27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185200 | 1625494510 | 552 | 552 | 552 | 552 | 38448 |
| 3 | 20240311 | 185100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20240311 | 185000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20240311 | 184900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20240311 | 184800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20240311 | 184700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20240311 | 184600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20240311 | 184500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20240311 | 184400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20240311 | 184300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20240311 | 184200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20240311 | 184100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20240311 | 184000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20240311 | 183900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20240311 | 183800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20240311 | 183700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20240311 | 183600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20240311 | 183500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20240311 | 183400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20240311 | 183300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20240311 | 183200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20240311 | 183100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20240311 | 183000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20240311 | 182900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20240311 | 182800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20240311 | 182700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20240311 | 182600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20240311 | 182500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20240311 | 182400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20240311 | 182300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20240311 | 182200 | 1625494510 | 552 | 552 | 552 | 552 | 38448 |
| 33 | 20240311 | 182100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20240311 | 182000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20240311 | 181900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20240311 | 181800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20240311 | 181700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20240311 | 181600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20240311 | 181500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20240311 | 181400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20240311 | 181300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20240311 | 181200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20240311 | 181100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20240311 | 181000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20240311 | 180900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20240311 | 180800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20240311 | 180700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20240311 | 180600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20240311 | 180500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20240311 | 180400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20240311 | 180300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20240311 | 180200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20240311 | 180100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20240311 | 180000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20240311 | 175900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20240311 | 175800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20240311 | 175700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20240311 | 175600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20240311 | 175500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20240311 | 175400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20240311 | 175300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20240311 | 175200 | 1625494510 | 552 | 552 | 552 | 552 | 38448 |
| 63 | 20240311 | 175100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20240311 | 175000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20240311 | 174900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20240311 | 174800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20240311 | 174700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20240311 | 174600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20240311 | 174500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20240311 | 174400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20240311 | 174300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20240311 | 174200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20240311 | 174100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20240311 | 174000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20240311 | 173900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20240311 | 173800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20240311 | 173700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20240311 | 173600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20240311 | 173500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20240311 | 173400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20240311 | 173300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20240311 | 173200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20240311 | 173100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20240311 | 173000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20240311 | 172900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20240311 | 172800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20240311 | 172700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20240311 | 172600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20240311 | 172500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20240311 | 172400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20240311 | 172300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20240311 | 172200 | 1625494510 | 552 | 552 | 552 | 552 | 38448 |
| 93 | 20240311 | 172100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20240311 | 172000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20240311 | 171900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20240311 | 171800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20240311 | 171700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20240311 | 171600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20240311 | 171500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20240311 | 171400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20240311 | 171300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20240311 | 171200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20240311 | 171100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20240311 | 171000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20240311 | 170900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20240311 | 170800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20240311 | 170700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20240311 | 170600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20240311 | 170500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20240311 | 170400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20240311 | 170300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20240311 | 170200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20240311 | 170100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20240311 | 170000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20240311 | 165900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20240311 | 165800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20240311 | 165700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20240311 | 165600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20240311 | 165500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20240311 | 165400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20240311 | 165300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20240311 | 165200 | 1625494510 | 552 | 552 | 552 | 552 | 38448 |
| 123 | 20240311 | 165100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20240311 | 165000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20240311 | 164900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20240311 | 164800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20240311 | 164700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20240311 | 164600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20240311 | 164500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20240311 | 164400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20240311 | 164300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20240311 | 164200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20240311 | 164100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20240311 | 164000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20240311 | 163900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20240311 | 163800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20240311 | 163700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20240311 | 163600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20240311 | 163500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20240311 | 163400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20240311 | 163300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20240311 | 163200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20240311 | 163100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20240311 | 163000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20240311 | 162900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20240311 | 162800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20240311 | 162700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20240311 | 162600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20240311 | 162500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20240311 | 162400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20240311 | 162300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20240311 | 162200 | 1625494510 | 552 | 552 | 552 | 552 | 38448 |
| 153 | 20240311 | 162100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20240311 | 162000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20240311 | 161900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20240311 | 161800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20240311 | 161700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20240311 | 161600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20240311 | 161500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20240311 | 161400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20240311 | 161300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20240311 | 161200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20240311 | 161100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20240311 | 161000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20240311 | 160900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20240311 | 160800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20240311 | 160700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20240311 | 160600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20240311 | 160500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20240311 | 160400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20240311 | 160300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20240311 | 160200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20240311 | 160100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20240311 | 160000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20240311 | 155900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20240311 | 155800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20240311 | 155700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20240311 | 155600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20240311 | 155500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20240311 | 155400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20240311 | 155300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20240311 | 155200 | 1625494510 | 552 | 552 | 552 | 552 | 38448 |
| 183 | 20240311 | 155100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20240311 | 155000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20240311 | 154900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20240311 | 154800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20240311 | 154700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20240311 | 154600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20240311 | 154500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20240311 | 154400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20240311 | 154300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20240311 | 154200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20240311 | 154100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20240311 | 154000 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20240311 | 153900 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20240311 | 153800 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20240311 | 153700 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20240311 | 153600 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20240311 | 153500 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20240311 | 153400 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20240311 | 153300 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20240311 | 153200 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20240311 | 153100 | 1625494510 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20240311 | 153000 | 1625494510 | 552 | 552 | 552 | 552 | 38448 |
| 205 | 20240311 | 152900 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 206 | 20240311 | 152800 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 207 | 20240311 | 152700 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 208 | 20240311 | 152600 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 209 | 20240311 | 152500 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 210 | 20240311 | 152400 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 211 | 20240311 | 152300 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 212 | 20240311 | 152200 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 213 | 20240311 | 152100 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 214 | 20240311 | 152000 | 1604271214 | 553 | 553 | 553 | 553 | 0 |
| 215 | 20240311 | 151900 | 1604271214 | 553 | 553 | 554 | 552 | 8562 |
| 216 | 20240311 | 151800 | 1599541227 | 552 | 552 | 552 | 552 | 7843 |
| 217 | 20240311 | 151700 | 1595211891 | 552 | 553 | 553 | 551 | 26876 |
| 218 | 20240311 | 151600 | 1580379781 | 553 | 553 | 553 | 553 | 4822 |
| 219 | 20240311 | 151500 | 1577713215 | 552 | 553 | 554 | 552 | 19452 |
| 220 | 20240311 | 151400 | 1566973257 | 553 | 554 | 554 | 553 | 838 |
| 221 | 20240311 | 151300 | 1566509693 | 553 | 553 | 554 | 553 | 10100 |
| 222 | 20240311 | 151200 | 1560924391 | 553 | 554 | 554 | 553 | 6044 |
| 223 | 20240311 | 151100 | 1557577136 | 555 | 555 | 556 | 555 | 24878 |
| 224 | 20240311 | 151000 | 1543763921 | 555 | 556 | 556 | 555 | 1207 |
| 225 | 20240311 | 150900 | 1543093014 | 556 | 556 | 557 | 556 | 5276 |
| 226 | 20240311 | 150800 | 1540159543 | 558 | 557 | 558 | 556 | 1060 |
| 227 | 20240311 | 150700 | 1539569168 | 557 | 557 | 557 | 557 | 722 |
| 228 | 20240311 | 150600 | 1539167014 | 557 | 555 | 557 | 555 | 2280 |
| 229 | 20240311 | 150500 | 1537899342 | 557 | 556 | 557 | 555 | 26214 |
| 230 | 20240311 | 150400 | 1523347420 | 556 | 555 | 557 | 555 | 1257 |
| 231 | 20240311 | 150300 | 1522648767 | 555 | 556 | 556 | 555 | 135 |
| 232 | 20240311 | 150200 | 1522573709 | 556 | 556 | 556 | 556 | 18 |
| 233 | 20240311 | 150100 | 1522563701 | 556 | 556 | 556 | 555 | 54 |
| 234 | 20240311 | 150000 | 1522533678 | 556 | 556 | 556 | 555 | 144 |
| 235 | 20240311 | 145900 | 1522453707 | 556 | 556 | 556 | 556 | 5109 |
| 236 | 20240311 | 145800 | 1519613103 | 556 | 556 | 556 | 556 | 2120 |
| 237 | 20240311 | 145700 | 1518434383 | 556 | 556 | 556 | 555 | 12864 |
| 238 | 20240311 | 145600 | 1511292967 | 556 | 556 | 556 | 556 | 0 |
| 239 | 20240311 | 145500 | 1511292967 | 556 | 556 | 556 | 556 | 900 |
| 240 | 20240311 | 145400 | 1510792567 | 556 | 555 | 556 | 555 | 716 |
| 241 | 20240311 | 145300 | 1510395182 | 555 | 555 | 556 | 554 | 4651 |
| 242 | 20240311 | 145200 | 1507817876 | 556 | 555 | 556 | 555 | 1807 |
| 243 | 20240311 | 145100 | 1506814989 | 556 | 556 | 556 | 555 | 2598 |
| 244 | 20240311 | 145000 | 1505372739 | 556 | 556 | 556 | 556 | 25 |
| 245 | 20240311 | 144900 | 1505358839 | 556 | 556 | 556 | 555 | 1405 |
| 246 | 20240311 | 144800 | 1504577912 | 556 | 554 | 556 | 554 | 2345 |
| 247 | 20240311 | 144700 | 1503277737 | 554 | 554 | 555 | 554 | 3880 |
| 248 | 20240311 | 144600 | 1501128213 | 555 | 555 | 556 | 555 | 2097 |
| 249 | 20240311 | 144500 | 1499964377 | 555 | 555 | 555 | 555 | 142 |
| 250 | 20240311 | 144400 | 1499885567 | 555 | 555 | 555 | 554 | 2291 |
| 251 | 20240311 | 144300 | 1498614852 | 557 | 555 | 558 | 555 | 1562 |
| 252 | 20240311 | 144200 | 1497747727 | 555 | 555 | 555 | 554 | 2505 |
| 253 | 20240311 | 144100 | 1496359452 | 555 | 556 | 556 | 555 | 4084 |
| 254 | 20240311 | 144000 | 1494091127 | 556 | 554 | 556 | 554 | 13513 |
| 255 | 20240311 | 143900 | 1486594288 | 554 | 556 | 556 | 554 | 28753 |
| 256 | 20240311 | 143800 | 1470644690 | 556 | 558 | 558 | 556 | 92 |
| 257 | 20240311 | 143700 | 1470593532 | 558 | 557 | 558 | 556 | 1299 |
| 258 | 20240311 | 143600 | 1469869994 | 558 | 557 | 558 | 557 | 1133 |
| 259 | 20240311 | 143500 | 1469238796 | 558 | 557 | 558 | 557 | 173 |
| 260 | 20240311 | 143400 | 1469142434 | 557 | 557 | 557 | 557 | 240 |
| 261 | 20240311 | 143300 | 1469008754 | 557 | 557 | 557 | 557 | 190 |
| 262 | 20240311 | 143200 | 1468902924 | 557 | 557 | 557 | 557 | 3483 |
| 263 | 20240311 | 143100 | 1466962893 | 557 | 556 | 557 | 556 | 503 |
| 264 | 20240311 | 143000 | 1466683023 | 557 | 557 | 557 | 557 | 9 |
| 265 | 20240311 | 142900 | 1466678010 | 557 | 558 | 558 | 557 | 1866 |
| 266 | 20240311 | 142800 | 1465638638 | 558 | 557 | 558 | 556 | 137 |
| 267 | 20240311 | 142700 | 1465562338 | 557 | 557 | 557 | 557 | 523 |
| 268 | 20240311 | 142600 | 1465271027 | 557 | 557 | 557 | 557 | 189 |
| 269 | 20240311 | 142500 | 1465165754 | 557 | 557 | 558 | 557 | 2420 |
| 270 | 20240311 | 142400 | 1463817813 | 558 | 558 | 558 | 558 | 1 |
| 271 | 20240311 | 142300 | 1463817255 | 555 | 557 | 558 | 555 | 11451 |
| 272 | 20240311 | 142200 | 1457450511 | 557 | 557 | 558 | 557 | 3853 |
| 273 | 20240311 | 142100 | 1455304089 | 558 | 557 | 558 | 557 | 942 |
| 274 | 20240311 | 142000 | 1454779394 | 557 | 558 | 558 | 557 | 2024 |
| 275 | 20240311 | 141900 | 1453650012 | 558 | 558 | 558 | 558 | 3461 |
| 276 | 20240311 | 141800 | 1451718774 | 558 | 558 | 558 | 558 | 23 |
| 277 | 20240311 | 141700 | 1451705940 | 559 | 559 | 559 | 559 | 36 |
| 278 | 20240311 | 141600 | 1451685816 | 560 | 560 | 560 | 560 | 600 |
| 279 | 20240311 | 141500 | 1451349816 | 561 | 560 | 561 | 557 | 10398 |
| 280 | 20240311 | 141400 | 1445539585 | 560 | 559 | 560 | 559 | 9674 |
| 281 | 20240311 | 141300 | 1440122615 | 559 | 558 | 559 | 558 | 4677 |
| 282 | 20240311 | 141200 | 1437512848 | 558 | 558 | 558 | 558 | 1804 |
| 283 | 20240311 | 141100 | 1436506216 | 558 | 558 | 558 | 557 | 5 |
| 284 | 20240311 | 141000 | 1436503429 | 557 | 557 | 558 | 557 | 548 |
| 285 | 20240311 | 140900 | 1436198192 | 558 | 557 | 558 | 557 | 361 |
| 286 | 20240311 | 140800 | 1435997114 | 557 | 557 | 558 | 557 | 1509 |
| 287 | 20240311 | 140700 | 1435156600 | 557 | 556 | 557 | 556 | 5774 |
| 288 | 20240311 | 140600 | 1431940782 | 556 | 556 | 557 | 556 | 1053 |
| 289 | 20240311 | 140500 | 1431355312 | 556 | 557 | 557 | 556 | 2571 |
| 290 | 20240311 | 140400 | 1429923835 | 556 | 555 | 556 | 555 | 12024 |
| 291 | 20240311 | 140300 | 1423238881 | 556 | 555 | 556 | 555 | 3244 |
| 292 | 20240311 | 140200 | 1421438454 | 555 | 555 | 556 | 554 | 6564 |
| 293 | 20240311 | 140100 | 1417796862 | 556 | 554 | 556 | 554 | 1780 |
| 294 | 20240311 | 140000 | 1416809168 | 554 | 554 | 555 | 554 | 3519 |
| 295 | 20240311 | 135900 | 1414859641 | 555 | 554 | 555 | 554 | 2150 |
| 296 | 20240311 | 135800 | 1413668540 | 553 | 553 | 553 | 553 | 1977 |
| 297 | 20240311 | 135700 | 1412575259 | 553 | 553 | 553 | 553 | 3187 |
| 298 | 20240311 | 135600 | 1410812848 | 553 | 553 | 553 | 552 | 2835 |
| 299 | 20240311 | 135500 | 1409247906 | 553 | 553 | 553 | 553 | 66 |
| 300 | 20240311 | 135400 | 1409211408 | 553 | 553 | 553 | 553 | 1141 |
| 301 | 20240311 | 135300 | 1408580435 | 553 | 554 | 554 | 553 | 6083 |
| 302 | 20240311 | 135200 | 1405216519 | 554 | 553 | 554 | 553 | 6037 |
| 303 | 20240311 | 135100 | 1401878023 | 554 | 554 | 554 | 554 | 4883 |
| 304 | 20240311 | 135000 | 1399172841 | 554 | 553 | 554 | 552 | 1284 |
| 305 | 20240311 | 134900 | 1398463124 | 552 | 555 | 555 | 552 | 22542 |
| 306 | 20240311 | 134800 | 1385994665 | 555 | 554 | 555 | 554 | 225 |
| 307 | 20240311 | 134700 | 1385870013 | 555 | 555 | 556 | 554 | 5630 |
| 308 | 20240311 | 134600 | 1382745491 | 556 | 555 | 556 | 555 | 467 |
| 309 | 20240311 | 134500 | 1382486175 | 555 | 555 | 556 | 555 | 19 |
| 310 | 20240311 | 134400 | 1382475624 | 555 | 556 | 556 | 555 | 323 |
| 311 | 20240311 | 134300 | 1382296072 | 556 | 555 | 556 | 555 | 2 |
| 312 | 20240311 | 134200 | 1382294961 | 556 | 555 | 556 | 555 | 452 |
| 313 | 20240311 | 134100 | 1382043703 | 556 | 555 | 556 | 554 | 6150 |
| 314 | 20240311 | 134000 | 1378635457 | 556 | 556 | 556 | 556 | 2 |
| 315 | 20240311 | 133900 | 1378634345 | 556 | 556 | 556 | 556 | 28 |
| 316 | 20240311 | 133800 | 1378618777 | 556 | 556 | 556 | 556 | 105 |
| 317 | 20240311 | 133700 | 1378560397 | 556 | 555 | 556 | 555 | 8199 |
| 318 | 20240311 | 133600 | 1374009943 | 555 | 556 | 556 | 555 | 4254 |
| 319 | 20240311 | 133500 | 1371645639 | 556 | 556 | 556 | 556 | 30683 |
| 320 | 20240311 | 133400 | 1354585891 | 556 | 558 | 558 | 556 | 2899 |
| 321 | 20240311 | 133300 | 1352973885 | 558 | 557 | 558 | 556 | 1060 |
| 322 | 20240311 | 133200 | 1352384369 | 557 | 556 | 557 | 556 | 2064 |
| 323 | 20240311 | 133100 | 1351235487 | 557 | 556 | 557 | 556 | 393 |
| 324 | 20240311 | 133000 | 1351016928 | 557 | 557 | 558 | 556 | 2118 |
| 325 | 20240311 | 132900 | 1349837555 | 557 | 556 | 557 | 556 | 1756 |
| 326 | 20240311 | 132800 | 1348861181 | 556 | 556 | 557 | 556 | 6269 |
| 327 | 20240311 | 132700 | 1345375616 | 557 | 558 | 558 | 556 | 2318 |
| 328 | 20240311 | 132600 | 1344083871 | 557 | 557 | 558 | 556 | 1955 |
| 329 | 20240311 | 132500 | 1342994263 | 556 | 556 | 556 | 556 | 2030 |
| 330 | 20240311 | 132400 | 1341865583 | 556 | 556 | 556 | 556 | 2302 |
| 331 | 20240311 | 132300 | 1340585671 | 556 | 555 | 556 | 554 | 4844 |
| 332 | 20240311 | 132200 | 1337901615 | 553 | 556 | 556 | 553 | 14302 |
| 333 | 20240311 | 132100 | 1329989366 | 556 | 557 | 557 | 555 | 955 |
| 334 | 20240311 | 132000 | 1329458388 | 554 | 558 | 558 | 554 | 6106 |
| 335 | 20240311 | 131900 | 1326068565 | 558 | 559 | 559 | 558 | 4031 |
| 336 | 20240311 | 131800 | 1323817236 | 559 | 559 | 559 | 559 | 130 |
| 337 | 20240311 | 131700 | 1323744566 | 558 | 558 | 558 | 558 | 1 |
| 338 | 20240311 | 131600 | 1323744008 | 559 | 559 | 559 | 559 | 1 |
| 339 | 20240311 | 131500 | 1323743449 | 558 | 558 | 558 | 558 | 28 |
| 340 | 20240311 | 131400 | 1323727825 | 558 | 558 | 558 | 558 | 10 |
| 341 | 20240311 | 131300 | 1323722245 | 555 | 556 | 557 | 555 | 11655 |
| 342 | 20240311 | 131200 | 1317246872 | 557 | 557 | 558 | 557 | 7117 |
| 343 | 20240311 | 131100 | 1313282698 | 557 | 558 | 558 | 557 | 10368 |
| 344 | 20240311 | 131000 | 1307501888 | 558 | 559 | 559 | 558 | 585 |
| 345 | 20240311 | 130900 | 1307174958 | 558 | 558 | 558 | 558 | 413 |
| 346 | 20240311 | 130800 | 1306944504 | 558 | 558 | 558 | 558 | 4299 |
| 347 | 20240311 | 130700 | 1304545662 | 559 | 559 | 560 | 559 | 3881 |
| 348 | 20240311 | 130600 | 1302375683 | 560 | 559 | 560 | 559 | 124 |
| 349 | 20240311 | 130500 | 1302306365 | 560 | 559 | 560 | 559 | 923 |
| 350 | 20240311 | 130400 | 1301789598 | 559 | 559 | 560 | 559 | 2337 |
| 351 | 20240311 | 130300 | 1300483115 | 559 | 559 | 559 | 559 | 224 |
| 352 | 20240311 | 130200 | 1300357899 | 559 | 558 | 559 | 558 | 288 |
| 353 | 20240311 | 130100 | 1300196975 | 559 | 558 | 559 | 558 | 5822 |
| 354 | 20240311 | 130000 | 1296947693 | 559 | 558 | 559 | 558 | 112 |
| 355 | 20240311 | 125900 | 1296885097 | 560 | 560 | 560 | 560 | 800 |
| 356 | 20240311 | 125800 | 1296437097 | 558 | 557 | 558 | 557 | 2242 |
| 357 | 20240311 | 125700 | 1295187216 | 558 | 557 | 558 | 557 | 1084 |
| 358 | 20240311 | 125600 | 1294583403 | 558 | 558 | 558 | 555 | 1926 |
| 359 | 20240311 | 125500 | 1293512669 | 558 | 558 | 560 | 557 | 820 |
| 360 | 20240311 | 125400 | 1293054696 | 558 | 560 | 560 | 558 | 10915 |
| 361 | 20240311 | 125300 | 1286945355 | 560 | 558 | 560 | 558 | 2467 |
| 362 | 20240311 | 125200 | 1285566303 | 555 | 554 | 558 | 554 | 54336 |
| 363 | 20240311 | 125100 | 1255408479 | 555 | 556 | 556 | 555 | 12874 |
| 364 | 20240311 | 125000 | 1248261938 | 557 | 556 | 557 | 556 | 1478 |
| 365 | 20240311 | 124900 | 1247440168 | 555 | 558 | 558 | 555 | 8949 |
| 366 | 20240311 | 124800 | 1242469656 | 558 | 559 | 559 | 555 | 14884 |
| 367 | 20240311 | 124700 | 1234169362 | 560 | 559 | 560 | 559 | 1865 |
| 368 | 20240311 | 124600 | 1233125722 | 559 | 561 | 561 | 559 | 9492 |
| 369 | 20240311 | 124500 | 1227807055 | 561 | 561 | 561 | 561 | 3076 |
| 370 | 20240311 | 124400 | 1226081419 | 561 | 562 | 562 | 561 | 13093 |
| 371 | 20240311 | 124300 | 1218723622 | 562 | 562 | 563 | 562 | 1627 |
| 372 | 20240311 | 124200 | 1217807692 | 562 | 563 | 563 | 562 | 345 |
| 373 | 20240311 | 124100 | 1217613628 | 563 | 563 | 563 | 563 | 22 |
| 374 | 20240311 | 124000 | 1217601242 | 563 | 563 | 564 | 563 | 2566 |
| 375 | 20240311 | 123900 | 1216156583 | 563 | 563 | 563 | 563 | 400 |
| 376 | 20240311 | 123800 | 1215931383 | 563 | 562 | 563 | 562 | 1820 |
| 377 | 20240311 | 123700 | 1214908542 | 562 | 561 | 562 | 561 | 267 |
| 378 | 20240311 | 123600 | 1214758754 | 561 | 561 | 562 | 561 | 3691 |
| 379 | 20240311 | 123500 | 1212688080 | 561 | 562 | 562 | 561 | 3557 |
| 380 | 20240311 | 123400 | 1210689430 | 564 | 563 | 564 | 562 | 5862 |
| 381 | 20240311 | 123300 | 1207389152 | 563 | 562 | 563 | 562 | 1441 |
| 382 | 20240311 | 123200 | 1206579290 | 563 | 562 | 563 | 562 | 766 |
| 383 | 20240311 | 123100 | 1206148797 | 562 | 562 | 562 | 561 | 3535 |
| 384 | 20240311 | 123000 | 1204163508 | 562 | 562 | 562 | 560 | 2151 |
| 385 | 20240311 | 122900 | 1202954648 | 560 | 565 | 565 | 559 | 48072 |
| 386 | 20240311 | 122800 | 1175981630 | 565 | 565 | 566 | 565 | 30386 |
| 387 | 20240311 | 122700 | 1158813440 | 566 | 566 | 567 | 566 | 1527 |
| 388 | 20240311 | 122600 | 1157949148 | 566 | 566 | 567 | 566 | 6582 |
| 389 | 20240311 | 122500 | 1154223717 | 567 | 567 | 567 | 566 | 5921 |
| 390 | 20240311 | 122400 | 1150872320 | 567 | 566 | 567 | 566 | 302 |
| 391 | 20240311 | 122300 | 1150701237 | 566 | 567 | 568 | 566 | 3422 |
| 392 | 20240311 | 122200 | 1148763620 | 567 | 565 | 567 | 565 | 720 |
| 393 | 20240311 | 122100 | 1148356010 | 566 | 566 | 567 | 566 | 3624 |
| 394 | 20240311 | 122000 | 1146304725 | 566 | 565 | 566 | 565 | 3677 |
| 395 | 20240311 | 121900 | 1144223893 | 566 | 566 | 566 | 565 | 1401 |
| 396 | 20240311 | 121800 | 1143431813 | 565 | 565 | 566 | 565 | 5949 |
| 397 | 20240311 | 121700 | 1140069870 | 565 | 566 | 566 | 565 | 1159 |
| 398 | 20240311 | 121600 | 1139414339 | 566 | 566 | 566 | 565 | 4060 |
| 399 | 20240311 | 121500 | 1137118358 | 565 | 566 | 566 | 565 | 17212 |
| 400 | 20240311 | 121400 | 1127377043 | 566 | 565 | 566 | 565 | 6593 |
| 401 | 20240311 | 121300 | 1123648485 | 566 | 566 | 566 | 565 | 16225 |
| 402 | 20240311 | 121200 | 1114466501 | 567 | 566 | 569 | 566 | 2666 |
| 403 | 20240311 | 121100 | 1112957158 | 567 | 567 | 569 | 567 | 2104 |
| 404 | 20240311 | 121000 | 1111764188 | 567 | 567 | 567 | 567 | 3 |
| 405 | 20240311 | 120900 | 1111762487 | 567 | 567 | 567 | 567 | 6670 |
| 406 | 20240311 | 120800 | 1107980597 | 567 | 568 | 569 | 566 | 13663 |
| 407 | 20240311 | 120700 | 1100234300 | 568 | 568 | 568 | 568 | 1143 |
| 408 | 20240311 | 120600 | 1099585076 | 568 | 568 | 569 | 568 | 342 |
| 409 | 20240311 | 120500 | 1099390819 | 568 | 568 | 568 | 567 | 12050 |
| 410 | 20240311 | 120400 | 1092554261 | 568 | 569 | 569 | 568 | 204 |
| 411 | 20240311 | 120300 | 1092438371 | 569 | 569 | 569 | 569 | 0 |
| 412 | 20240311 | 120200 | 1092438371 | 569 | 568 | 569 | 568 | 201 |
| 413 | 20240311 | 120100 | 1092324003 | 568 | 570 | 570 | 568 | 548 |
| 414 | 20240311 | 120000 | 1092011965 | 570 | 568 | 570 | 568 | 2412 |
| 415 | 20240311 | 115900 | 1090637325 | 568 | 568 | 568 | 568 | 0 |
| 416 | 20240311 | 115800 | 1090637325 | 568 | 568 | 568 | 568 | 1529 |
| 417 | 20240311 | 115700 | 1089768853 | 568 | 569 | 570 | 568 | 7769 |
| 418 | 20240311 | 115600 | 1085353818 | 569 | 568 | 569 | 568 | 1561 |
| 419 | 20240311 | 115500 | 1084465644 | 569 | 569 | 569 | 569 | 227 |
| 420 | 20240311 | 115400 | 1084336481 | 570 | 570 | 570 | 570 | 754 |
| 421 | 20240311 | 115300 | 1083906701 | 570 | 568 | 570 | 568 | 46 |
| 422 | 20240311 | 115200 | 1083880483 | 568 | 568 | 568 | 568 | 35 |
| 423 | 20240311 | 115100 | 1083860603 | 568 | 568 | 568 | 568 | 503 |
| 424 | 20240311 | 115000 | 1083574899 | 567 | 568 | 568 | 567 | 504 |
| 425 | 20240311 | 114900 | 1083288676 | 568 | 568 | 570 | 567 | 20976 |
| 426 | 20240311 | 114800 | 1071374928 | 570 | 569 | 570 | 569 | 969 |
| 427 | 20240311 | 114700 | 1070823555 | 569 | 569 | 569 | 569 | 483 |
| 428 | 20240311 | 114600 | 1070548728 | 569 | 569 | 569 | 568 | 5403 |
| 429 | 20240311 | 114500 | 1067479714 | 569 | 569 | 569 | 568 | 1049 |
| 430 | 20240311 | 114400 | 1066882866 | 569 | 569 | 569 | 568 | 1148 |
| 431 | 20240311 | 114300 | 1066230037 | 569 | 569 | 569 | 569 | 375 |
| 432 | 20240311 | 114200 | 1066016662 | 571 | 569 | 572 | 569 | 8543 |
| 433 | 20240311 | 114100 | 1061136558 | 569 | 568 | 569 | 568 | 1384 |
| 434 | 20240311 | 114000 | 1060350176 | 568 | 568 | 569 | 568 | 2068 |
| 435 | 20240311 | 113900 | 1059174752 | 569 | 569 | 569 | 568 | 479 |
| 436 | 20240311 | 113800 | 1058902450 | 569 | 569 | 569 | 568 | 6843 |
| 437 | 20240311 | 113700 | 1055009989 | 570 | 569 | 570 | 569 | 531 |
| 438 | 20240311 | 113600 | 1054707759 | 569 | 570 | 570 | 569 | 3176 |
| 439 | 20240311 | 113500 | 1052897978 | 570 | 570 | 570 | 570 | 337 |
| 440 | 20240311 | 113400 | 1052705888 | 570 | 570 | 570 | 570 | 2045 |
| 441 | 20240311 | 113300 | 1051540238 | 570 | 570 | 570 | 569 | 220 |
| 442 | 20240311 | 113200 | 1051414868 | 569 | 569 | 569 | 569 | 3253 |
| 443 | 20240311 | 113100 | 1049563911 | 569 | 570 | 570 | 569 | 1853 |
| 444 | 20240311 | 113000 | 1048508878 | 569 | 569 | 569 | 569 | 119 |
| 445 | 20240311 | 112900 | 1048441167 | 568 | 569 | 569 | 568 | 15354 |
| 446 | 20240311 | 112800 | 1039705790 | 569 | 572 | 572 | 569 | 13856 |
| 447 | 20240311 | 112700 | 1031798352 | 572 | 571 | 573 | 571 | 272 |
| 448 | 20240311 | 112600 | 1031642789 | 571 | 571 | 571 | 571 | 366 |
| 449 | 20240311 | 112500 | 1031433803 | 571 | 571 | 571 | 570 | 926 |
| 450 | 20240311 | 112400 | 1030905230 | 571 | 570 | 571 | 570 | 5257 |
| 451 | 20240311 | 112300 | 1027908333 | 570 | 570 | 571 | 570 | 870 |
| 452 | 20240311 | 112200 | 1027412431 | 570 | 571 | 572 | 570 | 20315 |
| 453 | 20240311 | 112100 | 1015810650 | 573 | 571 | 573 | 571 | 642 |
| 454 | 20240311 | 112000 | 1015442786 | 571 | 572 | 572 | 571 | 7193 |
| 455 | 20240311 | 111900 | 1011328645 | 572 | 575 | 575 | 572 | 159 |
| 456 | 20240311 | 111800 | 1011237467 | 575 | 573 | 575 | 573 | 3242 |
| 457 | 20240311 | 111700 | 1009373887 | 574 | 573 | 574 | 573 | 568 |
| 458 | 20240311 | 111600 | 1009047898 | 574 | 572 | 574 | 572 | 612 |
| 459 | 20240311 | 111500 | 1008696638 | 572 | 572 | 572 | 572 | 154 |
| 460 | 20240311 | 111400 | 1008608550 | 574 | 574 | 574 | 574 | 246 |
| 461 | 20240311 | 111300 | 1008467346 | 572 | 572 | 572 | 572 | 908 |
| 462 | 20240311 | 111200 | 1007947970 | 571 | 571 | 571 | 571 | 2896 |
| 463 | 20240311 | 111100 | 1006294354 | 571 | 571 | 572 | 571 | 12437 |
| 464 | 20240311 | 111000 | 999192818 | 571 | 573 | 573 | 571 | 11261 |
| 465 | 20240311 | 110900 | 992757382 | 572 | 572 | 575 | 572 | 2163 |
| 466 | 20240311 | 110800 | 991519546 | 572 | 573 | 573 | 571 | 19182 |
| 467 | 20240311 | 110700 | 980548371 | 572 | 574 | 574 | 572 | 13745 |
| 468 | 20240311 | 110600 | 972680707 | 574 | 574 | 574 | 574 | 4500 |
| 469 | 20240311 | 110500 | 970097707 | 574 | 574 | 575 | 574 | 2310 |
| 470 | 20240311 | 110400 | 968771667 | 574 | 574 | 574 | 574 | 144 |
| 471 | 20240311 | 110300 | 968689011 | 574 | 574 | 575 | 574 | 3313 |
| 472 | 20240311 | 110200 | 966786115 | 575 | 574 | 575 | 574 | 603 |
| 473 | 20240311 | 110100 | 966439693 | 577 | 578 | 578 | 575 | 3452 |
| 474 | 20240311 | 110000 | 964453977 | 578 | 576 | 579 | 575 | 4827 |
| 475 | 20240311 | 105900 | 961673990 | 579 | 576 | 579 | 576 | 3748 |
| 476 | 20240311 | 105800 | 959504048 | 579 | 580 | 580 | 579 | 236 |
| 477 | 20240311 | 105700 | 959367218 | 580 | 579 | 580 | 579 | 2317 |
| 478 | 20240311 | 105600 | 958023570 | 580 | 574 | 580 | 573 | 6074 |
| 479 | 20240311 | 105500 | 954530289 | 574 | 576 | 577 | 574 | 9982 |
| 480 | 20240311 | 105400 | 948796127 | 575 | 575 | 575 | 575 | 3066 |
| 481 | 20240311 | 105300 | 947033177 | 578 | 577 | 578 | 574 | 4822 |
| 482 | 20240311 | 105200 | 944261739 | 577 | 579 | 579 | 577 | 18615 |
| 483 | 20240311 | 105100 | 933486363 | 579 | 579 | 581 | 579 | 19522 |
| 484 | 20240311 | 105000 | 922160526 | 580 | 581 | 582 | 575 | 58001 |
| 485 | 20240311 | 104900 | 888535746 | 581 | 583 | 584 | 576 | 103290 |
| 486 | 20240311 | 104800 | 828738362 | 580 | 576 | 584 | 575 | 51773 |
| 487 | 20240311 | 104700 | 798800596 | 576 | 575 | 576 | 573 | 4223 |
| 488 | 20240311 | 104600 | 796372282 | 575 | 574 | 575 | 574 | 836 |
| 489 | 20240311 | 104500 | 795891918 | 574 | 574 | 574 | 574 | 1000 |
| 490 | 20240311 | 104400 | 795317918 | 574 | 573 | 574 | 572 | 2301 |
| 491 | 20240311 | 104300 | 794000986 | 574 | 574 | 574 | 574 | 290 |
| 492 | 20240311 | 104200 | 793834526 | 574 | 574 | 574 | 574 | 708 |
| 493 | 20240311 | 104100 | 793428134 | 574 | 574 | 574 | 574 | 1641 |
| 494 | 20240311 | 104000 | 792486200 | 574 | 575 | 575 | 574 | 5152 |
| 495 | 20240311 | 103900 | 789525928 | 575 | 574 | 575 | 574 | 560 |
| 496 | 20240311 | 103800 | 789204155 | 574 | 573 | 574 | 573 | 1801 |
| 497 | 20240311 | 103700 | 788171244 | 573 | 573 | 573 | 573 | 1605 |
| 498 | 20240311 | 103600 | 787251579 | 573 | 573 | 573 | 573 | 252 |
| 499 | 20240311 | 103500 | 787107183 | 573 | 573 | 573 | 572 | 7335 |
| 500 | 20240311 | 103400 | 782910678 | 573 | 574 | 574 | 573 | 166 |
| 501 | 20240311 | 103300 | 782815557 | 573 | 574 | 574 | 573 | 2737 |
| 502 | 20240311 | 103200 | 781244796 | 574 | 574 | 574 | 573 | 2133 |
| 503 | 20240311 | 103100 | 780020464 | 573 | 572 | 573 | 572 | 15416 |
| 504 | 20240311 | 103000 | 771202497 | 571 | 574 | 575 | 571 | 4225 |
| 505 | 20240311 | 102900 | 768786272 | 575 | 572 | 575 | 572 | 46271 |
| 506 | 20240311 | 102800 | 742194991 | 572 | 572 | 572 | 572 | 3423 |
| 507 | 20240311 | 102700 | 740237035 | 571 | 570 | 571 | 570 | 4240 |
| 508 | 20240311 | 102600 | 737816111 | 570 | 571 | 571 | 570 | 7878 |
| 509 | 20240311 | 102500 | 733325641 | 571 | 571 | 571 | 571 | 1858 |
| 510 | 20240311 | 102400 | 732264723 | 572 | 572 | 572 | 572 | 12 |
| 511 | 20240311 | 102300 | 732257859 | 572 | 572 | 572 | 572 | 21827 |
| 512 | 20240311 | 102200 | 719772815 | 574 | 574 | 574 | 574 | 0 |
| 513 | 20240311 | 102100 | 719772815 | 574 | 572 | 574 | 572 | 3190 |
| 514 | 20240311 | 102000 | 717942761 | 572 | 573 | 573 | 572 | 2162 |
| 515 | 20240311 | 101900 | 716703942 | 574 | 574 | 574 | 574 | 161 |
| 516 | 20240311 | 101800 | 716611528 | 573 | 573 | 574 | 573 | 3521 |
| 517 | 20240311 | 101700 | 714592652 | 573 | 574 | 574 | 573 | 3375 |
| 518 | 20240311 | 101600 | 712658358 | 573 | 574 | 574 | 573 | 61 |
| 519 | 20240311 | 101500 | 712623349 | 574 | 575 | 575 | 573 | 948 |
| 520 | 20240311 | 101400 | 712078610 | 575 | 573 | 575 | 572 | 20451 |
| 521 | 20240311 | 101300 | 700344447 | 574 | 571 | 574 | 571 | 21908 |
| 522 | 20240311 | 101200 | 687800691 | 571 | 570 | 571 | 568 | 4665 |
| 523 | 20240311 | 101100 | 685143465 | 569 | 570 | 570 | 569 | 16397 |
| 524 | 20240311 | 101000 | 675813124 | 569 | 571 | 571 | 569 | 3647 |
| 525 | 20240311 | 100900 | 673735997 | 570 | 571 | 571 | 570 | 3802 |
| 526 | 20240311 | 100800 | 671566857 | 571 | 570 | 571 | 570 | 7648 |
| 527 | 20240311 | 100700 | 667207048 | 570 | 570 | 570 | 570 | 831 |
| 528 | 20240311 | 100600 | 666733378 | 570 | 569 | 570 | 567 | 27455 |
| 529 | 20240311 | 100500 | 651119751 | 569 | 569 | 570 | 568 | 24416 |
| 530 | 20240311 | 100400 | 637230953 | 569 | 568 | 569 | 568 | 5972 |
| 531 | 20240311 | 100300 | 633838835 | 567 | 567 | 567 | 567 | 1333 |
| 532 | 20240311 | 100200 | 633083024 | 568 | 568 | 568 | 568 | 1000 |
| 533 | 20240311 | 100100 | 632515024 | 568 | 567 | 568 | 566 | 3298 |
| 534 | 20240311 | 100000 | 630646876 | 568 | 565 | 568 | 565 | 11057 |
| 535 | 20240311 | 095900 | 624380425 | 564 | 566 | 566 | 564 | 3266 |
| 536 | 20240311 | 095800 | 622535289 | 566 | 567 | 567 | 565 | 8612 |
| 537 | 20240311 | 095700 | 617663100 | 566 | 568 | 568 | 565 | 605 |
| 538 | 20240311 | 095600 | 617320650 | 565 | 565 | 568 | 564 | 13510 |
| 539 | 20240311 | 095500 | 609688418 | 567 | 566 | 568 | 566 | 10257 |
| 540 | 20240311 | 095400 | 603872902 | 566 | 564 | 566 | 564 | 1862 |
| 541 | 20240311 | 095300 | 602820088 | 564 | 565 | 565 | 564 | 22236 |
| 542 | 20240311 | 095200 | 590272100 | 564 | 569 | 569 | 564 | 61221 |
| 543 | 20240311 | 095100 | 555635798 | 569 | 570 | 570 | 568 | 421 |
| 544 | 20240311 | 095000 | 555396429 | 568 | 569 | 569 | 568 | 3476 |
| 545 | 20240311 | 094900 | 553421504 | 568 | 568 | 570 | 568 | 3417 |
| 546 | 20240311 | 094800 | 551477534 | 568 | 568 | 569 | 567 | 7444 |
| 547 | 20240311 | 094700 | 547251742 | 568 | 569 | 569 | 567 | 26155 |
| 548 | 20240311 | 094600 | 532414675 | 568 | 569 | 569 | 568 | 7550 |
| 549 | 20240311 | 094500 | 528119193 | 567 | 568 | 568 | 567 | 990 |
| 550 | 20240311 | 094400 | 527557275 | 568 | 569 | 569 | 568 | 6025 |
| 551 | 20240311 | 094300 | 524131101 | 568 | 569 | 569 | 567 | 11158 |
| 552 | 20240311 | 094200 | 517791687 | 568 | 570 | 571 | 568 | 64845 |
| 553 | 20240311 | 094100 | 480893135 | 569 | 570 | 570 | 569 | 8312 |
| 554 | 20240311 | 094000 | 476158204 | 570 | 571 | 571 | 570 | 21203 |
| 555 | 20240311 | 093900 | 464072412 | 570 | 571 | 571 | 570 | 7663 |
| 556 | 20240311 | 093800 | 459699082 | 571 | 573 | 573 | 571 | 11687 |
| 557 | 20240311 | 093700 | 453023530 | 573 | 573 | 574 | 571 | 3382 |
| 558 | 20240311 | 093600 | 451089376 | 573 | 574 | 574 | 573 | 1350 |
| 559 | 20240311 | 093500 | 450315065 | 574 | 573 | 575 | 572 | 10617 |
| 560 | 20240311 | 093400 | 444229442 | 571 | 572 | 572 | 570 | 6582 |
| 561 | 20240311 | 093300 | 440475501 | 573 | 571 | 574 | 571 | 2048 |
| 562 | 20240311 | 093200 | 439302454 | 570 | 574 | 574 | 570 | 35820 |
| 563 | 20240311 | 093100 | 418852642 | 571 | 573 | 573 | 571 | 3084 |
| 564 | 20240311 | 093000 | 417085932 | 573 | 573 | 573 | 572 | 2993 |
| 565 | 20240311 | 092900 | 415373808 | 574 | 574 | 575 | 573 | 2125 |
| 566 | 20240311 | 092800 | 414153683 | 573 | 571 | 574 | 571 | 6894 |
| 567 | 20240311 | 092700 | 410207222 | 571 | 571 | 572 | 570 | 3410 |
| 568 | 20240311 | 092600 | 408260133 | 571 | 570 | 572 | 570 | 958 |
| 569 | 20240311 | 092500 | 407713419 | 570 | 570 | 571 | 570 | 696 |
| 570 | 20240311 | 092400 | 407316147 | 569 | 568 | 571 | 567 | 14252 |
| 571 | 20240311 | 092300 | 399220279 | 569 | 571 | 571 | 568 | 17013 |
| 572 | 20240311 | 092200 | 389527312 | 570 | 572 | 572 | 570 | 24091 |
| 573 | 20240311 | 092100 | 375794467 | 573 | 572 | 573 | 571 | 22923 |
| 574 | 20240311 | 092000 | 362701716 | 574 | 574 | 574 | 570 | 6808 |
| 575 | 20240311 | 091900 | 358816943 | 570 | 575 | 575 | 570 | 15800 |
| 576 | 20240311 | 091800 | 349776079 | 576 | 576 | 576 | 575 | 2404 |
| 577 | 20240311 | 091700 | 348393020 | 576 | 578 | 579 | 576 | 3733 |
| 578 | 20240311 | 091600 | 346239463 | 578 | 576 | 578 | 574 | 10534 |
| 579 | 20240311 | 091500 | 340175754 | 574 | 579 | 579 | 572 | 29414 |
| 580 | 20240311 | 091400 | 323265270 | 580 | 585 | 585 | 579 | 12692 |
| 581 | 20240311 | 091300 | 315885804 | 583 | 587 | 588 | 582 | 29023 |
| 582 | 20240311 | 091200 | 298946198 | 586 | 578 | 592 | 577 | 74934 |
| 583 | 20240311 | 091100 | 255053042 | 576 | 572 | 578 | 572 | 25724 |
| 584 | 20240311 | 091000 | 240245241 | 572 | 573 | 573 | 572 | 6034 |
| 585 | 20240311 | 090900 | 236789775 | 573 | 573 | 575 | 573 | 37655 |
| 586 | 20240311 | 090800 | 215174882 | 574 | 573 | 576 | 573 | 17329 |
| 587 | 20240311 | 090700 | 205234795 | 576 | 568 | 576 | 566 | 32367 |
| 588 | 20240311 | 090600 | 186813217 | 567 | 566 | 569 | 566 | 6963 |
| 589 | 20240311 | 090500 | 182867354 | 566 | 569 | 569 | 565 | 38423 |
| 590 | 20240311 | 090400 | 161123858 | 569 | 568 | 569 | 566 | 28435 |
| 591 | 20240311 | 090300 | 144976927 | 568 | 569 | 572 | 568 | 26583 |
| 592 | 20240311 | 090200 | 129861200 | 574 | 573 | 574 | 568 | 63307 |
| 593 | 20240311 | 090100 | 93725041 | 575 | 583 | 583 | 574 | 52641 |
| 594 | 20240311 | 090000 | 63311227 | 583 | 585 | 588 | 577 | 107951 |