32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 6246 |
| 3 | 20250110 | 185200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20250110 | 185100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20250110 | 185000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20250110 | 184900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20250110 | 184800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20250110 | 184700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20250110 | 184600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20250110 | 184500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20250110 | 184400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20250110 | 184300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20250110 | 184200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20250110 | 184100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20250110 | 184000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20250110 | 183900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20250110 | 183800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20250110 | 183700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20250110 | 183600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20250110 | 183500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20250110 | 183400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20250110 | 183300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20250110 | 183200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20250110 | 183100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20250110 | 183000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20250110 | 182900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20250110 | 182800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20250110 | 182700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20250110 | 182600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20250110 | 182500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20250110 | 182400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20250110 | 182300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 6246 |
| 33 | 20250110 | 182200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20250110 | 182100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20250110 | 182000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20250110 | 181900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20250110 | 181800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20250110 | 181700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20250110 | 181600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20250110 | 181500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20250110 | 181400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20250110 | 181300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20250110 | 181200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20250110 | 181100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20250110 | 181000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20250110 | 180900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20250110 | 180800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20250110 | 180700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20250110 | 180600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20250110 | 180500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20250110 | 180400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20250110 | 180300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20250110 | 180200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20250110 | 180100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20250110 | 180000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20250110 | 175900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20250110 | 175800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20250110 | 175700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20250110 | 175600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20250110 | 175500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20250110 | 175400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20250110 | 175300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 6246 |
| 63 | 20250110 | 175200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20250110 | 175100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20250110 | 175000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20250110 | 174900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20250110 | 174800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20250110 | 174700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20250110 | 174600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20250110 | 174500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20250110 | 174400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20250110 | 174300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20250110 | 174200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20250110 | 174100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20250110 | 174000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20250110 | 173900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20250110 | 173800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20250110 | 173700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20250110 | 173600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20250110 | 173500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20250110 | 173400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20250110 | 173300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20250110 | 173200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20250110 | 173100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20250110 | 173000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20250110 | 172900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20250110 | 172800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20250110 | 172700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20250110 | 172600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20250110 | 172500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20250110 | 172400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20250110 | 172300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 6246 |
| 93 | 20250110 | 172200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20250110 | 172100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20250110 | 172000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20250110 | 171900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20250110 | 171800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20250110 | 171700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20250110 | 171600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20250110 | 171500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20250110 | 171400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20250110 | 171300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20250110 | 171200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20250110 | 171100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20250110 | 171000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20250110 | 170900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20250110 | 170800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20250110 | 170700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20250110 | 170600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20250110 | 170500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20250110 | 170400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20250110 | 170300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20250110 | 170200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20250110 | 170100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20250110 | 170000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20250110 | 165900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20250110 | 165800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20250110 | 165700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20250110 | 165600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20250110 | 165500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20250110 | 165400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20250110 | 165300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 6246 |
| 123 | 20250110 | 165200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20250110 | 165100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20250110 | 165000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20250110 | 164900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20250110 | 164800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20250110 | 164700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20250110 | 164600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20250110 | 164500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20250110 | 164400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20250110 | 164300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20250110 | 164200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20250110 | 164100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20250110 | 164000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20250110 | 163900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20250110 | 163800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20250110 | 163700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20250110 | 163600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20250110 | 163500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20250110 | 163400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20250110 | 163300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20250110 | 163200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20250110 | 163100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20250110 | 163000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20250110 | 162900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20250110 | 162800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20250110 | 162700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20250110 | 162600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20250110 | 162500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20250110 | 162400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20250110 | 162300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 6246 |
| 153 | 20250110 | 162200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20250110 | 162100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20250110 | 162000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20250110 | 161900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20250110 | 161800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20250110 | 161700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20250110 | 161600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20250110 | 161500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20250110 | 161400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20250110 | 161300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20250110 | 161200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20250110 | 161100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20250110 | 161000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20250110 | 160900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20250110 | 160800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20250110 | 160700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20250110 | 160600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20250110 | 160500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20250110 | 160400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20250110 | 160300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20250110 | 160200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20250110 | 160100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20250110 | 160000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20250110 | 155900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20250110 | 155800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20250110 | 155700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20250110 | 155600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20250110 | 155500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20250110 | 155400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20250110 | 155300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 6246 |
| 183 | 20250110 | 155200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20250110 | 155100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20250110 | 155000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20250110 | 154900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20250110 | 154800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20250110 | 154700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20250110 | 154600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20250110 | 154500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20250110 | 154400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20250110 | 154300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20250110 | 154200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20250110 | 154100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20250110 | 154000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20250110 | 153900 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20250110 | 153800 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20250110 | 153700 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20250110 | 153600 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20250110 | 153500 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20250110 | 153400 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20250110 | 153300 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20250110 | 153200 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20250110 | 153100 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20250110 | 153000 | 16723134900 | 41050 | 41050 | 41050 | 41050 | 6246 |
| 206 | 20250110 | 152900 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20250110 | 152800 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20250110 | 152700 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20250110 | 152600 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20250110 | 152500 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20250110 | 152400 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20250110 | 152300 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 213 | 20250110 | 152200 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20250110 | 152100 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20250110 | 152000 | 16466736600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20250110 | 151900 | 16466736600 | 41100 | 41100 | 41100 | 41050 | 283 |
| 217 | 20250110 | 151800 | 16455109200 | 41050 | 41100 | 41100 | 41050 | 787 |
| 218 | 20250110 | 151700 | 16422771100 | 41100 | 41050 | 41100 | 41000 | 672 |
| 219 | 20250110 | 151600 | 16395167750 | 41100 | 41000 | 41100 | 40950 | 2422 |
| 220 | 20250110 | 151500 | 16295833850 | 41000 | 41100 | 41100 | 41000 | 1016 |
| 221 | 20250110 | 151400 | 16254124900 | 41100 | 41050 | 41100 | 41000 | 1635 |
| 222 | 20250110 | 151300 | 16187005450 | 41050 | 41100 | 41100 | 41000 | 1715 |
| 223 | 20250110 | 151200 | 16116585750 | 41050 | 41100 | 41100 | 41000 | 3651 |
| 224 | 20250110 | 151100 | 15966792700 | 41050 | 41050 | 41100 | 41000 | 1365 |
| 225 | 20250110 | 151000 | 15910768350 | 41050 | 41000 | 41100 | 41000 | 2212 |
| 226 | 20250110 | 150900 | 15819966200 | 41050 | 41100 | 41100 | 41000 | 1785 |
| 227 | 20250110 | 150800 | 15746686300 | 41100 | 41100 | 41100 | 41050 | 462 |
| 228 | 20250110 | 150700 | 15727708600 | 41050 | 41100 | 41100 | 41050 | 466 |
| 229 | 20250110 | 150600 | 15708566050 | 41100 | 41050 | 41100 | 41000 | 1034 |
| 230 | 20250110 | 150500 | 15666111750 | 41050 | 41100 | 41100 | 41050 | 559 |
| 231 | 20250110 | 150400 | 15643140650 | 41100 | 41100 | 41100 | 41050 | 686 |
| 232 | 20250110 | 150300 | 15614969400 | 41100 | 41150 | 41150 | 41050 | 687 |
| 233 | 20250110 | 150200 | 15586747000 | 41150 | 41100 | 41150 | 41100 | 872 |
| 234 | 20250110 | 150100 | 15550887450 | 41100 | 41200 | 41200 | 41100 | 760 |
| 235 | 20250110 | 150000 | 15519622000 | 41200 | 41150 | 41200 | 41100 | 1036 |
| 236 | 20250110 | 145900 | 15476995300 | 41150 | 41150 | 41200 | 41100 | 363 |
| 237 | 20250110 | 145800 | 15462055550 | 41200 | 41200 | 41200 | 41150 | 629 |
| 238 | 20250110 | 145700 | 15436162350 | 41150 | 41100 | 41200 | 41100 | 443 |
| 239 | 20250110 | 145600 | 15417923700 | 41150 | 41150 | 41150 | 41100 | 340 |
| 240 | 20250110 | 145500 | 15403934300 | 41150 | 41100 | 41150 | 41100 | 420 |
| 241 | 20250110 | 145400 | 15386663000 | 41100 | 41150 | 41200 | 41100 | 1041 |
| 242 | 20250110 | 145300 | 15343814950 | 41200 | 41150 | 41200 | 41150 | 389 |
| 243 | 20250110 | 145200 | 15327797350 | 41150 | 41100 | 41150 | 41100 | 312 |
| 244 | 20250110 | 145100 | 15314961200 | 41150 | 41150 | 41200 | 41100 | 351 |
| 245 | 20250110 | 145000 | 15300521900 | 41150 | 41200 | 41250 | 41150 | 2098 |
| 246 | 20250110 | 144900 | 15214128000 | 41200 | 41200 | 41200 | 41150 | 359 |
| 247 | 20250110 | 144800 | 15199337550 | 41150 | 41200 | 41200 | 41150 | 412 |
| 248 | 20250110 | 144700 | 15182365200 | 41150 | 41150 | 41200 | 41100 | 1563 |
| 249 | 20250110 | 144600 | 15118043200 | 41150 | 41150 | 41200 | 41150 | 1081 |
| 250 | 20250110 | 144500 | 15073553550 | 41150 | 41150 | 41200 | 41150 | 258 |
| 251 | 20250110 | 144400 | 15062925950 | 41200 | 41150 | 41200 | 41100 | 2172 |
| 252 | 20250110 | 144300 | 14973547100 | 41100 | 41150 | 41150 | 41050 | 479 |
| 253 | 20250110 | 144200 | 14953838750 | 41150 | 41100 | 41150 | 41050 | 376 |
| 254 | 20250110 | 144100 | 14938380000 | 41050 | 41100 | 41100 | 41050 | 587 |
| 255 | 20250110 | 144000 | 14914278200 | 41100 | 41100 | 41100 | 41050 | 122 |
| 256 | 20250110 | 143900 | 14909265550 | 41100 | 41100 | 41100 | 41050 | 159 |
| 257 | 20250110 | 143800 | 14902736050 | 41050 | 41100 | 41100 | 41050 | 1611 |
| 258 | 20250110 | 143700 | 14836593150 | 41100 | 41050 | 41100 | 41050 | 276 |
| 259 | 20250110 | 143600 | 14825250750 | 41100 | 41150 | 41150 | 41050 | 185 |
| 260 | 20250110 | 143500 | 14817649000 | 41150 | 41100 | 41150 | 41050 | 100 |
| 261 | 20250110 | 143400 | 14813541200 | 41100 | 41150 | 41150 | 41050 | 860 |
| 262 | 20250110 | 143300 | 14778189100 | 41100 | 41150 | 41200 | 41100 | 563 |
| 263 | 20250110 | 143200 | 14755033050 | 41100 | 41200 | 41200 | 41050 | 487 |
| 264 | 20250110 | 143100 | 14735006650 | 41150 | 41200 | 41250 | 41100 | 553 |
| 265 | 20250110 | 143000 | 14712244700 | 41200 | 41200 | 41250 | 41100 | 1038 |
| 266 | 20250110 | 142900 | 14669486300 | 41150 | 41100 | 41200 | 41050 | 1931 |
| 267 | 20250110 | 142800 | 14590053250 | 41100 | 41100 | 41150 | 41050 | 290 |
| 268 | 20250110 | 142700 | 14578136350 | 41150 | 41100 | 41150 | 41100 | 321 |
| 269 | 20250110 | 142600 | 14564940950 | 41150 | 41150 | 41150 | 41050 | 804 |
| 270 | 20250110 | 142500 | 14531916450 | 41150 | 41150 | 41150 | 41100 | 835 |
| 271 | 20250110 | 142400 | 14497587200 | 41150 | 41150 | 41150 | 41100 | 519 |
| 272 | 20250110 | 142300 | 14476240050 | 41150 | 41100 | 41150 | 41100 | 1787 |
| 273 | 20250110 | 142200 | 14402791250 | 41100 | 41050 | 41100 | 41050 | 167 |
| 274 | 20250110 | 142100 | 14395930300 | 41050 | 41050 | 41050 | 41000 | 290 |
| 275 | 20250110 | 142000 | 14384026950 | 41050 | 41050 | 41050 | 41000 | 217 |
| 276 | 20250110 | 141900 | 14375128750 | 41050 | 41100 | 41100 | 41000 | 65 |
| 277 | 20250110 | 141800 | 14372462150 | 41050 | 41100 | 41100 | 41050 | 307 |
| 278 | 20250110 | 141700 | 14359857000 | 41050 | 41100 | 41100 | 41050 | 252 |
| 279 | 20250110 | 141600 | 14349504500 | 41100 | 41000 | 41100 | 40950 | 2440 |
| 280 | 20250110 | 141500 | 14249401000 | 40950 | 40950 | 41000 | 40900 | 991 |
| 281 | 20250110 | 141400 | 14208821300 | 40950 | 41000 | 41000 | 40900 | 526 |
| 282 | 20250110 | 141300 | 14187281000 | 40950 | 40900 | 41000 | 40900 | 815 |
| 283 | 20250110 | 141200 | 14153910300 | 40900 | 40900 | 40950 | 40900 | 1443 |
| 284 | 20250110 | 141100 | 14094889000 | 40950 | 40950 | 40950 | 40900 | 262 |
| 285 | 20250110 | 141000 | 14084168100 | 40900 | 40900 | 40950 | 40900 | 201 |
| 286 | 20250110 | 140900 | 14075946350 | 40900 | 40900 | 40950 | 40850 | 1520 |
| 287 | 20250110 | 140800 | 14013797950 | 40900 | 40950 | 40950 | 40900 | 699 |
| 288 | 20250110 | 140700 | 13985207950 | 40950 | 40950 | 41000 | 40900 | 474 |
| 289 | 20250110 | 140600 | 13965794750 | 40950 | 40900 | 41000 | 40900 | 691 |
| 290 | 20250110 | 140500 | 13937502400 | 40950 | 40950 | 40950 | 40900 | 752 |
| 291 | 20250110 | 140400 | 13906721750 | 41000 | 41000 | 41000 | 40950 | 1335 |
| 292 | 20250110 | 140300 | 13852038850 | 40950 | 41000 | 41000 | 40950 | 214 |
| 293 | 20250110 | 140200 | 13843269400 | 41000 | 41050 | 41050 | 41000 | 1324 |
| 294 | 20250110 | 140100 | 13788985050 | 41000 | 41000 | 41050 | 41000 | 509 |
| 295 | 20250110 | 140000 | 13768114450 | 41000 | 41000 | 41050 | 40950 | 237 |
| 296 | 20250110 | 135900 | 13758397700 | 41050 | 41100 | 41100 | 40950 | 2887 |
| 297 | 20250110 | 135800 | 13640017150 | 41050 | 41100 | 41100 | 41050 | 112 |
| 298 | 20250110 | 135700 | 13635417750 | 41100 | 41100 | 41100 | 41050 | 769 |
| 299 | 20250110 | 135600 | 13603838250 | 41100 | 41100 | 41100 | 41050 | 200 |
| 300 | 20250110 | 135500 | 13595619550 | 41100 | 41100 | 41200 | 41100 | 486 |
| 301 | 20250110 | 135400 | 13575635000 | 41100 | 41050 | 41100 | 41050 | 349 |
| 302 | 20250110 | 135300 | 13561292350 | 41100 | 41050 | 41100 | 41050 | 45 |
| 303 | 20250110 | 135200 | 13559443100 | 41050 | 41100 | 41100 | 41050 | 187 |
| 304 | 20250110 | 135100 | 13551758700 | 41100 | 41050 | 41100 | 41050 | 231 |
| 305 | 20250110 | 135000 | 13542274450 | 41050 | 41050 | 41100 | 41050 | 661 |
| 306 | 20250110 | 134900 | 13515136700 | 41050 | 41000 | 41050 | 41000 | 624 |
| 307 | 20250110 | 134800 | 13489538600 | 41050 | 41050 | 41050 | 41000 | 428 |
| 308 | 20250110 | 134700 | 13471978000 | 41050 | 41050 | 41050 | 41000 | 91 |
| 309 | 20250110 | 134600 | 13468243650 | 41050 | 41050 | 41050 | 41000 | 59 |
| 310 | 20250110 | 134500 | 13465823300 | 41000 | 41050 | 41050 | 41000 | 904 |
| 311 | 20250110 | 134400 | 13428750400 | 41000 | 41000 | 41050 | 41000 | 69 |
| 312 | 20250110 | 134300 | 13425919800 | 41050 | 41050 | 41050 | 41000 | 213 |
| 313 | 20250110 | 134200 | 13417183900 | 41000 | 41000 | 41050 | 40950 | 175 |
| 314 | 20250110 | 134100 | 13410008950 | 41000 | 41000 | 41050 | 41000 | 563 |
| 315 | 20250110 | 134000 | 13386924100 | 41050 | 41050 | 41050 | 41000 | 320 |
| 316 | 20250110 | 133900 | 13373790100 | 41050 | 41050 | 41050 | 41000 | 529 |
| 317 | 20250110 | 133800 | 13352084850 | 41050 | 41000 | 41050 | 41000 | 406 |
| 318 | 20250110 | 133700 | 13335432650 | 40950 | 41000 | 41050 | 40950 | 2486 |
| 319 | 20250110 | 133600 | 13233504550 | 41000 | 40950 | 41000 | 40900 | 5088 |
| 320 | 20250110 | 133500 | 13025362300 | 40950 | 40950 | 41000 | 40900 | 727 |
| 321 | 20250110 | 133400 | 12995590900 | 41000 | 40950 | 41000 | 40950 | 971 |
| 322 | 20250110 | 133300 | 12955826650 | 40950 | 41100 | 41100 | 40950 | 4035 |
| 323 | 20250110 | 133200 | 12790388850 | 41050 | 41050 | 41100 | 41050 | 230 |
| 324 | 20250110 | 133100 | 12780942100 | 41050 | 41100 | 41100 | 41050 | 159 |
| 325 | 20250110 | 133000 | 12774414400 | 41050 | 41100 | 41100 | 41050 | 466 |
| 326 | 20250110 | 132900 | 12755284350 | 41100 | 41100 | 41100 | 41050 | 2027 |
| 327 | 20250110 | 132800 | 12672074650 | 41100 | 41100 | 41150 | 41050 | 673 |
| 328 | 20250110 | 132700 | 12644415000 | 41100 | 41150 | 41150 | 41100 | 59 |
| 329 | 20250110 | 132600 | 12641988650 | 41100 | 41150 | 41150 | 41050 | 525 |
| 330 | 20250110 | 132500 | 12620409900 | 41100 | 41100 | 41150 | 41050 | 265 |
| 331 | 20250110 | 132400 | 12609518450 | 41100 | 41050 | 41150 | 41050 | 1371 |
| 332 | 20250110 | 132300 | 12553174150 | 41100 | 41050 | 41100 | 41050 | 574 |
| 333 | 20250110 | 132200 | 12529585800 | 41050 | 41050 | 41100 | 41050 | 105 |
| 334 | 20250110 | 132100 | 12525272900 | 41100 | 41050 | 41100 | 41050 | 299 |
| 335 | 20250110 | 132000 | 12512995200 | 41050 | 41150 | 41150 | 41050 | 2213 |
| 336 | 20250110 | 131900 | 12422074750 | 41100 | 41150 | 41150 | 41100 | 567 |
| 337 | 20250110 | 131800 | 12398756750 | 41150 | 41200 | 41200 | 41150 | 1375 |
| 338 | 20250110 | 131700 | 12342174400 | 41150 | 41200 | 41250 | 41150 | 751 |
| 339 | 20250110 | 131600 | 12311234000 | 41250 | 41200 | 41250 | 41200 | 46 |
| 340 | 20250110 | 131500 | 12309337500 | 41250 | 41200 | 41250 | 41200 | 126 |
| 341 | 20250110 | 131400 | 12304143650 | 41200 | 41300 | 41300 | 41200 | 6131 |
| 342 | 20250110 | 131300 | 12051056800 | 41300 | 41300 | 41350 | 41300 | 141 |
| 343 | 20250110 | 131200 | 12045232200 | 41350 | 41450 | 41450 | 41350 | 2379 |
| 344 | 20250110 | 131100 | 11946807300 | 41450 | 41450 | 41500 | 41400 | 234 |
| 345 | 20250110 | 131000 | 11937108650 | 41450 | 41500 | 41500 | 41400 | 123 |
| 346 | 20250110 | 130900 | 11932010750 | 41450 | 41500 | 41550 | 41450 | 115 |
| 347 | 20250110 | 130800 | 11927240550 | 41500 | 41400 | 41550 | 41400 | 761 |
| 348 | 20250110 | 130700 | 11895656650 | 41450 | 41450 | 41450 | 41400 | 437 |
| 349 | 20250110 | 130600 | 11877544400 | 41450 | 41450 | 41450 | 41400 | 143 |
| 350 | 20250110 | 130500 | 11871618100 | 41450 | 41500 | 41500 | 41400 | 1321 |
| 351 | 20250110 | 130400 | 11816856550 | 41500 | 41550 | 41550 | 41450 | 975 |
| 352 | 20250110 | 130300 | 11776389200 | 41500 | 41500 | 41550 | 41500 | 142 |
| 353 | 20250110 | 130200 | 11770491900 | 41450 | 41500 | 41550 | 41450 | 146 |
| 354 | 20250110 | 130100 | 11764430750 | 41450 | 41450 | 41550 | 41450 | 401 |
| 355 | 20250110 | 130000 | 11747792350 | 41450 | 41450 | 41450 | 41400 | 204 |
| 356 | 20250110 | 125900 | 11739337400 | 41450 | 41500 | 41500 | 41400 | 888 |
| 357 | 20250110 | 125800 | 11702525850 | 41500 | 41500 | 41500 | 41500 | 556 |
| 358 | 20250110 | 125700 | 11679451850 | 41450 | 41500 | 41500 | 41450 | 178 |
| 359 | 20250110 | 125600 | 11672066100 | 41500 | 41500 | 41550 | 41450 | 335 |
| 360 | 20250110 | 125500 | 11658159400 | 41500 | 41500 | 41600 | 41450 | 2065 |
| 361 | 20250110 | 125400 | 11572509250 | 41550 | 41600 | 41650 | 41500 | 507 |
| 362 | 20250110 | 125300 | 11551436300 | 41550 | 41550 | 41550 | 41550 | 416 |
| 363 | 20250110 | 125200 | 11534151500 | 41550 | 41500 | 41550 | 41450 | 731 |
| 364 | 20250110 | 125100 | 11503814200 | 41450 | 41600 | 41650 | 41450 | 2251 |
| 365 | 20250110 | 125000 | 11410280250 | 41600 | 41650 | 41700 | 41600 | 1830 |
| 366 | 20250110 | 124900 | 11334092150 | 41700 | 41600 | 41700 | 41600 | 1198 |
| 367 | 20250110 | 124800 | 11284218050 | 41600 | 41550 | 41600 | 41500 | 1032 |
| 368 | 20250110 | 124700 | 11241306200 | 41550 | 41500 | 41550 | 41500 | 98 |
| 369 | 20250110 | 124600 | 11237234400 | 41550 | 41550 | 41550 | 41500 | 272 |
| 370 | 20250110 | 124500 | 11225933150 | 41550 | 41600 | 41600 | 41550 | 1076 |
| 371 | 20250110 | 124400 | 11181212100 | 41600 | 41450 | 41600 | 41400 | 6796 |
| 372 | 20250110 | 124300 | 10899174650 | 41400 | 41450 | 41450 | 41400 | 137 |
| 373 | 20250110 | 124200 | 10893496550 | 41450 | 41400 | 41450 | 41400 | 155 |
| 374 | 20250110 | 124100 | 10887072550 | 41400 | 41400 | 41450 | 41350 | 426 |
| 375 | 20250110 | 124000 | 10869432350 | 41400 | 41400 | 41450 | 41400 | 374 |
| 376 | 20250110 | 123900 | 10853943900 | 41400 | 41400 | 41400 | 41350 | 313 |
| 377 | 20250110 | 123800 | 10840989200 | 41400 | 41400 | 41450 | 41400 | 538 |
| 378 | 20250110 | 123700 | 10818715200 | 41400 | 41400 | 41400 | 41350 | 280 |
| 379 | 20250110 | 123600 | 10807130850 | 41350 | 41400 | 41400 | 41350 | 145 |
| 380 | 20250110 | 123500 | 10801128150 | 41400 | 41400 | 41400 | 41350 | 368 |
| 381 | 20250110 | 123400 | 10785898250 | 41350 | 41400 | 41400 | 41350 | 257 |
| 382 | 20250110 | 123300 | 10775258500 | 41400 | 41400 | 41450 | 41350 | 157 |
| 383 | 20250110 | 123200 | 10768755550 | 41400 | 41400 | 41450 | 41350 | 337 |
| 384 | 20250110 | 123100 | 10754804700 | 41400 | 41400 | 41400 | 41400 | 141 |
| 385 | 20250110 | 123000 | 10748967300 | 41350 | 41350 | 41400 | 41350 | 2085 |
| 386 | 20250110 | 122900 | 10662699250 | 41350 | 41350 | 41350 | 41300 | 126 |
| 387 | 20250110 | 122800 | 10657489250 | 41350 | 41350 | 41350 | 41300 | 168 |
| 388 | 20250110 | 122700 | 10650544950 | 41350 | 41350 | 41350 | 41300 | 157 |
| 389 | 20250110 | 122600 | 10644053050 | 41350 | 41350 | 41350 | 41250 | 473 |
| 390 | 20250110 | 122500 | 10624512100 | 41350 | 41350 | 41350 | 41300 | 230 |
| 391 | 20250110 | 122400 | 10615006750 | 41350 | 41300 | 41350 | 41300 | 144 |
| 392 | 20250110 | 122300 | 10609054500 | 41350 | 41300 | 41350 | 41300 | 128 |
| 393 | 20250110 | 122200 | 10603764250 | 41250 | 41300 | 41300 | 41250 | 155 |
| 394 | 20250110 | 122100 | 10597362800 | 41300 | 41350 | 41350 | 41300 | 259 |
| 395 | 20250110 | 122000 | 10586659900 | 41350 | 41300 | 41350 | 41300 | 107 |
| 396 | 20250110 | 121900 | 10582236250 | 41300 | 41350 | 41350 | 41300 | 338 |
| 397 | 20250110 | 121800 | 10568271350 | 41300 | 41300 | 41350 | 41300 | 243 |
| 398 | 20250110 | 121700 | 10558229300 | 41300 | 41350 | 41350 | 41250 | 136 |
| 399 | 20250110 | 121600 | 10552606500 | 41300 | 41250 | 41350 | 41250 | 250 |
| 400 | 20250110 | 121500 | 10542279100 | 41250 | 41250 | 41350 | 41200 | 241 |
| 401 | 20250110 | 121400 | 10532331100 | 41250 | 41200 | 41350 | 41150 | 559 |
| 402 | 20250110 | 121300 | 10509252600 | 41200 | 41200 | 41300 | 41150 | 272 |
| 403 | 20250110 | 121200 | 10498039500 | 41200 | 41200 | 41350 | 41200 | 273 |
| 404 | 20250110 | 121100 | 10486782300 | 41300 | 41200 | 41350 | 41200 | 438 |
| 405 | 20250110 | 121000 | 10468712450 | 41200 | 41200 | 41200 | 41150 | 338 |
| 406 | 20250110 | 120900 | 10454797150 | 41200 | 41350 | 41350 | 41150 | 234 |
| 407 | 20250110 | 120800 | 10445142200 | 41150 | 41200 | 41350 | 41150 | 435 |
| 408 | 20250110 | 120700 | 10427220200 | 41200 | 41200 | 41350 | 41150 | 252 |
| 409 | 20250110 | 120600 | 10416826150 | 41200 | 41250 | 41350 | 41200 | 265 |
| 410 | 20250110 | 120500 | 10405893300 | 41200 | 41300 | 41350 | 41200 | 290 |
| 411 | 20250110 | 120400 | 10393923250 | 41300 | 41300 | 41350 | 41300 | 244 |
| 412 | 20250110 | 120300 | 10383842100 | 41250 | 41300 | 41350 | 41250 | 186 |
| 413 | 20250110 | 120200 | 10376163300 | 41250 | 41200 | 41300 | 41200 | 1080 |
| 414 | 20250110 | 120100 | 10331585200 | 41200 | 41150 | 41250 | 41150 | 112 |
| 415 | 20250110 | 120000 | 10326966400 | 41200 | 41200 | 41250 | 41150 | 351 |
| 416 | 20250110 | 115900 | 10312511400 | 41150 | 41200 | 41200 | 41150 | 601 |
| 417 | 20250110 | 115800 | 10287765850 | 41150 | 41200 | 41250 | 41150 | 468 |
| 418 | 20250110 | 115700 | 10268484400 | 41200 | 41250 | 41250 | 41150 | 678 |
| 419 | 20250110 | 115600 | 10240564300 | 41250 | 41350 | 41350 | 41200 | 823 |
| 420 | 20250110 | 115500 | 10206633650 | 41300 | 41250 | 41350 | 41250 | 817 |
| 421 | 20250110 | 115400 | 10172894050 | 41300 | 41350 | 41400 | 41300 | 281 |
| 422 | 20250110 | 115300 | 10161270750 | 41400 | 41350 | 41400 | 41300 | 246 |
| 423 | 20250110 | 115200 | 10151093850 | 41300 | 41400 | 41400 | 41300 | 295 |
| 424 | 20250110 | 115100 | 10138890400 | 41350 | 41300 | 41400 | 41300 | 351 |
| 425 | 20250110 | 115000 | 10124379450 | 41300 | 41250 | 41300 | 41250 | 244 |
| 426 | 20250110 | 114900 | 10114307400 | 41300 | 41300 | 41400 | 41300 | 159 |
| 427 | 20250110 | 114800 | 10107732300 | 41300 | 41250 | 41300 | 41250 | 446 |
| 428 | 20250110 | 114700 | 10089333400 | 41250 | 41250 | 41300 | 41250 | 136 |
| 429 | 20250110 | 114600 | 10083721600 | 41200 | 41200 | 41350 | 41200 | 199 |
| 430 | 20250110 | 114500 | 10075507800 | 41250 | 41300 | 41350 | 41250 | 245 |
| 431 | 20250110 | 114400 | 10065387000 | 41300 | 41250 | 41350 | 41200 | 192 |
| 432 | 20250110 | 114300 | 10057465000 | 41250 | 41300 | 41350 | 41200 | 131 |
| 433 | 20250110 | 114200 | 10052055800 | 41250 | 41250 | 41300 | 41200 | 155 |
| 434 | 20250110 | 114100 | 10045663750 | 41200 | 41250 | 41250 | 41200 | 428 |
| 435 | 20250110 | 114000 | 10028023900 | 41250 | 41300 | 41400 | 41200 | 535 |
| 436 | 20250110 | 113900 | 10005925300 | 41250 | 41300 | 41400 | 41100 | 1995 |
| 437 | 20250110 | 113800 | 9923836200 | 41300 | 41350 | 41400 | 41300 | 181 |
| 438 | 20250110 | 113700 | 9916350850 | 41350 | 41350 | 41400 | 41300 | 191 |
| 439 | 20250110 | 113600 | 9908451150 | 41400 | 41250 | 41400 | 41250 | 163 |
| 440 | 20250110 | 113500 | 9901708550 | 41300 | 41300 | 41400 | 41250 | 294 |
| 441 | 20250110 | 113400 | 9889563000 | 41300 | 41350 | 41400 | 41300 | 231 |
| 442 | 20250110 | 113300 | 9880006800 | 41400 | 41400 | 41400 | 41350 | 424 |
| 443 | 20250110 | 113200 | 9862468550 | 41400 | 41400 | 41400 | 41350 | 287 |
| 444 | 20250110 | 113100 | 9850589350 | 41400 | 41350 | 41400 | 41350 | 620 |
| 445 | 20250110 | 113000 | 9824937250 | 41300 | 41350 | 41350 | 41250 | 663 |
| 446 | 20250110 | 112900 | 9797524900 | 41350 | 41200 | 41350 | 41150 | 1301 |
| 447 | 20250110 | 112800 | 9743861100 | 41200 | 41200 | 41200 | 41150 | 354 |
| 448 | 20250110 | 112700 | 9729288350 | 41200 | 41200 | 41250 | 41150 | 244 |
| 449 | 20250110 | 112600 | 9719239300 | 41200 | 41250 | 41250 | 41150 | 147 |
| 450 | 20250110 | 112500 | 9713180450 | 41250 | 41200 | 41250 | 41150 | 154 |
| 451 | 20250110 | 112400 | 9706832700 | 41150 | 41200 | 41200 | 41150 | 111 |
| 452 | 20250110 | 112300 | 9702259700 | 41150 | 41200 | 41200 | 41100 | 1638 |
| 453 | 20250110 | 112200 | 9634900100 | 41200 | 41200 | 41200 | 41150 | 220 |
| 454 | 20250110 | 112100 | 9625836350 | 41150 | 41150 | 41200 | 41150 | 663 |
| 455 | 20250110 | 112000 | 9598550300 | 41150 | 41200 | 41250 | 41100 | 760 |
| 456 | 20250110 | 111900 | 9567303550 | 41150 | 41100 | 41200 | 41100 | 226 |
| 457 | 20250110 | 111800 | 9558001100 | 41100 | 41200 | 41200 | 41100 | 299 |
| 458 | 20250110 | 111700 | 9545698900 | 41150 | 41050 | 41200 | 41050 | 1024 |
| 459 | 20250110 | 111600 | 9503647150 | 41050 | 41100 | 41100 | 41050 | 865 |
| 460 | 20250110 | 111500 | 9468098000 | 41100 | 41200 | 41250 | 41100 | 1370 |
| 461 | 20250110 | 111400 | 9411778850 | 41200 | 41150 | 41200 | 41100 | 531 |
| 462 | 20250110 | 111300 | 9389923900 | 41150 | 41150 | 41150 | 41100 | 1091 |
| 463 | 20250110 | 111200 | 9345078200 | 41100 | 41100 | 41200 | 41100 | 433 |
| 464 | 20250110 | 111100 | 9327270750 | 41150 | 41200 | 41200 | 41150 | 586 |
| 465 | 20250110 | 111000 | 9303151000 | 41150 | 41150 | 41200 | 41150 | 175 |
| 466 | 20250110 | 110900 | 9295943950 | 41150 | 41200 | 41200 | 41150 | 153 |
| 467 | 20250110 | 110800 | 9289642250 | 41150 | 41100 | 41200 | 41100 | 358 |
| 468 | 20250110 | 110700 | 9274907050 | 41150 | 41150 | 41200 | 41150 | 131 |
| 469 | 20250110 | 110600 | 9269511800 | 41150 | 41200 | 41250 | 41100 | 149 |
| 470 | 20250110 | 110500 | 9263369650 | 41100 | 41150 | 41250 | 41100 | 866 |
| 471 | 20250110 | 110400 | 9227730850 | 41200 | 41200 | 41200 | 41150 | 516 |
| 472 | 20250110 | 110300 | 9206477000 | 41200 | 41200 | 41300 | 41150 | 136 |
| 473 | 20250110 | 110200 | 9200867200 | 41200 | 41150 | 41200 | 41100 | 808 |
| 474 | 20250110 | 110100 | 9167632150 | 41200 | 41200 | 41400 | 41150 | 344 |
| 475 | 20250110 | 110000 | 9153441700 | 41200 | 41350 | 41400 | 41150 | 1393 |
| 476 | 20250110 | 105900 | 9095956600 | 41350 | 41400 | 41400 | 41350 | 550 |
| 477 | 20250110 | 105800 | 9073189250 | 41350 | 41350 | 41350 | 41300 | 201 |
| 478 | 20250110 | 105700 | 9064878000 | 41300 | 41300 | 41350 | 41250 | 1102 |
| 479 | 20250110 | 105600 | 9019343000 | 41350 | 41300 | 41400 | 41250 | 1374 |
| 480 | 20250110 | 105500 | 8962594000 | 41250 | 41200 | 41300 | 41200 | 173 |
| 481 | 20250110 | 105400 | 8955454600 | 41300 | 41200 | 41300 | 41150 | 1198 |
| 482 | 20250110 | 105300 | 8906142750 | 41200 | 41250 | 41250 | 41200 | 622 |
| 483 | 20250110 | 105200 | 8880509750 | 41200 | 41200 | 41250 | 41200 | 897 |
| 484 | 20250110 | 105100 | 8843552150 | 41200 | 41150 | 41200 | 41150 | 323 |
| 485 | 20250110 | 105000 | 8830252800 | 41150 | 41200 | 41200 | 41150 | 684 |
| 486 | 20250110 | 104900 | 8802095200 | 41200 | 41200 | 41200 | 41150 | 1249 |
| 487 | 20250110 | 104800 | 8750688450 | 41150 | 41200 | 41250 | 41150 | 1553 |
| 488 | 20250110 | 104700 | 8686712300 | 41200 | 41350 | 41400 | 41200 | 3609 |
| 489 | 20250110 | 104600 | 8537799250 | 41300 | 41400 | 41400 | 41300 | 482 |
| 490 | 20250110 | 104500 | 8517865200 | 41350 | 41450 | 41450 | 41350 | 499 |
| 491 | 20250110 | 104400 | 8497194600 | 41400 | 41400 | 41450 | 41350 | 496 |
| 492 | 20250110 | 104300 | 8476660550 | 41400 | 41350 | 41450 | 41350 | 641 |
| 493 | 20250110 | 104200 | 8450110200 | 41400 | 41350 | 41450 | 41300 | 575 |
| 494 | 20250110 | 104100 | 8426322800 | 41350 | 41400 | 41450 | 41300 | 510 |
| 495 | 20250110 | 104000 | 8405223850 | 41350 | 41400 | 41450 | 41350 | 320 |
| 496 | 20250110 | 103900 | 8391972050 | 41300 | 41350 | 41450 | 41300 | 637 |
| 497 | 20250110 | 103800 | 8365629550 | 41350 | 41350 | 41400 | 41300 | 365 |
| 498 | 20250110 | 103700 | 8350537600 | 41300 | 41400 | 41400 | 41300 | 775 |
| 499 | 20250110 | 103600 | 8318468150 | 41400 | 41400 | 41450 | 41300 | 708 |
| 500 | 20250110 | 103500 | 8289178800 | 41400 | 41300 | 41400 | 41300 | 510 |
| 501 | 20250110 | 103400 | 8268105350 | 41350 | 41250 | 41350 | 41250 | 610 |
| 502 | 20250110 | 103300 | 8242908200 | 41300 | 41300 | 41300 | 41200 | 1128 |
| 503 | 20250110 | 103200 | 8196362200 | 41350 | 41350 | 41400 | 41250 | 921 |
| 504 | 20250110 | 103100 | 8158297550 | 41300 | 41300 | 41400 | 41300 | 449 |
| 505 | 20250110 | 103000 | 8139746650 | 41250 | 41400 | 41400 | 41250 | 1050 |
| 506 | 20250110 | 102900 | 8096365300 | 41400 | 41350 | 41450 | 41300 | 491 |
| 507 | 20250110 | 102800 | 8076060550 | 41300 | 41400 | 41500 | 41300 | 1380 |
| 508 | 20250110 | 102700 | 8018933550 | 41400 | 41450 | 41500 | 41350 | 2327 |
| 509 | 20250110 | 102600 | 7922625050 | 41450 | 41450 | 41500 | 41400 | 276 |
| 510 | 20250110 | 102500 | 7911184900 | 41450 | 41500 | 41500 | 41450 | 872 |
| 511 | 20250110 | 102400 | 7875034150 | 41500 | 41450 | 41500 | 41400 | 1056 |
| 512 | 20250110 | 102300 | 7831263750 | 41400 | 41450 | 41450 | 41400 | 300 |
| 513 | 20250110 | 102200 | 7818829350 | 41450 | 41350 | 41450 | 41350 | 988 |
| 514 | 20250110 | 102100 | 7777916250 | 41350 | 41350 | 41400 | 41350 | 493 |
| 515 | 20250110 | 102000 | 7757523250 | 41400 | 41350 | 41400 | 41300 | 187 |
| 516 | 20250110 | 101900 | 7749791800 | 41350 | 41400 | 41400 | 41250 | 2221 |
| 517 | 20250110 | 101800 | 7658045350 | 41400 | 41350 | 41400 | 41300 | 299 |
| 518 | 20250110 | 101700 | 7645684950 | 41350 | 41350 | 41400 | 41300 | 1033 |
| 519 | 20250110 | 101600 | 7602975900 | 41350 | 41450 | 41450 | 41350 | 384 |
| 520 | 20250110 | 101500 | 7587074550 | 41450 | 41350 | 41450 | 41300 | 1824 |
| 521 | 20250110 | 101400 | 7511556400 | 41350 | 41350 | 41400 | 41300 | 471 |
| 522 | 20250110 | 101300 | 7492080600 | 41350 | 41250 | 41350 | 41200 | 2743 |
| 523 | 20250110 | 101200 | 7378846250 | 41250 | 41300 | 41300 | 41200 | 1349 |
| 524 | 20250110 | 101100 | 7323205250 | 41250 | 41250 | 41300 | 41250 | 300 |
| 525 | 20250110 | 101000 | 7310824300 | 41250 | 41250 | 41300 | 41250 | 572 |
| 526 | 20250110 | 100900 | 7287213650 | 41250 | 41250 | 41300 | 41250 | 123 |
| 527 | 20250110 | 100800 | 7282138750 | 41250 | 41250 | 41300 | 41200 | 452 |
| 528 | 20250110 | 100700 | 7263494250 | 41250 | 41200 | 41300 | 41200 | 1382 |
| 529 | 20250110 | 100600 | 7206424400 | 41250 | 41200 | 41250 | 41200 | 1063 |
| 530 | 20250110 | 100500 | 7162604050 | 41200 | 41100 | 41200 | 41100 | 152 |
| 531 | 20250110 | 100400 | 7156344600 | 41200 | 41200 | 41200 | 41150 | 977 |
| 532 | 20250110 | 100300 | 7116137300 | 41200 | 41150 | 41200 | 41150 | 387 |
| 533 | 20250110 | 100200 | 7100211250 | 41150 | 41200 | 41200 | 41150 | 736 |
| 534 | 20250110 | 100100 | 7069923750 | 41150 | 41200 | 41200 | 41150 | 265 |
| 535 | 20250110 | 100000 | 7059017950 | 41200 | 41250 | 41250 | 41150 | 233 |
| 536 | 20250110 | 095900 | 7049428000 | 41200 | 41150 | 41250 | 41100 | 3498 |
| 537 | 20250110 | 095800 | 6905546900 | 41150 | 41150 | 41200 | 41100 | 851 |
| 538 | 20250110 | 095700 | 6870512600 | 41100 | 41150 | 41200 | 41100 | 249 |
| 539 | 20250110 | 095600 | 6860265850 | 41200 | 41100 | 41200 | 41100 | 1938 |
| 540 | 20250110 | 095500 | 6780543600 | 41100 | 41050 | 41100 | 41000 | 32 |
| 541 | 20250110 | 095400 | 6779229750 | 41050 | 41100 | 41100 | 41000 | 851 |
| 542 | 20250110 | 095300 | 6744281250 | 41100 | 41000 | 41150 | 41000 | 977 |
| 543 | 20250110 | 095200 | 6704186350 | 41050 | 41150 | 41150 | 41000 | 1009 |
| 544 | 20250110 | 095100 | 6662812500 | 41150 | 41100 | 41150 | 41000 | 918 |
| 545 | 20250110 | 095000 | 6625142600 | 41050 | 41100 | 41150 | 41050 | 562 |
| 546 | 20250110 | 094900 | 6602060150 | 41050 | 41050 | 41100 | 40950 | 3447 |
| 547 | 20250110 | 094800 | 6460681600 | 41000 | 41100 | 41150 | 41000 | 279 |
| 548 | 20250110 | 094700 | 6449222800 | 41100 | 41150 | 41200 | 41100 | 351 |
| 549 | 20250110 | 094600 | 6434779750 | 41100 | 41000 | 41100 | 41000 | 228 |
| 550 | 20250110 | 094500 | 6425425700 | 41000 | 41150 | 41200 | 40900 | 1579 |
| 551 | 20250110 | 094400 | 6360698000 | 41150 | 41100 | 41200 | 41100 | 1250 |
| 552 | 20250110 | 094300 | 6309272500 | 41100 | 41150 | 41150 | 41100 | 335 |
| 553 | 20250110 | 094200 | 6295494500 | 41100 | 41150 | 41150 | 41050 | 1537 |
| 554 | 20250110 | 094100 | 6232323550 | 41150 | 40950 | 41150 | 40900 | 1655 |
| 555 | 20250110 | 094000 | 6164552550 | 40950 | 40900 | 41000 | 40850 | 2461 |
| 556 | 20250110 | 093900 | 6063992900 | 40950 | 40950 | 41000 | 40800 | 11168 |
| 557 | 20250110 | 093800 | 5607283100 | 40950 | 41000 | 41050 | 40950 | 3122 |
| 558 | 20250110 | 093700 | 5479352000 | 41000 | 41150 | 41150 | 41000 | 10527 |
| 559 | 20250110 | 093600 | 5047334550 | 41150 | 41200 | 41200 | 41100 | 1122 |
| 560 | 20250110 | 093500 | 5001190550 | 41200 | 41150 | 41250 | 41100 | 1354 |
| 561 | 20250110 | 093400 | 4945481400 | 41150 | 41200 | 41200 | 41050 | 5774 |
| 562 | 20250110 | 093300 | 4708073250 | 41200 | 41400 | 41400 | 41150 | 7613 |
| 563 | 20250110 | 093200 | 4393961800 | 41350 | 41400 | 41400 | 41350 | 504 |
| 564 | 20250110 | 093100 | 4373118050 | 41400 | 41450 | 41500 | 41400 | 706 |
| 565 | 20250110 | 093000 | 4343880000 | 41500 | 41500 | 41550 | 41450 | 1319 |
| 566 | 20250110 | 092900 | 4289152500 | 41500 | 41600 | 41600 | 41500 | 2112 |
| 567 | 20250110 | 092800 | 4201362000 | 41550 | 41600 | 41600 | 41550 | 1563 |
| 568 | 20250110 | 092700 | 4136341250 | 41600 | 41650 | 41700 | 41600 | 1020 |
| 569 | 20250110 | 092600 | 4093873950 | 41650 | 41750 | 41750 | 41600 | 3247 |
| 570 | 20250110 | 092500 | 3958471450 | 41750 | 41750 | 41800 | 41750 | 556 |
| 571 | 20250110 | 092400 | 3935258400 | 41750 | 41700 | 41750 | 41650 | 419 |
| 572 | 20250110 | 092300 | 3917787500 | 41700 | 41600 | 41700 | 41550 | 2805 |
| 573 | 20250110 | 092200 | 3801137050 | 41650 | 41500 | 41650 | 41450 | 1116 |
| 574 | 20250110 | 092100 | 3754718950 | 41400 | 41450 | 41550 | 41350 | 2485 |
| 575 | 20250110 | 092000 | 3651703150 | 41400 | 41400 | 41450 | 41400 | 1498 |
| 576 | 20250110 | 091900 | 3589672500 | 41400 | 41500 | 41500 | 41400 | 557 |
| 577 | 20250110 | 091800 | 3566602500 | 41350 | 41250 | 41500 | 41250 | 1346 |
| 578 | 20250110 | 091700 | 3510983100 | 41250 | 41300 | 41350 | 41200 | 3169 |
| 579 | 20250110 | 091600 | 3380199200 | 41300 | 41450 | 41450 | 41250 | 2330 |
| 580 | 20250110 | 091500 | 3283870250 | 41400 | 41450 | 41550 | 41400 | 3430 |
| 581 | 20250110 | 091400 | 3141636500 | 41500 | 41500 | 41550 | 41450 | 1604 |
| 582 | 20250110 | 091300 | 3075077700 | 41500 | 41550 | 41550 | 41450 | 2480 |
| 583 | 20250110 | 091200 | 2972126750 | 41550 | 41800 | 41850 | 41550 | 13812 |
| 584 | 20250110 | 091100 | 2397173500 | 41800 | 41700 | 41850 | 41650 | 1452 |
| 585 | 20250110 | 091000 | 2336501400 | 41650 | 41700 | 41700 | 41600 | 1108 |
| 586 | 20250110 | 090900 | 2290340200 | 41700 | 41700 | 41800 | 41650 | 1165 |
| 587 | 20250110 | 090800 | 2241754600 | 41700 | 41750 | 41750 | 41650 | 5467 |
| 588 | 20250110 | 090700 | 2013995150 | 41700 | 41950 | 41950 | 41650 | 3863 |
| 589 | 20250110 | 090600 | 1852647550 | 41950 | 41700 | 41950 | 41700 | 5450 |
| 590 | 20250110 | 090500 | 1624664000 | 41700 | 41700 | 41700 | 41650 | 1751 |
| 591 | 20250110 | 090400 | 1551707000 | 41700 | 41700 | 41700 | 41600 | 4336 |
| 592 | 20250110 | 090300 | 1370992600 | 41650 | 41650 | 41750 | 41600 | 6494 |
| 593 | 20250110 | 090200 | 1100460500 | 41650 | 42000 | 42000 | 41650 | 5862 |
| 594 | 20250110 | 090100 | 855342000 | 42000 | 41650 | 42000 | 41600 | 11843 |
| 595 | 20250110 | 090000 | 360685350 | 41700 | 41850 | 41850 | 41600 | 8625 |