32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 18654 |
| 3 | 20240326 | 184700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240326 | 184600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240326 | 184500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240326 | 184400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240326 | 184300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240326 | 184200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240326 | 184100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240326 | 184000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240326 | 183900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240326 | 183800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240326 | 183700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240326 | 183600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240326 | 183500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240326 | 183400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240326 | 183300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240326 | 183200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240326 | 183100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240326 | 183000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240326 | 182900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240326 | 182800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240326 | 182700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240326 | 182600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240326 | 182500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240326 | 182400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240326 | 182300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240326 | 182200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240326 | 182100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240326 | 182000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240326 | 181900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240326 | 181800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 18654 |
| 33 | 20240326 | 181700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240326 | 181600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240326 | 181500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240326 | 181400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240326 | 181300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240326 | 181200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240326 | 181100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240326 | 181000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240326 | 180900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240326 | 180800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240326 | 180700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240326 | 180600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240326 | 180500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240326 | 180400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240326 | 180300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240326 | 180200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240326 | 180100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240326 | 180000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240326 | 175900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240326 | 175800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240326 | 175700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240326 | 175600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240326 | 175500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240326 | 175400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240326 | 175300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240326 | 175200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240326 | 175100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240326 | 175000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240326 | 174900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240326 | 174800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 18654 |
| 63 | 20240326 | 174700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240326 | 174600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240326 | 174500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240326 | 174400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240326 | 174300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240326 | 174200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240326 | 174100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240326 | 174000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240326 | 173900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240326 | 173800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240326 | 173700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240326 | 173600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240326 | 173500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240326 | 173400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240326 | 173300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240326 | 173200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240326 | 173100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240326 | 173000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240326 | 172900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240326 | 172800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240326 | 172700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240326 | 172600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240326 | 172500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240326 | 172400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240326 | 172300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240326 | 172200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240326 | 172100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240326 | 172000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240326 | 171900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240326 | 171800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 18654 |
| 93 | 20240326 | 171700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240326 | 171600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240326 | 171500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240326 | 171400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240326 | 171300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240326 | 171200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240326 | 171100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240326 | 171000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240326 | 170900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240326 | 170800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240326 | 170700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240326 | 170600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240326 | 170500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240326 | 170400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240326 | 170300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240326 | 170200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240326 | 170100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240326 | 170000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240326 | 165900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240326 | 165800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240326 | 165700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240326 | 165600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240326 | 165500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240326 | 165400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240326 | 165300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240326 | 165200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240326 | 165100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240326 | 165000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240326 | 164900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240326 | 164800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 18654 |
| 123 | 20240326 | 164700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240326 | 164600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240326 | 164500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240326 | 164400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240326 | 164300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240326 | 164200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240326 | 164100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240326 | 164000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240326 | 163900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240326 | 163800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240326 | 163700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240326 | 163600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240326 | 163500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240326 | 163400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240326 | 163300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240326 | 163200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240326 | 163100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240326 | 163000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240326 | 162900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240326 | 162800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240326 | 162700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240326 | 162600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240326 | 162500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240326 | 162400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240326 | 162300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240326 | 162200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240326 | 162100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240326 | 162000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240326 | 161900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240326 | 161800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 18654 |
| 153 | 20240326 | 161700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240326 | 161600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240326 | 161500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240326 | 161400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240326 | 161300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240326 | 161200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240326 | 161100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240326 | 161000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240326 | 160900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240326 | 160800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240326 | 160700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240326 | 160600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240326 | 160500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240326 | 160400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240326 | 160300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240326 | 160200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240326 | 160100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240326 | 160000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240326 | 155900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240326 | 155800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240326 | 155700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240326 | 155600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240326 | 155500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240326 | 155400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240326 | 155300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240326 | 155200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240326 | 155100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240326 | 155000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240326 | 154900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240326 | 154800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 18654 |
| 183 | 20240326 | 154700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240326 | 154600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240326 | 154500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240326 | 154400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240326 | 154300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240326 | 154200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240326 | 154100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240326 | 154000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240326 | 153900 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240326 | 153800 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240326 | 153700 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240326 | 153600 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240326 | 153500 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240326 | 153400 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240326 | 153300 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240326 | 153200 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240326 | 153100 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240326 | 153000 | 48938926650 | 40300 | 40300 | 40300 | 40300 | 18654 |
| 201 | 20240326 | 152900 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20240326 | 152800 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240326 | 152700 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240326 | 152600 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240326 | 152500 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240326 | 152400 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240326 | 152300 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240326 | 152200 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20240326 | 152100 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20240326 | 152000 | 48187170450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20240326 | 151900 | 48187170450 | 40350 | 40300 | 40350 | 40300 | 1209 |
| 212 | 20240326 | 151800 | 48138399550 | 40300 | 40250 | 40300 | 40250 | 1182 |
| 213 | 20240326 | 151700 | 48090767350 | 40250 | 40250 | 40300 | 40250 | 547 |
| 214 | 20240326 | 151600 | 48068746000 | 40300 | 40250 | 40300 | 40250 | 1173 |
| 215 | 20240326 | 151500 | 48021479200 | 40250 | 40300 | 40300 | 40200 | 2551 |
| 216 | 20240326 | 151400 | 47918726900 | 40250 | 40200 | 40300 | 40200 | 1317 |
| 217 | 20240326 | 151300 | 47865740550 | 40200 | 40200 | 40250 | 40150 | 1184 |
| 218 | 20240326 | 151200 | 47818118650 | 40150 | 40300 | 40300 | 40150 | 1245 |
| 219 | 20240326 | 151100 | 47768027550 | 40300 | 40250 | 40300 | 40200 | 578 |
| 220 | 20240326 | 151000 | 47744748100 | 40250 | 40150 | 40300 | 40150 | 1275 |
| 221 | 20240326 | 150900 | 47693449800 | 40200 | 40200 | 40250 | 40100 | 1531 |
| 222 | 20240326 | 150800 | 47631919300 | 40200 | 40100 | 40200 | 40100 | 1416 |
| 223 | 20240326 | 150700 | 47575009500 | 40100 | 40150 | 40150 | 40050 | 3039 |
| 224 | 20240326 | 150600 | 47453148850 | 40100 | 40100 | 40150 | 40100 | 568 |
| 225 | 20240326 | 150500 | 47430357350 | 40100 | 40150 | 40150 | 40100 | 1479 |
| 226 | 20240326 | 150400 | 47370981750 | 40100 | 40150 | 40150 | 40050 | 3001 |
| 227 | 20240326 | 150300 | 47250591600 | 40100 | 40300 | 40300 | 40100 | 5069 |
| 228 | 20240326 | 150200 | 47046863350 | 40300 | 40300 | 40300 | 40250 | 1086 |
| 229 | 20240326 | 150100 | 47003140750 | 40350 | 40300 | 40350 | 40250 | 2221 |
| 230 | 20240326 | 150000 | 46913659950 | 40350 | 40300 | 40350 | 40250 | 2902 |
| 231 | 20240326 | 145900 | 46796725950 | 40350 | 40300 | 40400 | 40250 | 3371 |
| 232 | 20240326 | 145800 | 46660842550 | 40250 | 40200 | 40250 | 40150 | 3532 |
| 233 | 20240326 | 145700 | 46518809450 | 40200 | 40200 | 40250 | 40150 | 1367 |
| 234 | 20240326 | 145600 | 46463869150 | 40250 | 40200 | 40250 | 40100 | 3459 |
| 235 | 20240326 | 145500 | 46324756550 | 40150 | 40150 | 40250 | 40100 | 913 |
| 236 | 20240326 | 145400 | 46288092600 | 40200 | 40150 | 40200 | 40100 | 4781 |
| 237 | 20240326 | 145300 | 46096057700 | 40150 | 40100 | 40150 | 40050 | 1552 |
| 238 | 20240326 | 145200 | 46033848450 | 40050 | 40000 | 40050 | 40000 | 1639 |
| 239 | 20240326 | 145100 | 45968215450 | 40000 | 40050 | 40100 | 40000 | 495 |
| 240 | 20240326 | 145000 | 45948396700 | 40050 | 40000 | 40100 | 40000 | 948 |
| 241 | 20240326 | 144900 | 45910438550 | 40000 | 40050 | 40100 | 40000 | 519 |
| 242 | 20240326 | 144800 | 45889647100 | 40000 | 40100 | 40100 | 40000 | 2267 |
| 243 | 20240326 | 144700 | 45798847350 | 40100 | 40100 | 40150 | 40050 | 1476 |
| 244 | 20240326 | 144600 | 45739660050 | 40100 | 40100 | 40150 | 40000 | 2496 |
| 245 | 20240326 | 144500 | 45639643300 | 40100 | 40150 | 40150 | 40050 | 1008 |
| 246 | 20240326 | 144400 | 45599221000 | 40100 | 40050 | 40100 | 40000 | 982 |
| 247 | 20240326 | 144300 | 45559860650 | 40050 | 40050 | 40100 | 40000 | 1752 |
| 248 | 20240326 | 144200 | 45489753200 | 40100 | 40050 | 40150 | 40000 | 1251 |
| 249 | 20240326 | 144100 | 45439610000 | 40000 | 39850 | 40050 | 39850 | 5494 |
| 250 | 20240326 | 144000 | 45220111250 | 39850 | 39850 | 39900 | 39800 | 1451 |
| 251 | 20240326 | 143900 | 45162292750 | 39850 | 39850 | 39900 | 39800 | 476 |
| 252 | 20240326 | 143800 | 45143323800 | 39850 | 39850 | 39900 | 39800 | 971 |
| 253 | 20240326 | 143700 | 45104627850 | 39850 | 39800 | 39900 | 39800 | 602 |
| 254 | 20240326 | 143600 | 45080626800 | 39800 | 39750 | 39900 | 39750 | 2789 |
| 255 | 20240326 | 143500 | 44969553150 | 39800 | 39700 | 39800 | 39700 | 1987 |
| 256 | 20240326 | 143400 | 44890603800 | 39700 | 39750 | 39800 | 39700 | 2145 |
| 257 | 20240326 | 143300 | 44805343450 | 39800 | 39700 | 39800 | 39700 | 1339 |
| 258 | 20240326 | 143200 | 44752104000 | 39750 | 39700 | 39800 | 39700 | 2494 |
| 259 | 20240326 | 143100 | 44653022000 | 39700 | 39800 | 39800 | 39700 | 607 |
| 260 | 20240326 | 143000 | 44628903350 | 39800 | 39650 | 39800 | 39650 | 2471 |
| 261 | 20240326 | 142900 | 44530892300 | 39650 | 39650 | 39750 | 39650 | 1809 |
| 262 | 20240326 | 142800 | 44459119750 | 39650 | 39600 | 39700 | 39550 | 1189 |
| 263 | 20240326 | 142700 | 44412058300 | 39650 | 39600 | 39700 | 39600 | 964 |
| 264 | 20240326 | 142600 | 44373846450 | 39600 | 39700 | 39750 | 39600 | 3226 |
| 265 | 20240326 | 142500 | 44245942750 | 39800 | 39800 | 39800 | 39700 | 1348 |
| 266 | 20240326 | 142400 | 44192378550 | 39750 | 39800 | 39800 | 39750 | 1475 |
| 267 | 20240326 | 142300 | 44133686900 | 39750 | 39750 | 39800 | 39700 | 903 |
| 268 | 20240326 | 142200 | 44097794350 | 39700 | 39700 | 39800 | 39700 | 1245 |
| 269 | 20240326 | 142100 | 44048309800 | 39700 | 39650 | 39800 | 39650 | 4322 |
| 270 | 20240326 | 142000 | 43876714250 | 39700 | 39700 | 39750 | 39650 | 1043 |
| 271 | 20240326 | 141900 | 43835311850 | 39700 | 39600 | 39750 | 39600 | 2299 |
| 272 | 20240326 | 141800 | 43744067550 | 39600 | 39550 | 39700 | 39550 | 1656 |
| 273 | 20240326 | 141700 | 43678476800 | 39550 | 39550 | 39650 | 39550 | 518 |
| 274 | 20240326 | 141600 | 43657978450 | 39550 | 39550 | 39650 | 39550 | 1849 |
| 275 | 20240326 | 141500 | 43584796150 | 39550 | 39550 | 39600 | 39450 | 1446 |
| 276 | 20240326 | 141400 | 43527652200 | 39500 | 39400 | 39500 | 39400 | 1434 |
| 277 | 20240326 | 141300 | 43471057850 | 39500 | 39450 | 39500 | 39300 | 2606 |
| 278 | 20240326 | 141200 | 43368400350 | 39450 | 39250 | 39500 | 39250 | 6110 |
| 279 | 20240326 | 141100 | 43128128450 | 39300 | 39400 | 39450 | 39250 | 10657 |
| 280 | 20240326 | 141000 | 42708520550 | 39450 | 39550 | 39600 | 39400 | 6416 |
| 281 | 20240326 | 140900 | 42455160750 | 39550 | 39650 | 39650 | 39550 | 2626 |
| 282 | 20240326 | 140800 | 42351230300 | 39650 | 39650 | 39650 | 39600 | 566 |
| 283 | 20240326 | 140700 | 42328804100 | 39650 | 39550 | 39650 | 39550 | 1682 |
| 284 | 20240326 | 140600 | 42262250000 | 39550 | 39550 | 39600 | 39500 | 1610 |
| 285 | 20240326 | 140500 | 42198606400 | 39500 | 39650 | 39650 | 39500 | 2126 |
| 286 | 20240326 | 140400 | 42114492550 | 39600 | 39700 | 39700 | 39550 | 2084 |
| 287 | 20240326 | 140300 | 42032003250 | 39600 | 39750 | 39750 | 39600 | 3723 |
| 288 | 20240326 | 140200 | 41884356050 | 39750 | 39700 | 39750 | 39650 | 617 |
| 289 | 20240326 | 140100 | 41859846000 | 39700 | 39700 | 39750 | 39650 | 1434 |
| 290 | 20240326 | 140000 | 41802916050 | 39700 | 39750 | 39750 | 39700 | 691 |
| 291 | 20240326 | 135900 | 41775476250 | 39750 | 39650 | 39750 | 39650 | 1829 |
| 292 | 20240326 | 135800 | 41702844550 | 39700 | 39550 | 39700 | 39500 | 5301 |
| 293 | 20240326 | 135700 | 41492967250 | 39600 | 39700 | 39700 | 39450 | 17037 |
| 294 | 20240326 | 135600 | 40819166400 | 39700 | 39750 | 39800 | 39600 | 7650 |
| 295 | 20240326 | 135500 | 40515502500 | 39750 | 39850 | 39850 | 39750 | 5129 |
| 296 | 20240326 | 135400 | 40311394450 | 39850 | 39900 | 39900 | 39800 | 5126 |
| 297 | 20240326 | 135300 | 40107028450 | 39900 | 39900 | 39950 | 39900 | 1012 |
| 298 | 20240326 | 135200 | 40066612850 | 39900 | 39950 | 40000 | 39900 | 1143 |
| 299 | 20240326 | 135100 | 40020964500 | 40000 | 40050 | 40050 | 39950 | 3503 |
| 300 | 20240326 | 135000 | 39880876950 | 40050 | 40050 | 40100 | 40050 | 1733 |
| 301 | 20240326 | 134900 | 39811466750 | 40100 | 40150 | 40150 | 40050 | 873 |
| 302 | 20240326 | 134800 | 39776428550 | 40200 | 40200 | 40200 | 40050 | 1607 |
| 303 | 20240326 | 134700 | 39711933950 | 40200 | 40200 | 40200 | 40150 | 740 |
| 304 | 20240326 | 134600 | 39682195200 | 40250 | 40250 | 40300 | 40200 | 106 |
| 305 | 20240326 | 134500 | 39677931700 | 40300 | 40250 | 40300 | 40150 | 600 |
| 306 | 20240326 | 134400 | 39653778800 | 40200 | 40100 | 40250 | 40100 | 1346 |
| 307 | 20240326 | 134300 | 39599717050 | 40150 | 40100 | 40150 | 40100 | 363 |
| 308 | 20240326 | 134200 | 39585159100 | 40200 | 40100 | 40200 | 40050 | 3481 |
| 309 | 20240326 | 134100 | 39445518700 | 40100 | 40100 | 40150 | 40100 | 1043 |
| 310 | 20240326 | 134000 | 39403687800 | 40100 | 40150 | 40200 | 40100 | 645 |
| 311 | 20240326 | 133900 | 39377815750 | 40100 | 40200 | 40200 | 40100 | 812 |
| 312 | 20240326 | 133800 | 39345215050 | 40200 | 40200 | 40200 | 40100 | 1115 |
| 313 | 20240326 | 133700 | 39300419400 | 40100 | 40200 | 40250 | 40100 | 1301 |
| 314 | 20240326 | 133600 | 39248153500 | 40300 | 40250 | 40300 | 40100 | 2277 |
| 315 | 20240326 | 133500 | 39156705450 | 40250 | 40150 | 40350 | 40150 | 891 |
| 316 | 20240326 | 133400 | 39120877700 | 40150 | 40100 | 40150 | 40050 | 553 |
| 317 | 20240326 | 133300 | 39098707150 | 40050 | 40050 | 40100 | 40050 | 601 |
| 318 | 20240326 | 133200 | 39074630950 | 40050 | 40050 | 40100 | 40000 | 636 |
| 319 | 20240326 | 133100 | 39049168150 | 40050 | 40000 | 40050 | 39950 | 489 |
| 320 | 20240326 | 133000 | 39029619450 | 39950 | 39950 | 40150 | 39900 | 3941 |
| 321 | 20240326 | 132900 | 38872001700 | 39950 | 39950 | 40000 | 39900 | 5221 |
| 322 | 20240326 | 132800 | 38663515450 | 40000 | 40000 | 40050 | 39950 | 2716 |
| 323 | 20240326 | 132700 | 38554911500 | 40050 | 40000 | 40100 | 39950 | 1587 |
| 324 | 20240326 | 132600 | 38491437050 | 40000 | 40100 | 40100 | 40000 | 1658 |
| 325 | 20240326 | 132500 | 38425108900 | 40100 | 40150 | 40150 | 40050 | 750 |
| 326 | 20240326 | 132400 | 38395065050 | 40050 | 40050 | 40150 | 40000 | 1345 |
| 327 | 20240326 | 132300 | 38341231650 | 40000 | 40050 | 40050 | 39900 | 1380 |
| 328 | 20240326 | 132200 | 38286056150 | 39900 | 40050 | 40100 | 39900 | 13580 |
| 329 | 20240326 | 132100 | 37742715750 | 40050 | 40250 | 40300 | 40050 | 6557 |
| 330 | 20240326 | 132000 | 37479303150 | 40300 | 40250 | 40350 | 40200 | 1784 |
| 331 | 20240326 | 131900 | 37407455750 | 40300 | 40250 | 40350 | 40250 | 1154 |
| 332 | 20240326 | 131800 | 37360979300 | 40300 | 40250 | 40400 | 40250 | 1249 |
| 333 | 20240326 | 131700 | 37310664200 | 40250 | 40250 | 40300 | 40200 | 401 |
| 334 | 20240326 | 131600 | 37294538800 | 40250 | 40300 | 40400 | 40150 | 2573 |
| 335 | 20240326 | 131500 | 37190936850 | 40250 | 40450 | 40450 | 40150 | 1892 |
| 336 | 20240326 | 131400 | 37114709150 | 40450 | 40200 | 40450 | 40100 | 2692 |
| 337 | 20240326 | 131300 | 37006284300 | 40200 | 40150 | 40250 | 40100 | 1750 |
| 338 | 20240326 | 131200 | 36936028350 | 40200 | 40300 | 40350 | 40150 | 6367 |
| 339 | 20240326 | 131100 | 36680086900 | 40350 | 40500 | 40550 | 40350 | 1497 |
| 340 | 20240326 | 131000 | 36619538950 | 40500 | 40450 | 40500 | 40350 | 1102 |
| 341 | 20240326 | 130900 | 36574974500 | 40450 | 40350 | 40450 | 40350 | 1472 |
| 342 | 20240326 | 130800 | 36515486900 | 40350 | 40150 | 40400 | 40150 | 6650 |
| 343 | 20240326 | 130700 | 36247590500 | 40050 | 40200 | 40250 | 40050 | 6589 |
| 344 | 20240326 | 130600 | 35983002500 | 40200 | 40200 | 40300 | 40100 | 3190 |
| 345 | 20240326 | 130500 | 35854817200 | 40200 | 40300 | 40350 | 40200 | 3530 |
| 346 | 20240326 | 130400 | 35712698400 | 40300 | 40400 | 40400 | 40300 | 1152 |
| 347 | 20240326 | 130300 | 35666233650 | 40400 | 40500 | 40500 | 40350 | 799 |
| 348 | 20240326 | 130200 | 35633963500 | 40500 | 40300 | 40500 | 40250 | 2539 |
| 349 | 20240326 | 130100 | 35531571750 | 40300 | 40400 | 40450 | 40250 | 9487 |
| 350 | 20240326 | 130000 | 35148852600 | 40450 | 40600 | 40600 | 40400 | 8402 |
| 351 | 20240326 | 125900 | 34808875250 | 40550 | 40550 | 40600 | 40500 | 1619 |
| 352 | 20240326 | 125800 | 34743215900 | 40550 | 40550 | 40650 | 40500 | 1983 |
| 353 | 20240326 | 125700 | 34662814250 | 40550 | 40600 | 40750 | 40550 | 6259 |
| 354 | 20240326 | 125600 | 34408905850 | 40600 | 40750 | 40800 | 40600 | 974 |
| 355 | 20240326 | 125500 | 34369270500 | 40600 | 40600 | 40750 | 40550 | 6142 |
| 356 | 20240326 | 125400 | 34120091000 | 40600 | 40650 | 40700 | 40550 | 7019 |
| 357 | 20240326 | 125300 | 33835153450 | 40650 | 40650 | 40700 | 40600 | 3015 |
| 358 | 20240326 | 125200 | 33712618900 | 40650 | 40800 | 40800 | 40600 | 9283 |
| 359 | 20240326 | 125100 | 33335023850 | 40800 | 40750 | 40800 | 40750 | 1454 |
| 360 | 20240326 | 125000 | 33275761450 | 40750 | 40800 | 40850 | 40750 | 1659 |
| 361 | 20240326 | 124900 | 33208108750 | 40800 | 40850 | 40900 | 40800 | 3144 |
| 362 | 20240326 | 124800 | 33079794300 | 40800 | 40950 | 40950 | 40800 | 243 |
| 363 | 20240326 | 124700 | 33069866250 | 40900 | 40800 | 41000 | 40800 | 4266 |
| 364 | 20240326 | 124600 | 32895561850 | 40850 | 40800 | 40900 | 40700 | 6007 |
| 365 | 20240326 | 124500 | 32650750000 | 40850 | 40750 | 40850 | 40750 | 4030 |
| 366 | 20240326 | 124400 | 32486333600 | 40800 | 41000 | 41050 | 40750 | 11738 |
| 367 | 20240326 | 124300 | 32006383800 | 41050 | 41050 | 41050 | 41000 | 1567 |
| 368 | 20240326 | 124200 | 31942087900 | 41050 | 41100 | 41150 | 41000 | 2491 |
| 369 | 20240326 | 124100 | 31839794100 | 41150 | 41150 | 41150 | 41100 | 274 |
| 370 | 20240326 | 124000 | 31828522950 | 41200 | 41150 | 41200 | 41100 | 1003 |
| 371 | 20240326 | 123900 | 31787245300 | 41200 | 41150 | 41200 | 41100 | 539 |
| 372 | 20240326 | 123800 | 31765062700 | 41150 | 41100 | 41200 | 41100 | 3512 |
| 373 | 20240326 | 123700 | 31620528350 | 41100 | 41100 | 41150 | 41100 | 770 |
| 374 | 20240326 | 123600 | 31588874800 | 41150 | 41050 | 41150 | 40950 | 2429 |
| 375 | 20240326 | 123500 | 31489178150 | 41100 | 41050 | 41100 | 41000 | 221 |
| 376 | 20240326 | 123400 | 31480108200 | 41100 | 41100 | 41100 | 41050 | 86 |
| 377 | 20240326 | 123300 | 31476576250 | 41100 | 41000 | 41100 | 40900 | 4160 |
| 378 | 20240326 | 123200 | 31305804000 | 41000 | 40900 | 41000 | 40850 | 6570 |
| 379 | 20240326 | 123100 | 31036809900 | 40950 | 40950 | 41000 | 40900 | 726 |
| 380 | 20240326 | 123000 | 31007080250 | 40950 | 40900 | 40950 | 40850 | 1028 |
| 381 | 20240326 | 122900 | 30965026700 | 40900 | 40950 | 41000 | 40850 | 3245 |
| 382 | 20240326 | 122800 | 30832401050 | 40900 | 40950 | 41000 | 40900 | 1615 |
| 383 | 20240326 | 122700 | 30766266750 | 40900 | 41000 | 41000 | 40850 | 1691 |
| 384 | 20240326 | 122600 | 30697077050 | 41000 | 41000 | 41000 | 40950 | 78 |
| 385 | 20240326 | 122500 | 30693881850 | 41000 | 40950 | 41050 | 40950 | 318 |
| 386 | 20240326 | 122400 | 30680843450 | 41000 | 40950 | 41000 | 40950 | 1390 |
| 387 | 20240326 | 122300 | 30623880850 | 40950 | 41000 | 41000 | 40950 | 58 |
| 388 | 20240326 | 122200 | 30621504600 | 40950 | 41000 | 41050 | 40950 | 655 |
| 389 | 20240326 | 122100 | 30594661050 | 41000 | 40950 | 41050 | 40900 | 4702 |
| 390 | 20240326 | 122000 | 30402091050 | 41000 | 41050 | 41050 | 41000 | 698 |
| 391 | 20240326 | 121900 | 30373472000 | 41050 | 41000 | 41050 | 41000 | 4583 |
| 392 | 20240326 | 121800 | 30185491150 | 41050 | 41050 | 41050 | 41000 | 78 |
| 393 | 20240326 | 121700 | 30182290300 | 41050 | 41050 | 41050 | 41000 | 360 |
| 394 | 20240326 | 121600 | 30167523050 | 41000 | 41050 | 41050 | 41000 | 341 |
| 395 | 20240326 | 121500 | 30153531650 | 41000 | 40950 | 41050 | 40950 | 669 |
| 396 | 20240326 | 121400 | 30126106650 | 40950 | 41050 | 41050 | 40950 | 573 |
| 397 | 20240326 | 121300 | 30102637250 | 41050 | 41050 | 41100 | 41000 | 1160 |
| 398 | 20240326 | 121200 | 30055045700 | 41050 | 41100 | 41100 | 41050 | 288 |
| 399 | 20240326 | 121100 | 30043221350 | 41100 | 41100 | 41100 | 41050 | 502 |
| 400 | 20240326 | 121000 | 30022611500 | 41100 | 41100 | 41100 | 41050 | 1134 |
| 401 | 20240326 | 120900 | 29976019850 | 41100 | 41050 | 41100 | 41050 | 73 |
| 402 | 20240326 | 120800 | 29973021200 | 41100 | 41050 | 41100 | 41000 | 370 |
| 403 | 20240326 | 120700 | 29957832850 | 41050 | 41100 | 41150 | 41000 | 488 |
| 404 | 20240326 | 120600 | 29937761300 | 41150 | 41100 | 41150 | 41100 | 189 |
| 405 | 20240326 | 120500 | 29929990700 | 41150 | 41100 | 41150 | 41100 | 624 |
| 406 | 20240326 | 120400 | 29904335950 | 41100 | 41000 | 41150 | 41000 | 3953 |
| 407 | 20240326 | 120300 | 29742108150 | 41000 | 41050 | 41050 | 40950 | 573 |
| 408 | 20240326 | 120200 | 29718619400 | 41000 | 41100 | 41100 | 41000 | 953 |
| 409 | 20240326 | 120100 | 29679500850 | 41050 | 41100 | 41150 | 41050 | 765 |
| 410 | 20240326 | 120000 | 29648056900 | 41100 | 41100 | 41150 | 41050 | 515 |
| 411 | 20240326 | 115900 | 29626891300 | 41100 | 41100 | 41100 | 41050 | 770 |
| 412 | 20240326 | 115800 | 29595250300 | 41100 | 41100 | 41100 | 41050 | 200 |
| 413 | 20240326 | 115700 | 29587037500 | 41050 | 41100 | 41100 | 41050 | 138 |
| 414 | 20240326 | 115600 | 29581366450 | 41100 | 41050 | 41100 | 41000 | 141 |
| 415 | 20240326 | 115500 | 29575576900 | 41050 | 41050 | 41100 | 41050 | 934 |
| 416 | 20240326 | 115400 | 29537193850 | 41000 | 41050 | 41100 | 41000 | 401 |
| 417 | 20240326 | 115300 | 29520732850 | 41100 | 41050 | 41100 | 41050 | 221 |
| 418 | 20240326 | 115200 | 29511656850 | 41100 | 41100 | 41100 | 41050 | 261 |
| 419 | 20240326 | 115100 | 29500930350 | 41100 | 41100 | 41100 | 41000 | 733 |
| 420 | 20240326 | 115000 | 29470841250 | 41100 | 41000 | 41100 | 41000 | 1721 |
| 421 | 20240326 | 114900 | 29400149850 | 41050 | 41000 | 41050 | 40950 | 952 |
| 422 | 20240326 | 114800 | 29361111900 | 41000 | 41000 | 41050 | 40950 | 859 |
| 423 | 20240326 | 114700 | 29325917050 | 41000 | 40950 | 41050 | 40850 | 4178 |
| 424 | 20240326 | 114600 | 29154987600 | 40950 | 41000 | 41000 | 40850 | 132 |
| 425 | 20240326 | 114500 | 29149586450 | 40850 | 41000 | 41000 | 40800 | 3672 |
| 426 | 20240326 | 114400 | 28999504250 | 41000 | 41050 | 41050 | 40950 | 3826 |
| 427 | 20240326 | 114300 | 28842749550 | 41050 | 41000 | 41050 | 40950 | 1783 |
| 428 | 20240326 | 114200 | 28769624750 | 40950 | 41000 | 41000 | 40950 | 705 |
| 429 | 20240326 | 114100 | 28740720050 | 41000 | 41000 | 41000 | 40950 | 1160 |
| 430 | 20240326 | 114000 | 28693163200 | 41000 | 40950 | 41000 | 40950 | 376 |
| 431 | 20240326 | 113900 | 28677755350 | 40950 | 40950 | 41000 | 40950 | 132 |
| 432 | 20240326 | 113800 | 28672345100 | 41000 | 41000 | 41000 | 40950 | 671 |
| 433 | 20240326 | 113700 | 28644846950 | 40950 | 41000 | 41000 | 40950 | 1767 |
| 434 | 20240326 | 113600 | 28572425050 | 40950 | 41000 | 41000 | 40950 | 1503 |
| 435 | 20240326 | 113500 | 28510813950 | 41000 | 41000 | 41000 | 40950 | 580 |
| 436 | 20240326 | 113400 | 28487035200 | 41000 | 41000 | 41050 | 40950 | 1039 |
| 437 | 20240326 | 113300 | 28444441650 | 41000 | 40900 | 41000 | 40900 | 2695 |
| 438 | 20240326 | 113200 | 28334040850 | 40850 | 40900 | 40950 | 40850 | 339 |
| 439 | 20240326 | 113100 | 28320177150 | 40900 | 40900 | 40950 | 40850 | 1049 |
| 440 | 20240326 | 113000 | 28277274150 | 40900 | 40800 | 40900 | 40750 | 856 |
| 441 | 20240326 | 112900 | 28242309200 | 40750 | 40800 | 40850 | 40750 | 525 |
| 442 | 20240326 | 112800 | 28220885800 | 40800 | 40850 | 40950 | 40800 | 1271 |
| 443 | 20240326 | 112700 | 28168970850 | 40850 | 40750 | 40850 | 40750 | 1747 |
| 444 | 20240326 | 112600 | 28097721950 | 40700 | 40700 | 40750 | 40650 | 1697 |
| 445 | 20240326 | 112500 | 28028653900 | 40700 | 40700 | 40750 | 40650 | 2897 |
| 446 | 20240326 | 112400 | 27910745550 | 40750 | 40750 | 40750 | 40700 | 1002 |
| 447 | 20240326 | 112300 | 27869960250 | 40750 | 40700 | 40750 | 40700 | 1286 |
| 448 | 20240326 | 112200 | 27817617700 | 40700 | 40700 | 40700 | 40600 | 7637 |
| 449 | 20240326 | 112100 | 27507180350 | 40650 | 40700 | 40750 | 40650 | 3447 |
| 450 | 20240326 | 112000 | 27366947150 | 40800 | 40750 | 40800 | 40700 | 1444 |
| 451 | 20240326 | 111900 | 27308128400 | 40750 | 40800 | 40800 | 40750 | 567 |
| 452 | 20240326 | 111800 | 27285021600 | 40800 | 40800 | 40800 | 40700 | 1737 |
| 453 | 20240326 | 111700 | 27214272950 | 40750 | 40750 | 40850 | 40700 | 3074 |
| 454 | 20240326 | 111600 | 27088984200 | 40750 | 40850 | 40900 | 40750 | 6055 |
| 455 | 20240326 | 111500 | 26841984250 | 40900 | 40900 | 40950 | 40850 | 1154 |
| 456 | 20240326 | 111400 | 26794787250 | 40900 | 40950 | 41000 | 40900 | 685 |
| 457 | 20240326 | 111300 | 26766761600 | 40950 | 41000 | 41000 | 40950 | 892 |
| 458 | 20240326 | 111200 | 26730221050 | 41050 | 41100 | 41100 | 41000 | 2117 |
| 459 | 20240326 | 111100 | 26643327100 | 41100 | 41100 | 41100 | 41000 | 850 |
| 460 | 20240326 | 111000 | 26608409500 | 41100 | 40950 | 41100 | 40900 | 8527 |
| 461 | 20240326 | 110900 | 26259052950 | 40950 | 40850 | 40950 | 40800 | 4269 |
| 462 | 20240326 | 110800 | 26084490650 | 40850 | 40900 | 40900 | 40800 | 1187 |
| 463 | 20240326 | 110700 | 26036014950 | 40800 | 40900 | 40900 | 40800 | 1200 |
| 464 | 20240326 | 110600 | 25986977250 | 40900 | 40800 | 40900 | 40800 | 1935 |
| 465 | 20240326 | 110500 | 25907935650 | 40800 | 40850 | 40850 | 40800 | 1205 |
| 466 | 20240326 | 110400 | 25858767350 | 40850 | 40850 | 40850 | 40750 | 3152 |
| 467 | 20240326 | 110300 | 25730170250 | 40800 | 40850 | 40900 | 40800 | 3074 |
| 468 | 20240326 | 110200 | 25604634300 | 40850 | 40900 | 40950 | 40850 | 2474 |
| 469 | 20240326 | 110100 | 25503444950 | 40900 | 40900 | 40950 | 40850 | 3290 |
| 470 | 20240326 | 110000 | 25368880050 | 40950 | 40800 | 40950 | 40800 | 1813 |
| 471 | 20240326 | 105900 | 25294779500 | 40800 | 40950 | 41000 | 40800 | 6085 |
| 472 | 20240326 | 105800 | 25046124600 | 41000 | 41000 | 41050 | 40900 | 2840 |
| 473 | 20240326 | 105700 | 24929785500 | 40950 | 40950 | 41150 | 40850 | 4831 |
| 474 | 20240326 | 105600 | 24732175650 | 40900 | 41100 | 41200 | 40900 | 11505 |
| 475 | 20240326 | 105500 | 24259971900 | 41150 | 41300 | 41350 | 41050 | 6309 |
| 476 | 20240326 | 105400 | 24000321700 | 41300 | 41400 | 41400 | 41300 | 1843 |
| 477 | 20240326 | 105300 | 23924097350 | 41400 | 41550 | 41550 | 41300 | 9423 |
| 478 | 20240326 | 105200 | 23533334650 | 41500 | 41400 | 41550 | 41400 | 31771 |
| 479 | 20240326 | 105100 | 22215497750 | 41400 | 41250 | 41450 | 41250 | 26024 |
| 480 | 20240326 | 105000 | 21138910600 | 41200 | 41200 | 41250 | 41150 | 1205 |
| 481 | 20240326 | 104900 | 21089219050 | 41200 | 41250 | 41250 | 41200 | 846 |
| 482 | 20240326 | 104800 | 21054328050 | 41250 | 41250 | 41250 | 41200 | 1230 |
| 483 | 20240326 | 104700 | 21003598250 | 41250 | 41100 | 41300 | 41100 | 9926 |
| 484 | 20240326 | 104600 | 20594754050 | 41100 | 41100 | 41150 | 41000 | 4836 |
| 485 | 20240326 | 104500 | 20396217200 | 41100 | 41150 | 41150 | 41100 | 1333 |
| 486 | 20240326 | 104400 | 20341391950 | 41150 | 41150 | 41200 | 41100 | 1826 |
| 487 | 20240326 | 104300 | 20266273900 | 41200 | 41250 | 41300 | 41100 | 1860 |
| 488 | 20240326 | 104200 | 20189635450 | 41250 | 41350 | 41350 | 41250 | 4386 |
| 489 | 20240326 | 104100 | 20008497900 | 41300 | 41300 | 41350 | 41200 | 6148 |
| 490 | 20240326 | 104000 | 19754725250 | 41300 | 41250 | 41300 | 41250 | 4421 |
| 491 | 20240326 | 103900 | 19572254150 | 41200 | 41300 | 41300 | 41150 | 2964 |
| 492 | 20240326 | 103800 | 19450147400 | 41300 | 41300 | 41350 | 41200 | 8028 |
| 493 | 20240326 | 103700 | 19118687750 | 41300 | 41300 | 41350 | 41250 | 5412 |
| 494 | 20240326 | 103600 | 18895143900 | 41300 | 41350 | 41350 | 41250 | 4935 |
| 495 | 20240326 | 103500 | 18691355800 | 41350 | 41350 | 41350 | 41300 | 6834 |
| 496 | 20240326 | 103400 | 18408972850 | 41350 | 41100 | 41350 | 41050 | 20003 |
| 497 | 20240326 | 103300 | 17585195950 | 41100 | 40950 | 41100 | 40950 | 5741 |
| 498 | 20240326 | 103200 | 17349379500 | 41050 | 40900 | 41050 | 40900 | 7480 |
| 499 | 20240326 | 103100 | 17042855050 | 40900 | 40950 | 40950 | 40900 | 1453 |
| 500 | 20240326 | 103000 | 16983386250 | 40950 | 41000 | 41000 | 40900 | 3173 |
| 501 | 20240326 | 102900 | 16853438200 | 41000 | 40900 | 41000 | 40800 | 4507 |
| 502 | 20240326 | 102800 | 16668853050 | 40900 | 40750 | 41000 | 40750 | 10706 |
| 503 | 20240326 | 102700 | 16231157700 | 40800 | 40800 | 40800 | 40750 | 1057 |
| 504 | 20240326 | 102600 | 16188033100 | 40750 | 40750 | 40800 | 40700 | 1496 |
| 505 | 20240326 | 102500 | 16127088450 | 40700 | 40700 | 40750 | 40650 | 1050 |
| 506 | 20240326 | 102400 | 16084331350 | 40700 | 40700 | 40850 | 40650 | 5325 |
| 507 | 20240326 | 102300 | 15867364900 | 40700 | 40700 | 40800 | 40600 | 2007 |
| 508 | 20240326 | 102200 | 15785662050 | 40700 | 40750 | 40750 | 40650 | 1149 |
| 509 | 20240326 | 102100 | 15738896950 | 40750 | 40750 | 40800 | 40650 | 2894 |
| 510 | 20240326 | 102000 | 15621028950 | 40750 | 40750 | 40800 | 40700 | 1079 |
| 511 | 20240326 | 101900 | 15577054550 | 40750 | 40800 | 40900 | 40750 | 1975 |
| 512 | 20240326 | 101800 | 15496433400 | 40800 | 40800 | 40850 | 40750 | 1703 |
| 513 | 20240326 | 101700 | 15426980800 | 40800 | 40800 | 40900 | 40750 | 1100 |
| 514 | 20240326 | 101600 | 15382094150 | 40800 | 40950 | 40950 | 40750 | 3457 |
| 515 | 20240326 | 101500 | 15240831150 | 40950 | 40850 | 40950 | 40850 | 2495 |
| 516 | 20240326 | 101400 | 15138769400 | 40850 | 40850 | 40900 | 40750 | 2219 |
| 517 | 20240326 | 101300 | 15048157450 | 40850 | 40800 | 40850 | 40750 | 3535 |
| 518 | 20240326 | 101200 | 14903919700 | 40800 | 40700 | 40800 | 40650 | 2065 |
| 519 | 20240326 | 101100 | 14819739050 | 40750 | 40750 | 40800 | 40600 | 1703 |
| 520 | 20240326 | 101000 | 14750339350 | 40800 | 40500 | 40800 | 40450 | 2051 |
| 521 | 20240326 | 100900 | 14666965450 | 40500 | 40550 | 40650 | 40500 | 3270 |
| 522 | 20240326 | 100800 | 14534310750 | 40500 | 40550 | 40600 | 40500 | 2190 |
| 523 | 20240326 | 100700 | 14445475000 | 40600 | 40650 | 40650 | 40550 | 1827 |
| 524 | 20240326 | 100600 | 14371319400 | 40600 | 40700 | 40750 | 40600 | 6118 |
| 525 | 20240326 | 100500 | 14122548450 | 40700 | 40500 | 40750 | 40500 | 2865 |
| 526 | 20240326 | 100400 | 14006076200 | 40550 | 40500 | 40650 | 40500 | 6249 |
| 527 | 20240326 | 100300 | 13752936400 | 40500 | 40700 | 40700 | 40450 | 9461 |
| 528 | 20240326 | 100200 | 13369250150 | 40700 | 41050 | 41050 | 40650 | 12115 |
| 529 | 20240326 | 100100 | 12874291650 | 41050 | 41150 | 41200 | 41000 | 11014 |
| 530 | 20240326 | 100000 | 12421507750 | 41150 | 40950 | 41150 | 40850 | 17162 |
| 531 | 20240326 | 095900 | 11718292850 | 40950 | 40950 | 41000 | 40900 | 6340 |
| 532 | 20240326 | 095800 | 11458661450 | 40950 | 40650 | 40950 | 40650 | 10746 |
| 533 | 20240326 | 095700 | 11019959100 | 40700 | 40700 | 40750 | 40650 | 2956 |
| 534 | 20240326 | 095600 | 10899638350 | 40750 | 40700 | 40750 | 40600 | 4041 |
| 535 | 20240326 | 095500 | 10735222700 | 40700 | 40800 | 40800 | 40650 | 2727 |
| 536 | 20240326 | 095400 | 10624202450 | 40800 | 40950 | 41000 | 40750 | 11890 |
| 537 | 20240326 | 095300 | 10138360250 | 40950 | 40900 | 41000 | 40850 | 10879 |
| 538 | 20240326 | 095200 | 9693183300 | 40900 | 40550 | 40900 | 40550 | 8643 |
| 539 | 20240326 | 095100 | 9341223300 | 40600 | 40600 | 40650 | 40550 | 2633 |
| 540 | 20240326 | 095000 | 9234274550 | 40650 | 40600 | 40650 | 40500 | 5675 |
| 541 | 20240326 | 094900 | 9004081850 | 40600 | 40550 | 40650 | 40550 | 3694 |
| 542 | 20240326 | 094800 | 8854087600 | 40550 | 40550 | 40550 | 40500 | 2483 |
| 543 | 20240326 | 094700 | 8753427600 | 40550 | 40500 | 40550 | 40500 | 1228 |
| 544 | 20240326 | 094600 | 8703663600 | 40500 | 40350 | 40550 | 40300 | 6743 |
| 545 | 20240326 | 094500 | 8430891050 | 40350 | 40350 | 40400 | 40300 | 1353 |
| 546 | 20240326 | 094400 | 8376312550 | 40400 | 40350 | 40400 | 40300 | 2520 |
| 547 | 20240326 | 094300 | 8274585250 | 40350 | 40200 | 40350 | 40150 | 2228 |
| 548 | 20240326 | 094200 | 8184883950 | 40250 | 40050 | 40250 | 40000 | 1543 |
| 549 | 20240326 | 094100 | 8122940200 | 40100 | 40050 | 40200 | 40000 | 470 |
| 550 | 20240326 | 094000 | 8104103650 | 40050 | 40050 | 40200 | 39900 | 3541 |
| 551 | 20240326 | 093900 | 7962404050 | 40050 | 40050 | 40100 | 40000 | 1984 |
| 552 | 20240326 | 093800 | 7882988200 | 40050 | 40250 | 40250 | 40050 | 3650 |
| 553 | 20240326 | 093700 | 7736543950 | 40200 | 40250 | 40300 | 40200 | 1292 |
| 554 | 20240326 | 093600 | 7684540200 | 40300 | 40250 | 40350 | 40200 | 1263 |
| 555 | 20240326 | 093500 | 7633626150 | 40200 | 40300 | 40350 | 40200 | 2684 |
| 556 | 20240326 | 093400 | 7525581700 | 40300 | 40350 | 40400 | 40300 | 2127 |
| 557 | 20240326 | 093300 | 7439820950 | 40350 | 40300 | 40400 | 40300 | 4917 |
| 558 | 20240326 | 093200 | 7241566500 | 40250 | 40100 | 40300 | 40050 | 2091 |
| 559 | 20240326 | 093100 | 7157553250 | 40100 | 40100 | 40150 | 40100 | 680 |
| 560 | 20240326 | 093000 | 7130272400 | 40100 | 40200 | 40250 | 40100 | 1323 |
| 561 | 20240326 | 092900 | 7077128100 | 40150 | 40150 | 40300 | 40150 | 1835 |
| 562 | 20240326 | 092800 | 7003314400 | 40250 | 40300 | 40350 | 40150 | 4452 |
| 563 | 20240326 | 092700 | 6824082050 | 40300 | 40150 | 40300 | 40100 | 4780 |
| 564 | 20240326 | 092600 | 6631936300 | 40100 | 40200 | 40250 | 40000 | 4114 |
| 565 | 20240326 | 092500 | 6466910700 | 40200 | 40150 | 40250 | 40000 | 2748 |
| 566 | 20240326 | 092400 | 6356404450 | 40250 | 40100 | 40250 | 40000 | 6648 |
| 567 | 20240326 | 092300 | 6089650700 | 40150 | 39950 | 40150 | 39950 | 4858 |
| 568 | 20240326 | 092200 | 5895044550 | 40050 | 39850 | 40050 | 39850 | 3423 |
| 569 | 20240326 | 092100 | 5758230250 | 39850 | 39700 | 39850 | 39600 | 1916 |
| 570 | 20240326 | 092000 | 5682035200 | 39800 | 39650 | 39800 | 39600 | 1806 |
| 571 | 20240326 | 091900 | 5610374400 | 39650 | 39600 | 39700 | 39600 | 1569 |
| 572 | 20240326 | 091800 | 5548217250 | 39600 | 39800 | 39800 | 39600 | 4692 |
| 573 | 20240326 | 091700 | 5362020200 | 39800 | 39950 | 39950 | 39800 | 4657 |
| 574 | 20240326 | 091600 | 5176403550 | 39950 | 39900 | 39950 | 39900 | 711 |
| 575 | 20240326 | 091500 | 5148019200 | 39900 | 39900 | 40000 | 39850 | 2482 |
| 576 | 20240326 | 091400 | 5048851600 | 39900 | 39950 | 40000 | 39900 | 1751 |
| 577 | 20240326 | 091300 | 4978929050 | 39950 | 39900 | 39950 | 39850 | 2686 |
| 578 | 20240326 | 091200 | 4871794000 | 39850 | 39850 | 39900 | 39750 | 6616 |
| 579 | 20240326 | 091100 | 4608438100 | 39850 | 39950 | 40000 | 39850 | 2182 |
| 580 | 20240326 | 091000 | 4521350950 | 39950 | 39650 | 40050 | 39650 | 9148 |
| 581 | 20240326 | 090900 | 4156345350 | 39750 | 39650 | 39900 | 39550 | 4269 |
| 582 | 20240326 | 090800 | 3986630950 | 39650 | 39450 | 39650 | 39450 | 4560 |
| 583 | 20240326 | 090700 | 3806272600 | 39500 | 39550 | 39550 | 39450 | 6793 |
| 584 | 20240326 | 090600 | 3537978950 | 39550 | 39650 | 39650 | 39500 | 13454 |
| 585 | 20240326 | 090500 | 3005563950 | 39600 | 39650 | 39700 | 39550 | 7657 |
| 586 | 20240326 | 090400 | 2702157700 | 39650 | 39700 | 39750 | 39650 | 4253 |
| 587 | 20240326 | 090300 | 2533295550 | 39700 | 40000 | 40000 | 39700 | 16707 |
| 588 | 20240326 | 090200 | 1867945600 | 39950 | 39600 | 40000 | 39600 | 8607 |
| 589 | 20240326 | 090100 | 1524947850 | 39750 | 39950 | 39950 | 39400 | 17102 |
| 590 | 20240326 | 090000 | 845839500 | 39950 | 40000 | 40100 | 39900 | 20157 |