 22382036450 | 135500 | 135400 | 135600 | 135400 | 301 |
| 245 | 20250306 | 145000 | 22341259850 | 135400 | 135300 | 135600 | 135300 | 949 |
| 246 | 20250306 | 144900 | 22212766500 | 135400 | 135300 | 135500 | 135300 | 1272 |
| 247 | 20250306 | 144800 | 22040610800 | 135300 | 135400 | 135500 | 135300 | 1041 |
| 248 | 20250306 | 144700 | 21899700700 | 135400 | 135400 | 135600 | 135400 | 849 |
| 249 | 20250306 | 144600 | 21784729900 | 135400 | 135450 | 135700 | 135400 | 1151 |
| 250 | 20250306 | 144500 | 21628825200 | 135450 | 135500 | 135600 | 135450 | 949 |
| 251 | 20250306 | 144400 | 21500228350 | 135600 | 135400 | 135700 | 135400 | 839 |
| 252 | 20250306 | 144300 | 21386521150 | 135400 | 135600 | 135700 | 135400 | 637 |
| 253 | 20250306 | 144200 | 21300184250 | 135600 | 135500 | 135700 | 135500 | 460 |
| 254 | 20250306 | 144100 | 21237835350 | 135600 | 135600 | 135700 | 135500 | 542 |
| 255 | 20250306 | 144000 | 21164357650 | 135600 | 135400 | 135700 | 135400 | 885 |
| 256 | 20250306 | 143900 | 21044429250 | 135400 | 135400 | 135600 | 135400 | 503 |
| 257 | 20250306 | 143800 | 20976286650 | 135400 | 135500 | 135600 | 135400 | 409 |
| 258 | 20250306 | 143700 | 20920873750 | 135500 | 135500 | 135600 | 135400 | 573 |
| 259 | 20250306 | 143600 | 20843239050 | 135500 | 135500 | 135600 | 135400 | 395 |
| 260 | 20250306 | 143500 | 20789724100 | 135600 | 135500 | 135600 | 135500 | 528 |
| 261 | 20250306 | 143400 | 20718174700 | 135600 | 135500 | 135700 | 135500 | 375 |
| 262 | 20250306 | 143300 | 20667348100 | 135500 | 135600 | 135700 | 135500 | 477 |
| 263 | 20250306 | 143200 | 20602672000 | 135600 | 135600 | 135800 | 135500 | 707 |
| 264 | 20250306 | 143100 | 20506801600 | 135900 | 135600 | 135900 | 135500 | 617 |
| 265 | 20250306 | 143000 | 20423101200 | 135600 | 135500 | 135600 | 135500 | 349 |
| 266 | 20250306 | 142900 | 20375796800 | 135600 | 135700 | 135700 | 135500 | 543 |
| 267 | 20250306 | 142800 | 20302204700 | 135500 | 135500 | 135700 | 135500 | 499 |
| 268 | 20250306 | 142700 | 20234563200 | 135700 | 135600 | 135700 | 135500 | 594 |
| 269 | 20250306 | 142600 | 20154025600 | 135600 | 135600 | 135700 | 135600 | 358 |
| 270 | 20250306 | 142500 | 20105474500 | 135700 | 135500 | 135700 | 135500 | 452 |
| 271 | 20250306 | 142400 | 20044215200 | 135700 | 135600 | 135800 | 135500 | 460 |
| 272 | 20250306 | 142300 | 19981824500 | 135700 | 135500 | 135800 | 135500 | 679 |
| 273 | 20250306 | 142200 | 19889751200 | 135700 | 135600 | 135700 | 135500 | 427 |
| 274 | 20250306 | 142100 | 19831866800 | 135600 | 135500 | 135700 | 135500 | 412 |
| 275 | 20250306 | 142000 | 19776000700 | 135500 | 135600 | 135700 | 135500 | 411 |
| 276 | 20250306 | 141900 | 19720279500 | 135600 | 135600 | 135700 | 135600 | 564 |
| 277 | 20250306 | 141800 | 19643796900 | 135600 | 135700 | 135700 | 135600 | 231 |
| 278 | 20250306 | 141700 | 19612462900 | 135600 | 135600 | 135800 | 135600 | 315 |
| 279 | 20250306 | 141600 | 19569719800 | 135700 | 135800 | 135900 | 135600 | 1011 |
| 280 | 20250306 | 141500 | 19432504800 | 135800 | 136000 | 136000 | 135800 | 279 |
| 281 | 20250306 | 141400 | 19394603600 | 135900 | 135800 | 135900 | 135800 | 462 |
| 282 | 20250306 | 141300 | 19331851800 | 135800 | 136000 | 136000 | 135800 | 526 |
| 283 | 20250306 | 141200 | 19260378700 | 135900 | 136100 | 136100 | 135900 | 273 |
| 284 | 20250306 | 141100 | 19223270900 | 136000 | 136000 | 136100 | 135900 | 455 |
| 285 | 20250306 | 141000 | 19161387100 | 136000 | 136100 | 136100 | 136000 | 222 |
| 286 | 20250306 | 140900 | 19131189700 | 136000 | 136000 | 136200 | 136000 | 283 |
| 287 | 20250306 | 140800 | 19092687400 | 136000 | 136000 | 136100 | 136000 | 147 |
| 288 | 20250306 | 140700 | 19072685800 | 136000 | 136200 | 136200 | 136000 | 401 |
| 289 | 20250306 | 140600 | 19018124400 | 136100 | 136300 | 136300 | 136000 | 331 |
| 290 | 20250306 | 140500 | 18973071600 | 136200 | 136200 | 136300 | 136100 | 498 |
| 291 | 20250306 | 140400 | 18905213000 | 136100 | 136200 | 136300 | 136100 | 298 |
| 292 | 20250306 | 140300 | 18864613500 | 136200 | 136250 | 136300 | 136100 | 929 |
| 293 | 20250306 | 140200 | 18738082000 | 136300 | 136200 | 136300 | 136100 | 221 |
| 294 | 20250306 | 140100 | 18707982400 | 136200 | 136200 | 136300 | 136100 | 321 |
| 295 | 20250306 | 140000 | 18664258200 | 136200 | 136200 | 136300 | 136100 | 332 |
| 296 | 20250306 | 135900 | 18619025850 | 136100 | 136300 | 136300 | 136100 | 617 |
| 297 | 20250306 | 135800 | 18535014750 | 136300 | 136250 | 136300 | 136200 | 376 |
| 298 | 20250306 | 135700 | 18483781750 | 136250 | 136300 | 136300 | 136200 | 325 |
| 299 | 20250306 | 135600 | 18439497450 | 136300 | 136200 | 136300 | 136100 | 842 |
| 300 | 20250306 | 135500 | 18324825650 | 136200 | 136200 | 136200 | 136000 | 390 |
| 301 | 20250306 | 135400 | 18271759050 | 136200 | 136100 | 136200 | 135900 | 1383 |
| 302 | 20250306 | 135300 | 18083573450 | 136000 | 135900 | 136100 | 135900 | 851 |
| 303 | 20250306 | 135200 | 17967836250 | 136000 | 135900 | 136000 | 135900 | 127 |
| 304 | 20250306 | 135100 | 17950567050 | 135900 | 136000 | 136000 | 135900 | 331 |
| 305 | 20250306 | 135000 | 17905576650 | 135900 | 135800 | 136000 | 135700 | 718 |
| 306 | 20250306 | 134900 | 17808027900 | 135900 | 135800 | 135900 | 135800 | 83 |
| 307 | 20250306 | 134800 | 17796750700 | 135800 | 135800 | 135900 | 135700 | 385 |
| 308 | 20250306 | 134700 | 17744475400 | 135900 | 135900 | 135900 | 135800 | 208 |
| 309 | 20250306 | 134600 | 17716224450 | 135900 | 135900 | 135900 | 135800 | 271 |
| 310 | 20250306 | 134500 | 17679412250 | 135800 | 135900 | 136000 | 135800 | 258 |
| 311 | 20250306 | 134400 | 17644367950 | 135900 | 136000 | 136000 | 135800 | 224 |
| 312 | 20250306 | 134300 | 17613929550 | 136000 | 136000 | 136000 | 135800 | 289 |
| 313 | 20250306 | 134200 | 17574650450 | 135900 | 135800 | 135900 | 135800 | 315 |
| 314 | 20250306 | 134100 | 17531857350 | 135900 | 135900 | 135900 | 135700 | 133 |
| 315 | 20250306 | 134000 | 17513799650 | 135800 | 135900 | 136000 | 135800 | 196 |
| 316 | 20250306 | 133900 | 17487167250 | 135900 | 135900 | 136000 | 135800 | 261 |
| 317 | 20250306 | 133800 | 17451697150 | 135900 | 136000 | 136000 | 135800 | 158 |
| 318 | 20250306 | 133700 | 17430232550 | 136000 | 136000 | 136000 | 135700 | 314 |
| 319 | 20250306 | 133600 | 17387579950 | 135900 | 135900 | 136000 | 135900 | 96 |
| 320 | 20250306 | 133500 | 17374526750 | 136000 | 135900 | 136000 | 135800 | 437 |
| 321 | 20250306 | 133400 | 17315117250 | 135900 | 135900 | 136000 | 135800 | 283 |
| 322 | 20250306 | 133300 | 17276662350 | 135800 | 135900 | 135900 | 135700 | 234 |
| 323 | 20250306 | 133200 | 17244882650 | 135900 | 135700 | 135900 | 135700 | 409 |
| 324 | 20250306 | 133100 | 17189338250 | 135800 | 135800 | 135800 | 135600 | 244 |
| 325 | 20250306 | 133000 | 17156220750 | 135700 | 135800 | 135900 | 135700 | 189 |
| 326 | 20250306 | 132900 | 17130564850 | 135800 | 135700 | 135800 | 135600 | 407 |
| 327 | 20250306 | 132800 | 17075326250 | 135700 | 135800 | 135800 | 135600 | 261 |
| 328 | 20250306 | 132700 | 17039910750 | 135600 | 135700 | 135800 | 135600 | 256 |
| 329 | 20250306 | 132600 | 17005168050 | 135800 | 135800 | 135900 | 135700 | 87 |
| 330 | 20250306 | 132500 | 16993353950 | 135800 | 135800 | 135900 | 135700 | 259 |
| 331 | 20250306 | 132400 | 16958196950 | 135800 | 135900 | 135900 | 135700 | 205 |
| 332 | 20250306 | 132300 | 16930353850 | 135900 | 135900 | 135900 | 135800 | 229 |
| 333 | 20250306 | 132200 | 16899248250 | 135800 | 136000 | 136000 | 135800 | 295 |
| 334 | 20250306 | 132100 | 16859157650 | 136000 | 135900 | 136000 | 135900 | 403 |
| 335 | 20250306 | 132000 | 16804368850 | 136000 | 136000 | 136000 | 135900 | 96 |
| 336 | 20250306 | 131900 | 16791315550 | 136000 | 136000 | 136000 | 135800 | 277 |
| 337 | 20250306 | 131800 | 16753672650 | 136000 | 136000 | 136000 | 135800 | 149 |
| 338 | 20250306 | 131700 | 16733421650 | 135900 | 136200 | 136200 | 135900 | 431 |
| 339 | 20250306 | 131600 | 16674801550 | 136200 | 136200 | 136200 | 136000 | 300 |
| 340 | 20250306 | 131500 | 16633966050 | 136100 | 136200 | 136200 | 136100 | 288 |
| 341 | 20250306 | 131400 | 16594760650 | 136100 | 136100 | 136200 | 136000 | 474 |
| 342 | 20250306 | 131300 | 16530249150 | 136100 | 135800 | 136100 | 135800 | 648 |
| 343 | 20250306 | 131200 | 16442145550 | 135700 | 135700 | 135900 | 135600 | 926 |
| 344 | 20250306 | 131100 | 16316421050 | 135700 | 135700 | 135800 | 135700 | 376 |
| 345 | 20250306 | 131000 | 16265392650 | 135700 | 135700 | 135800 | 135700 | 140 |
| 346 | 20250306 | 130900 | 16246388750 | 135800 | 135700 | 135800 | 135700 | 646 |
| 347 | 20250306 | 130800 | 16158722750 | 135700 | 135700 | 135800 | 135700 | 200 |
| 348 | 20250306 | 130700 | 16131580350 | 135800 | 135800 | 135900 | 135700 | 47 |
| 349 | 20250306 | 130600 | 16125198550 | 135800 | 135900 | 136000 | 135700 | 649 |
| 350 | 20250306 | 130500 | 16037041550 | 135900 | 135800 | 136000 | 135800 | 412 |
| 351 | 20250306 | 130400 | 15981049250 | 135800 | 135800 | 135900 | 135800 | 177 |
| 352 | 20250306 | 130300 | 15957009850 | 135800 | 135800 | 135900 | 135800 | 162 |
| 353 | 20250306 | 130200 | 15935008950 | 135900 | 135800 | 135900 | 135800 | 209 |
| 354 | 20250306 | 130100 | 15906624450 | 135800 | 135900 | 136000 | 135800 | 127 |
| 355 | 20250306 | 130000 | 15889374950 | 135900 | 135900 | 136000 | 135800 | 194 |
| 356 | 20250306 | 125900 | 15863015950 | 135900 | 135900 | 136000 | 135800 | 137 |
| 357 | 20250306 | 125800 | 15844398850 | 135900 | 135900 | 136000 | 135900 | 351 |
| 358 | 20250306 | 125700 | 15796691050 | 135900 | 136000 | 136000 | 135900 | 129 |
| 359 | 20250306 | 125600 | 15779155450 | 135900 | 136000 | 136000 | 135900 | 349 |
| 360 | 20250306 | 125500 | 15731704950 | 136000 | 135800 | 136000 | 135800 | 605 |
| 361 | 20250306 | 125400 | 15649453650 | 135800 | 135900 | 136000 | 135800 | 306 |
| 362 | 20250306 | 125300 | 15607867450 | 135900 | 135700 | 135900 | 135700 | 455 |
| 363 | 20250306 | 125200 | 15546055350 | 135700 | 135700 | 135900 | 135700 | 209 |
| 364 | 20250306 | 125100 | 15517675600 | 135700 | 135700 | 135900 | 135700 | 172 |
| 365 | 20250306 | 125000 | 15494326600 | 135800 | 135900 | 135900 | 135800 | 196 |
| 366 | 20250306 | 124900 | 15467708300 | 135900 | 135900 | 136000 | 135800 | 546 |
| 367 | 20250306 | 124800 | 15393513900 | 135800 | 135800 | 135900 | 135700 | 510 |
| 368 | 20250306 | 124700 | 15324238800 | 135800 | 135800 | 135800 | 135700 | 318 |
| 369 | 20250306 | 124600 | 15281082100 | 135700 | 135700 | 135800 | 135600 | 300 |
| 370 | 20250306 | 124500 | 15240372800 | 135700 | 135700 | 135800 | 135600 | 149 |
| 371 | 20250306 | 124400 | 15220159200 | 135700 | 135600 | 135800 | 135600 | 308 |
| 372 | 20250306 | 124300 | 15178366200 | 135600 | 135600 | 135700 | 135500 | 265 |
| 373 | 20250306 | 124200 | 15142435600 | 135500 | 135600 | 135700 | 135500 | 520 |
| 374 | 20250306 | 124100 | 15071898300 | 135700 | 135700 | 135700 | 135600 | 41 |
| 375 | 20250306 | 124000 | 15066336000 | 135700 | 135600 | 135700 | 135500 | 332 |
| 376 | 20250306 | 123900 | 15021319300 | 135600 | 135500 | 135700 | 135500 | 205 |
| 377 | 20250306 | 123800 | 14993522300 | 135700 | 135600 | 135700 | 135500 | 236 |
| 378 | 20250306 | 123700 | 14961525600 | 135600 | 135600 | 135700 | 135500 | 162 |
| 379 | 20250306 | 123600 | 14939567500 | 135700 | 135700 | 135700 | 135400 | 175 |
| 380 | 20250306 | 123500 | 14915846600 | 135600 | 135600 | 135600 | 135400 | 399 |
| 381 | 20250306 | 123400 | 14861758400 | 135400 | 135500 | 135600 | 135400 | 329 |
| 382 | 20250306 | 123300 | 14817183400 | 135600 | 135500 | 135600 | 135400 | 239 |
| 383 | 20250306 | 123200 | 14784800100 | 135500 | 135500 | 135600 | 135500 | 168 |
| 384 | 20250306 | 123100 | 14762034900 | 135500 | 135600 | 135700 | 135500 | 52 |
| 385 | 20250306 | 123000 | 14754982300 | 135700 | 135600 | 135700 | 135500 | 371 |
| 386 | 20250306 | 122900 | 14704676800 | 135600 | 135500 | 135700 | 135500 | 462 |
| 387 | 20250306 | 122800 | 14642040900 | 135500 | 135600 | 135600 | 135500 | 103 |
| 388 | 20250306 | 122700 | 14628081800 | 135600 | 135600 | 135600 | 135400 | 280 |
| 389 | 20250306 | 122600 | 14590151300 | 135600 | 135600 | 135600 | 135400 | 377 |
| 390 | 20250306 | 122500 | 14539064300 | 135500 | 135500 | 135600 | 135500 | 136 |
| 391 | 20250306 | 122400 | 14520634000 | 135500 | 135600 | 135600 | 135500 | 300 |
| 392 | 20250306 | 122300 | 14479979700 | 135500 | 135500 | 135600 | 135500 | 176 |
| 393 | 20250306 | 122200 | 14456129900 | 135500 | 135600 | 135700 | 135500 | 266 |
| 394 | 20250306 | 122100 | 14420069500 | 135600 | 135700 | 135700 | 135600 | 164 |
| 395 | 20250306 | 122000 | 14397829600 | 135700 | 135700 | 135800 | 135600 | 186 |
| 396 | 20250306 | 121900 | 14372598300 | 135700 | 135800 | 135800 | 135600 | 193 |
| 397 | 20250306 | 121800 | 14346406700 | 135800 | 135700 | 135800 | 135600 | 347 |
| 398 | 20250306 | 121700 | 14299301300 | 135800 | 135700 | 135800 | 135600 | 227 |
| 399 | 20250306 | 121600 | 14268502700 | 135800 | 135800 | 135800 | 135700 | 197 |
| 400 | 20250306 | 121500 | 14241766600 | 135800 | 135700 | 135800 | 135700 | 29 |
| 401 | 20250306 | 121400 | 14237830500 | 135600 | 135700 | 135800 | 135600 | 537 |
| 402 | 20250306 | 121300 | 14164963500 | 135800 | 135800 | 135800 | 135700 | 175 |
| 403 | 20250306 | 121200 | 14141210250 | 135900 | 135700 | 135900 | 135700 | 121 |
| 404 | 20250306 | 121100 | 14124777950 | 135900 | 135700 | 135900 | 135700 | 340 |
| 405 | 20250306 | 121000 | 14078610650 | 135700 | 135800 | 135900 | 135700 | 409 |
| 406 | 20250306 | 120900 | 14023067050 | 135800 | 135800 | 135900 | 135800 | 194 |
| 407 | 20250306 | 120800 | 13996717850 | 135900 | 135900 | 135900 | 135800 | 192 |
| 408 | 20250306 | 120700 | 13970639850 | 135900 | 135800 | 135900 | 135800 | 136 |
| 409 | 20250306 | 120600 | 13952169250 | 135800 | 136000 | 136000 | 135800 | 317 |
| 410 | 20250306 | 120500 | 13909103150 | 136000 | 135900 | 136000 | 135800 | 247 |
| 411 | 20250306 | 120400 | 13875540250 | 136000 | 135900 | 136000 | 135800 | 161 |
| 412 | 20250306 | 120300 | 13853664950 | 135900 | 135900 | 136000 | 135900 | 178 |
| 413 | 20250306 | 120200 | 13829474550 | 135900 | 136000 | 136000 | 135800 | 124 |
| 414 | 20250306 | 120100 | 13812620550 | 136000 | 136100 | 136200 | 135900 | 279 |
| 415 | 20250306 | 120000 | 13774688050 | 136200 | 136100 | 136200 | 136000 | 188 |
| 416 | 20250306 | 115900 | 13749107750 | 136100 | 136150 | 136200 | 136100 | 117 |
| 417 | 20250306 | 115800 | 13733177500 | 136150 | 136100 | 136200 | 136000 | 366 |
| 418 | 20250306 | 115700 | 13683386950 | 136100 | 136000 | 136200 | 136000 | 477 |
| 419 | 20250306 | 115600 | 13618477550 | 135900 | 136000 | 136100 | 135900 | 264 |
| 420 | 20250306 | 115500 | 13582572750 | 136000 | 136000 | 136100 | 135900 | 284 |
| 421 | 20250306 | 115400 | 13543949650 | 136000 | 135900 | 136100 | 135900 | 566 |
| 422 | 20250306 | 115300 | 13466965750 | 135900 | 136000 | 136000 | 135900 | 196 |
| 423 | 20250306 | 115200 | 13440326350 | 135900 | 136000 | 136000 | 135900 | 167 |
| 424 | 20250306 | 115100 | 13417629050 | 135900 | 135900 | 136000 | 135900 | 209 |
| 425 | 20250306 | 115000 | 13389222950 | 136000 | 136000 | 136000 | 135800 | 249 |
| 426 | 20250306 | 114900 | 13355386650 | 135900 | 135900 | 135900 | 135800 | 94 |
| 427 | 20250306 | 114800 | 13342613950 | 135900 | 135800 | 136000 | 135800 | 331 |
| 428 | 20250306 | 114700 | 13297649550 | 135900 | 135900 | 135900 | 135800 | 148 |
| 429 | 20250306 | 114600 | 13277543250 | 135900 | 135900 | 136000 | 135800 | 103 |
| 430 | 20250306 | 114500 | 13263545450 | 135900 | 136000 | 136100 | 135800 | 350 |
| 431 | 20250306 | 114400 | 13215986850 | 136100 | 136000 | 136100 | 135900 | 234 |
| 432 | 20250306 | 114300 | 13184166550 | 136000 | 135900 | 136100 | 135900 | 629 |
| 433 | 20250306 | 114200 | 13098613650 | 135900 | 135800 | 136000 | 135800 | 238 |
| 434 | 20250306 | 114100 | 13066277750 | 135800 | 136000 | 136000 | 135800 | 203 |
| 435 | 20250306 | 114000 | 13038697250 | 135800 | 136000 | 136000 | 135800 | 468 |
| 436 | 20250306 | 113900 | 12975099550 | 136000 | 135900 | 136000 | 135800 | 255 |
| 437 | 20250306 | 113800 | 12940450950 | 135800 | 135900 | 136000 | 135800 | 158 |
| 438 | 20250306 | 113700 | 12918986450 | 135900 | 135900 | 136000 | 135800 | 266 |
| 439 | 20250306 | 113600 | 12882837250 | 136000 | 135900 | 136000 | 135900 | 100 |
| 440 | 20250306 | 113500 | 12869243750 | 135900 | 136100 | 136100 | 135900 | 400 |
| 441 | 20250306 | 113400 | 12814881350 | 135900 | 136000 | 136000 | 135900 | 189 |
| 442 | 20250306 | 113300 | 12789188650 | 136000 | 136000 | 136100 | 135800 | 229 |
| 443 | 20250306 | 113200 | 12758057150 | 136100 | 136100 | 136100 | 136000 | 250 |
| 444 | 20250306 | 113100 | 12724056050 | 136000 | 135900 | 136100 | 135900 | 266 |
| 445 | 20250306 | 113000 | 12687885150 | 136000 | 135900 | 136000 | 135900 | 47 |
| 446 | 20250306 | 112900 | 12681495550 | 135800 | 136100 | 136100 | 135800 | 277 |
| 447 | 20250306 | 112800 | 12643857950 | 136000 | 136000 | 136100 | 135900 | 51 |
| 448 | 20250306 | 112700 | 12636921450 | 136000 | 135900 | 136100 | 135900 | 536 |
| 449 | 20250306 | 112600 | 12564026950 | 135800 | 135900 | 136000 | 135800 | 249 |
| 450 | 20250306 | 112500 | 12530196650 | 135900 | 135900 | 136000 | 135800 | 173 |
| 451 | 20250306 | 112400 | 12506686050 | 136000 | 136000 | 136000 | 135900 | 210 |
| 452 | 20250306 | 112300 | 12478141550 | 135900 | 136000 | 136100 | 135900 | 196 |
| 453 | 20250306 | 112200 | 12451487450 | 136000 | 136000 | 136100 | 135900 | 259 |
| 454 | 20250306 | 112100 | 12416263250 | 136000 | 136000 | 136100 | 135900 | 362 |
| 455 | 20250306 | 112000 | 12367031050 | 136100 | 136000 | 136100 | 136000 | 47 |
| 456 | 20250306 | 111900 | 12360637050 | 136000 | 136100 | 136100 | 135800 | 451 |
| 457 | 20250306 | 111800 | 12299296550 | 136000 | 136000 | 136100 | 136000 | 192 |
| 458 | 20250306 | 111700 | 12273182350 | 136000 | 136000 | 136100 | 135900 | 118 |
| 459 | 20250306 | 111600 | 12257134150 | 136000 | 135800 | 136100 | 135800 | 423 |
| 460 | 20250306 | 111500 | 12199600650 | 135800 | 136000 | 136100 | 135800 | 453 |
| 461 | 20250306 | 111400 | 12138047550 | 135900 | 135800 | 136100 | 135800 | 258 |
| 462 | 20250306 | 111300 | 12102975350 | 135800 | 136100 | 136200 | 135800 | 410 |
| 463 | 20250306 | 111200 | 12047235350 | 136200 | 136100 | 136200 | 136000 | 151 |
| 464 | 20250306 | 111100 | 12026684450 | 136000 | 136100 | 136200 | 136000 | 149 |
| 465 | 20250306 | 111000 | 12006408350 | 136100 | 136200 | 136300 | 136100 | 410 |
| 466 | 20250306 | 110900 | 11950588550 | 136200 | 136300 | 136300 | 136200 | 200 |
| 467 | 20250306 | 110800 | 11923341650 | 136300 | 136300 | 136300 | 136200 | 176 |
| 468 | 20250306 | 110700 | 11899369550 | 136200 | 136200 | 136300 | 136200 | 345 |
| 469 | 20250306 | 110600 | 11852379650 | 136200 | 136300 | 136400 | 136100 | 587 |
| 470 | 20250306 | 110500 | 11772402250 | 136300 | 136200 | 136300 | 136100 | 457 |
| 471 | 20250306 | 110400 | 11710164650 | 136300 | 136100 | 136300 | 136100 | 46 |
| 472 | 20250306 | 110300 | 11703899850 | 136200 | 136000 | 136200 | 135900 | 2026 |
| 473 | 20250306 | 110200 | 11428304050 | 136000 | 135800 | 136000 | 135800 | 618 |
| 474 | 20250306 | 110100 | 11344324250 | 135800 | 135800 | 135900 | 135600 | 605 |
| 475 | 20250306 | 110000 | 11262188850 | 135800 | 135500 | 135800 | 135500 | 1269 |
| 476 | 20250306 | 105900 | 11090012650 | 135500 | 135500 | 135600 | 135500 | 97 |
| 477 | 20250306 | 105800 | 11076867350 | 135500 | 135500 | 135600 | 135500 | 326 |
| 478 | 20250306 | 105700 | 11032692650 | 135600 | 135600 | 135600 | 135400 | 336 |
| 479 | 20250306 | 105600 | 10987177350 | 135600 | 135600 | 135600 | 135400 | 758 |
| 480 | 20250306 | 105500 | 10884495050 | 135500 | 135500 | 135700 | 135500 | 698 |
| 481 | 20250306 | 105400 | 10789862650 | 135500 | 135500 | 135600 | 135400 | 118 |
| 482 | 20250306 | 105300 | 10773875350 | 135400 | 135600 | 135600 | 135400 | 315 |
| 483 | 20250306 | 105200 | 10731208450 | 135500 | 135500 | 135600 | 135500 | 233 |
| 484 | 20250306 | 105100 | 10699635150 | 135500 | 135600 | 135600 | 135500 | 147 |
| 485 | 20250306 | 105000 | 10679715250 | 135500 | 135600 | 135600 | 135500 | 286 |
| 486 | 20250306 | 104900 | 10640960950 | 135500 | 135500 | 135600 | 135500 | 326 |
| 487 | 20250306 | 104800 | 10596785750 | 135600 | 135500 | 135700 | 135500 | 165 |
| 488 | 20250306 | 104700 | 10574415450 | 135500 | 135600 | 135700 | 135500 | 701 |
| 489 | 20250306 | 104600 | 10479375450 | 135500 | 135400 | 135600 | 135400 | 138 |
| 490 | 20250306 | 104500 | 10460676950 | 135500 | 135400 | 135700 | 135400 | 566 |
| 491 | 20250306 | 104400 | 10383973750 | 135400 | 135700 | 135700 | 135400 | 2406 |
| 492 | 20250306 | 104300 | 10057876750 | 135700 | 135700 | 135700 | 135600 | 163 |
| 493 | 20250306 | 104200 | 10035770750 | 135600 | 135700 | 135700 | 135600 | 309 |
| 494 | 20250306 | 104100 | 9993861850 | 135600 | 135600 | 135700 | 135600 | 495 |
| 495 | 20250306 | 104000 | 9926736150 | 135700 | 135650 | 135700 | 135600 | 566 |
| 496 | 20250306 | 103900 | 9849980850 | 135600 | 135700 | 135700 | 135600 | 210 |
| 497 | 20250306 | 103800 | 9821501300 | 135600 | 135600 | 135700 | 135600 | 99 |
| 498 | 20250306 | 103700 | 9808075400 | 135600 | 135700 | 135700 | 135600 | 348 |
| 499 | 20250306 | 103600 | 9760882300 | 135600 | 135800 | 135800 | 135600 | 464 |
| 500 | 20250306 | 103500 | 9697935600 | 135700 | 135700 | 135900 | 135700 | 105 |
| 501 | 20250306 | 103400 | 9683675500 | 135700 | 135800 | 135800 | 135600 | 435 |
| 502 | 20250306 | 103300 | 9624641600 | 135700 | 135900 | 135900 | 135700 | 52 |
| 503 | 20250306 | 103200 | 9617581600 | 135800 | 135700 | 135900 | 135700 | 175 |
| 504 | 20250306 | 103100 | 9593828300 | 135700 | 135800 | 135900 | 135700 | 237 |
| 505 | 20250306 | 103000 | 9561656500 | 135900 | 135900 | 136000 | 135700 | 172 |
| 506 | 20250306 | 102900 | 9538285600 | 135700 | 135800 | 135900 | 135700 | 288 |
| 507 | 20250306 | 102800 | 9499175600 | 135800 | 135900 | 136000 | 135700 | 215 |
| 508 | 20250306 | 102700 | 9469979300 | 135900 | 135900 | 136000 | 135700 | 247 |
| 509 | 20250306 | 102600 | 9436415400 | 135700 | 135800 | 135900 | 135600 | 349 |
| 510 | 20250306 | 102500 | 9389024100 | 135900 | 135700 | 135900 | 135700 | 62 |
| 511 | 20250306 | 102400 | 9380603500 | 135700 | 135900 | 136000 | 135700 | 1322 |
| 512 | 20250306 | 102300 | 9201028700 | 135800 | 135700 | 135900 | 135700 | 359 |
| 513 | 20250306 | 102200 | 9152276400 | 135800 | 135800 | 135800 | 135700 | 254 |
| 514 | 20250306 | 102100 | 9117783600 | 135600 | 135700 | 135900 | 135500 | 786 |
| 515 | 20250306 | 102000 | 9011106100 | 135600 | 135500 | 135700 | 135400 | 330 |
| 516 | 20250306 | 101900 | 8966368300 | 135500 | 135600 | 135600 | 135300 | 497 |
| 517 | 20250306 | 101800 | 8899075600 | 135600 | 135600 | 135600 | 135400 | 276 |
| 518 | 20250306 | 101700 | 8861685200 | 135500 | 135600 | 135600 | 135500 | 87 |
| 519 | 20250306 | 101600 | 8849893800 | 135700 | 135600 | 135800 | 135400 | 682 |
| 520 | 20250306 | 101500 | 8757421450 | 135500 | 135800 | 135800 | 135500 | 610 |
| 521 | 20250306 | 101400 | 8674644850 | 135800 | 135700 | 135900 | 135700 | 439 |
| 522 | 20250306 | 101300 | 8615026350 | 135800 | 135600 | 135800 | 135500 | 425 |
| 523 | 20250306 | 101200 | 8557362950 | 135600 | 135200 | 135600 | 135100 | 662 |
| 524 | 20250306 | 101100 | 8467695750 | 135300 | 135300 | 135400 | 135200 | 181 |
| 525 | 20250306 | 101000 | 8443209650 | 135300 | 135100 | 135300 | 135100 | 764 |
| 526 | 20250306 | 100900 | 8339899950 | 135000 | 135000 | 135100 | 134900 | 565 |
| 527 | 20250306 | 100800 | 8263675250 | 135000 | 135200 | 135200 | 134900 | 353 |
| 528 | 20250306 | 100700 | 8216008650 | 135100 | 135000 | 135200 | 134900 | 242 |
| 529 | 20250306 | 100600 | 8183334850 | 134900 | 135100 | 135200 | 134900 | 274 |
| 530 | 20250306 | 100500 | 8146349650 | 135100 | 135200 | 135400 | 134900 | 703 |
| 531 | 20250306 | 100400 | 8051355500 | 135000 | 135000 | 135300 | 134900 | 601 |
| 532 | 20250306 | 100300 | 7970197700 | 135000 | 134700 | 135000 | 134700 | 409 |
| 533 | 20250306 | 100200 | 7915043950 | 134800 | 134900 | 135000 | 134700 | 2039 |
| 534 | 20250306 | 100100 | 7640202150 | 134900 | 134900 | 135000 | 134900 | 227 |
| 535 | 20250306 | 100000 | 7609578450 | 134900 | 134700 | 135000 | 134700 | 755 |
| 536 | 20250306 | 095900 | 7507793450 | 134700 | 134700 | 134800 | 134600 | 407 |
| 537 | 20250306 | 095800 | 7452992650 | 134600 | 134800 | 135000 | 134600 | 1545 |
| 538 | 20250306 | 095700 | 7244885150 | 134900 | 135250 | 135300 | 134800 | 3949 |
| 539 | 20250306 | 095600 | 6711755900 | 135300 | 135200 | 135300 | 135200 | 285 |
| 540 | 20250306 | 095500 | 6673212400 | 135300 | 135600 | 135600 | 135100 | 3080 |
| 541 | 20250306 | 095400 | 6256385900 | 135500 | 135500 | 135600 | 135500 | 622 |
| 542 | 20250306 | 095300 | 6172083200 | 135600 | 135600 | 135800 | 135500 | 282 |
| 543 | 20250306 | 095200 | 6133823700 | 135500 | 135600 | 135600 | 135400 | 621 |
| 544 | 20250306 | 095100 | 6049672600 | 135600 | 135700 | 135700 | 135600 | 235 |
| 545 | 20250306 | 095000 | 6017802500 | 135700 | 135800 | 135800 | 135600 | 1232 |
| 546 | 20250306 | 094900 | 5850605000 | 135800 | 135900 | 135900 | 135800 | 399 |
| 547 | 20250306 | 094800 | 5796412700 | 135800 | 136000 | 136000 | 135800 | 228 |
| 548 | 20250306 | 094700 | 5765428800 | 135800 | 136200 | 136200 | 135800 | 1961 |
| 549 | 20250306 | 094600 | 5498809750 | 136200 | 136100 | 136200 | 136000 | 263 |
| 550 | 20250306 | 094500 | 5463018200 | 136100 | 136100 | 136200 | 136000 | 395 |
| 551 | 20250306 | 094400 | 5409257300 | 136200 | 136200 | 136200 | 136100 | 273 |
| 552 | 20250306 | 094300 | 5372096900 | 136200 | 136100 | 136200 | 136100 | 215 |
| 553 | 20250306 | 094200 | 5342833800 | 136100 | 136200 | 136400 | 136100 | 979 |
| 554 | 20250306 | 094100 | 5209510350 | 136200 | 136200 | 136300 | 136100 | 734 |
| 555 | 20250306 | 094000 | 5109567550 | 136300 | 136300 | 136300 | 136200 | 459 |
| 556 | 20250306 | 093900 | 5047037350 | 136200 | 136300 | 136400 | 136200 | 331 |
| 557 | 20250306 | 093800 | 5001929550 | 136300 | 136200 | 136300 | 136100 | 1480 |
| 558 | 20250306 | 093700 | 4800437850 | 136200 | 136400 | 136450 | 136200 | 870 |
| 559 | 20250306 | 093600 | 4681832450 | 136400 | 136600 | 136600 | 136300 | 1925 |
| 560 | 20250306 | 093500 | 4419238200 | 136600 | 136600 | 136700 | 136600 | 78 |
| 561 | 20250306 | 093400 | 4408578200 | 136600 | 136600 | 136700 | 136600 | 165 |
| 562 | 20250306 | 093300 | 4386039000 | 136600 | 136600 | 136700 | 136500 | 589 |
| 563 | 20250306 | 093200 | 4305588000 | 136700 | 136700 | 136700 | 136600 | 168 |
| 564 | 20250306 | 093100 | 4282634700 | 136700 | 136600 | 136800 | 136600 | 517 |
| 565 | 20250306 | 093000 | 4211984400 | 136600 | 136800 | 136800 | 136400 | 1100 |
| 566 | 20250306 | 092900 | 4061771700 | 136700 | 136900 | 137000 | 136700 | 424 |
| 567 | 20250306 | 092800 | 4003748250 | 137000 | 137000 | 137000 | 136800 | 736 |
| 568 | 20250306 | 092700 | 3902997950 | 137000 | 137000 | 137100 | 136900 | 636 |
| 569 | 20250306 | 092600 | 3815885850 | 136900 | 136900 | 136900 | 136800 | 241 |
| 570 | 20250306 | 092500 | 3782896250 | 136900 | 137200 | 137200 | 136900 | 573 |
| 571 | 20250306 | 092400 | 3704399950 | 137200 | 137400 | 137400 | 137200 | 488 |
| 572 | 20250306 | 092300 | 3637410550 | 137400 | 137400 | 137500 | 137300 | 313 |
| 573 | 20250306 | 092200 | 3594409150 | 137400 | 137600 | 137700 | 137400 | 438 |
| 574 | 20250306 | 092100 | 3534151350 | 137600 | 137600 | 137700 | 137500 | 675 |
| 575 | 20250306 | 092000 | 3441255150 | 137500 | 137400 | 137600 | 137300 | 477 |
| 576 | 20250306 | 091900 | 3375691850 | 137300 | 137500 | 137600 | 137300 | 509 |
| 577 | 20250306 | 091800 | 3305707350 | 137500 | 137700 | 137800 | 137500 | 296 |
| 578 | 20250306 | 091700 | 3264972750 | 137700 | 137400 | 137700 | 137300 | 1216 |
| 579 | 20250306 | 091600 | 3097767950 | 137500 | 137300 | 137500 | 137300 | 568 |
| 580 | 20250306 | 091500 | 3019717250 | 137200 | 137100 | 137600 | 137000 | 4683 |
| 581 | 20250306 | 091400 | 2376683250 | 137100 | 137000 | 137200 | 136900 | 1698 |
| 582 | 20250306 | 091300 | 2144064550 | 136900 | 136900 | 137000 | 136800 | 908 |
| 583 | 20250306 | 091200 | 2019747650 | 137000 | 136500 | 137000 | 136500 | 1322 |
| 584 | 20250306 | 091100 | 1838882550 | 136500 | 136700 | 136700 | 136500 | 551 |
| 585 | 20250306 | 091000 | 1763605650 | 136700 | 136800 | 136900 | 136600 | 1668 |
| 586 | 20250306 | 090900 | 1535513150 | 136800 | 136800 | 136800 | 136500 | 621 |
| 587 | 20250306 | 090800 | 1450596750 | 136800 | 136500 | 137000 | 136500 | 986 |
| 588 | 20250306 | 090700 | 1315747250 | 136500 | 136600 | 136700 | 136400 | 538 |
| 589 | 20250306 | 090600 | 1242289650 | 136600 | 136800 | 136900 | 136600 | 462 |
| 590 | 20250306 | 090500 | 1179108550 | 136800 | 136700 | 136800 | 136500 | 844 |
| 591 | 20250306 | 090400 | 1063809750 | 136600 | 136900 | 137000 | 136500 | 762 |
| 592 | 20250306 | 090300 | 959548350 | 136900 | 136300 | 136900 | 136200 | 728 |
| 593 | 20250306 | 090200 | 860190850 | 136300 | 136900 | 136900 | 136200 | 687 |
| 594 | 20250306 | 090100 | 766372000 | 136900 | 137100 | 137300 | 136600 | 1449 |
| 595 | 20250306 | 090000 | 567878300 | 137200 | 136100 | 137400 | 135900 | 4149 |