32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 14036 |
| 3 | 20250113 | 185200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20250113 | 185100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20250113 | 185000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20250113 | 184900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20250113 | 184800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20250113 | 184700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20250113 | 184600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20250113 | 184500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20250113 | 184400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20250113 | 184300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20250113 | 184200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20250113 | 184100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20250113 | 184000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20250113 | 183900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20250113 | 183800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20250113 | 183700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20250113 | 183600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20250113 | 183500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20250113 | 183400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20250113 | 183300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20250113 | 183200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20250113 | 183100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20250113 | 183000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20250113 | 182900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20250113 | 182800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20250113 | 182700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20250113 | 182600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20250113 | 182500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20250113 | 182400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20250113 | 182300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 14036 |
| 33 | 20250113 | 182200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20250113 | 182100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20250113 | 182000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20250113 | 181900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20250113 | 181800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20250113 | 181700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20250113 | 181600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20250113 | 181500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20250113 | 181400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20250113 | 181300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20250113 | 181200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20250113 | 181100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20250113 | 181000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20250113 | 180900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20250113 | 180800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20250113 | 180700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20250113 | 180600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20250113 | 180500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20250113 | 180400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20250113 | 180300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20250113 | 180200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20250113 | 180100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20250113 | 180000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20250113 | 175900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20250113 | 175800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20250113 | 175700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20250113 | 175600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20250113 | 175500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20250113 | 175400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20250113 | 175300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 14036 |
| 63 | 20250113 | 175200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20250113 | 175100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20250113 | 175000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20250113 | 174900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20250113 | 174800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20250113 | 174700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20250113 | 174600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20250113 | 174500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20250113 | 174400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20250113 | 174300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20250113 | 174200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20250113 | 174100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20250113 | 174000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20250113 | 173900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20250113 | 173800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20250113 | 173700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20250113 | 173600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20250113 | 173500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20250113 | 173400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20250113 | 173300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20250113 | 173200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20250113 | 173100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20250113 | 173000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20250113 | 172900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20250113 | 172800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20250113 | 172700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20250113 | 172600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20250113 | 172500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20250113 | 172400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20250113 | 172300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 14036 |
| 93 | 20250113 | 172200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20250113 | 172100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20250113 | 172000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20250113 | 171900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20250113 | 171800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20250113 | 171700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20250113 | 171600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20250113 | 171500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20250113 | 171400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20250113 | 171300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20250113 | 171200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20250113 | 171100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20250113 | 171000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20250113 | 170900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20250113 | 170800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20250113 | 170700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20250113 | 170600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20250113 | 170500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20250113 | 170400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20250113 | 170300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20250113 | 170200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20250113 | 170100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20250113 | 170000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20250113 | 165900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20250113 | 165800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20250113 | 165700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20250113 | 165600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20250113 | 165500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20250113 | 165400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20250113 | 165300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 14036 |
| 123 | 20250113 | 165200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20250113 | 165100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20250113 | 165000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20250113 | 164900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20250113 | 164800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20250113 | 164700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20250113 | 164600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20250113 | 164500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20250113 | 164400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20250113 | 164300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20250113 | 164200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20250113 | 164100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20250113 | 164000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20250113 | 163900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20250113 | 163800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20250113 | 163700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20250113 | 163600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20250113 | 163500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20250113 | 163400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20250113 | 163300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20250113 | 163200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20250113 | 163100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20250113 | 163000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20250113 | 162900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20250113 | 162800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20250113 | 162700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20250113 | 162600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20250113 | 162500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20250113 | 162400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20250113 | 162300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 14036 |
| 153 | 20250113 | 162200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20250113 | 162100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20250113 | 162000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20250113 | 161900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20250113 | 161800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20250113 | 161700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20250113 | 161600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20250113 | 161500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20250113 | 161400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20250113 | 161300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20250113 | 161200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20250113 | 161100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20250113 | 161000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20250113 | 160900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20250113 | 160800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20250113 | 160700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20250113 | 160600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20250113 | 160500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20250113 | 160400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20250113 | 160300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20250113 | 160200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20250113 | 160100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20250113 | 160000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20250113 | 155900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20250113 | 155800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20250113 | 155700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20250113 | 155600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20250113 | 155500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20250113 | 155400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20250113 | 155300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 14036 |
| 183 | 20250113 | 155200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20250113 | 155100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20250113 | 155000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20250113 | 154900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20250113 | 154800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20250113 | 154700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20250113 | 154600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20250113 | 154500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20250113 | 154400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20250113 | 154300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20250113 | 154200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20250113 | 154100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20250113 | 154000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20250113 | 153900 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20250113 | 153800 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20250113 | 153700 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20250113 | 153600 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20250113 | 153500 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20250113 | 153400 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20250113 | 153300 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20250113 | 153200 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20250113 | 153100 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20250113 | 153000 | 11521459250 | 40600 | 40600 | 40600 | 40600 | 14036 |
| 206 | 20250113 | 152900 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20250113 | 152800 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20250113 | 152700 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20250113 | 152600 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20250113 | 152500 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20250113 | 152400 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20250113 | 152300 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 213 | 20250113 | 152200 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20250113 | 152100 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20250113 | 152000 | 10951597650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20250113 | 151900 | 10951597650 | 40600 | 40600 | 40600 | 40550 | 790 |
| 217 | 20250113 | 151800 | 10919559000 | 40550 | 40600 | 40600 | 40550 | 220 |
| 218 | 20250113 | 151700 | 10910628700 | 40600 | 40550 | 40600 | 40550 | 969 |
| 219 | 20250113 | 151600 | 10871300800 | 40600 | 40550 | 40600 | 40550 | 268 |
| 220 | 20250113 | 151500 | 10860429000 | 40550 | 40550 | 40600 | 40550 | 764 |
| 221 | 20250113 | 151400 | 10829435000 | 40550 | 40650 | 40650 | 40500 | 1936 |
| 222 | 20250113 | 151300 | 10750917650 | 40650 | 40550 | 40700 | 40550 | 805 |
| 223 | 20250113 | 151200 | 10718228900 | 40650 | 40550 | 40700 | 40500 | 654 |
| 224 | 20250113 | 151100 | 10691687900 | 40550 | 40550 | 40650 | 40500 | 272 |
| 225 | 20250113 | 151000 | 10680653850 | 40550 | 40600 | 40700 | 40550 | 565 |
| 226 | 20250113 | 150900 | 10657737800 | 40550 | 40550 | 40700 | 40550 | 1029 |
| 227 | 20250113 | 150800 | 10615942300 | 40600 | 40600 | 40650 | 40550 | 325 |
| 228 | 20250113 | 150700 | 10602752500 | 40550 | 40600 | 40650 | 40550 | 318 |
| 229 | 20250113 | 150600 | 10589841800 | 40600 | 40550 | 40600 | 40550 | 677 |
| 230 | 20250113 | 150500 | 10562362800 | 40550 | 40650 | 40650 | 40550 | 298 |
| 231 | 20250113 | 150400 | 10550270800 | 40600 | 40550 | 40650 | 40550 | 279 |
| 232 | 20250113 | 150300 | 10538944050 | 40550 | 40550 | 40600 | 40450 | 942 |
| 233 | 20250113 | 150200 | 10500783950 | 40650 | 40600 | 40700 | 40550 | 802 |
| 234 | 20250113 | 150100 | 10468217200 | 40550 | 40600 | 40650 | 40500 | 627 |
| 235 | 20250113 | 150000 | 10442781450 | 40600 | 40550 | 40700 | 40550 | 1924 |
| 236 | 20250113 | 145900 | 10364621850 | 40600 | 40550 | 40600 | 40500 | 736 |
| 237 | 20250113 | 145800 | 10334780500 | 40500 | 40550 | 40600 | 40500 | 1091 |
| 238 | 20250113 | 145700 | 10290548800 | 40500 | 40550 | 40550 | 40500 | 390 |
| 239 | 20250113 | 145600 | 10274751400 | 40500 | 40450 | 40550 | 40450 | 684 |
| 240 | 20250113 | 145500 | 10247051350 | 40450 | 40500 | 40500 | 40450 | 428 |
| 241 | 20250113 | 145400 | 10229727250 | 40500 | 40450 | 40500 | 40450 | 259 |
| 242 | 20250113 | 145300 | 10219248200 | 40450 | 40450 | 40450 | 40400 | 1265 |
| 243 | 20250113 | 145200 | 10168088650 | 40400 | 40400 | 40450 | 40400 | 199 |
| 244 | 20250113 | 145100 | 10160046900 | 40400 | 40350 | 40450 | 40300 | 1085 |
| 245 | 20250113 | 145000 | 10116226800 | 40450 | 40400 | 40450 | 40350 | 810 |
| 246 | 20250113 | 144900 | 10083522950 | 40400 | 40400 | 40450 | 40400 | 514 |
| 247 | 20250113 | 144800 | 10062753550 | 40400 | 40300 | 40450 | 40300 | 1180 |
| 248 | 20250113 | 144700 | 10015113600 | 40300 | 40300 | 40350 | 40300 | 258 |
| 249 | 20250113 | 144600 | 10004712500 | 40300 | 40350 | 40350 | 40300 | 385 |
| 250 | 20250113 | 144500 | 9989194050 | 40350 | 40350 | 40400 | 40300 | 582 |
| 251 | 20250113 | 144400 | 9965730700 | 40350 | 40400 | 40400 | 40350 | 674 |
| 252 | 20250113 | 144300 | 9938532150 | 40400 | 40350 | 40400 | 40350 | 243 |
| 253 | 20250113 | 144200 | 9928724400 | 40350 | 40400 | 40450 | 40350 | 260 |
| 254 | 20250113 | 144100 | 9918230800 | 40400 | 40450 | 40450 | 40350 | 765 |
| 255 | 20250113 | 144000 | 9887349700 | 40450 | 40350 | 40450 | 40350 | 928 |
| 256 | 20250113 | 143900 | 9849872950 | 40400 | 40350 | 40400 | 40350 | 516 |
| 257 | 20250113 | 143800 | 9829048300 | 40350 | 40400 | 40400 | 40350 | 309 |
| 258 | 20250113 | 143700 | 9816576550 | 40400 | 40300 | 40400 | 40250 | 2233 |
| 259 | 20250113 | 143600 | 9726581750 | 40250 | 40250 | 40300 | 40250 | 722 |
| 260 | 20250113 | 143500 | 9697519200 | 40250 | 40250 | 40300 | 40250 | 986 |
| 261 | 20250113 | 143400 | 9657831200 | 40250 | 40250 | 40300 | 40200 | 1794 |
| 262 | 20250113 | 143300 | 9585620850 | 40250 | 40300 | 40300 | 40250 | 339 |
| 263 | 20250113 | 143200 | 9571971300 | 40300 | 40300 | 40300 | 40250 | 515 |
| 264 | 20250113 | 143100 | 9551240900 | 40250 | 40350 | 40450 | 40250 | 4579 |
| 265 | 20250113 | 143000 | 9366711700 | 40300 | 40400 | 40450 | 40300 | 1385 |
| 266 | 20250113 | 142900 | 9310837150 | 40400 | 40400 | 40450 | 40350 | 389 |
| 267 | 20250113 | 142800 | 9295133850 | 40400 | 40400 | 40400 | 40350 | 577 |
| 268 | 20250113 | 142700 | 9271848550 | 40350 | 40450 | 40450 | 40350 | 349 |
| 269 | 20250113 | 142600 | 9257758200 | 40400 | 40350 | 40450 | 40350 | 353 |
| 270 | 20250113 | 142500 | 9243508800 | 40400 | 40450 | 40450 | 40350 | 436 |
| 271 | 20250113 | 142400 | 9225903100 | 40450 | 40450 | 40450 | 40350 | 223 |
| 272 | 20250113 | 142300 | 9216893100 | 40350 | 40400 | 40450 | 40350 | 663 |
| 273 | 20250113 | 142200 | 9190130450 | 40450 | 40400 | 40450 | 40350 | 1077 |
| 274 | 20250113 | 142100 | 9146640950 | 40450 | 40350 | 40450 | 40350 | 487 |
| 275 | 20250113 | 142000 | 9126964450 | 40400 | 40350 | 40400 | 40350 | 301 |
| 276 | 20250113 | 141900 | 9114810950 | 40400 | 40400 | 40400 | 40350 | 388 |
| 277 | 20250113 | 141800 | 9099148350 | 40400 | 40350 | 40400 | 40350 | 237 |
| 278 | 20250113 | 141700 | 9089581050 | 40400 | 40350 | 40400 | 40350 | 364 |
| 279 | 20250113 | 141600 | 9074889800 | 40350 | 40350 | 40400 | 40300 | 289 |
| 280 | 20250113 | 141500 | 9063227000 | 40300 | 40400 | 40400 | 40300 | 489 |
| 281 | 20250113 | 141400 | 9043513700 | 40400 | 40350 | 40400 | 40350 | 388 |
| 282 | 20250113 | 141300 | 9027851500 | 40350 | 40400 | 40400 | 40350 | 379 |
| 283 | 20250113 | 141200 | 9012553250 | 40350 | 40350 | 40400 | 40350 | 490 |
| 284 | 20250113 | 141100 | 8992780550 | 40400 | 40350 | 40400 | 40350 | 297 |
| 285 | 20250113 | 141000 | 8980790250 | 40350 | 40400 | 40400 | 40350 | 472 |
| 286 | 20250113 | 140900 | 8961737400 | 40400 | 40400 | 40400 | 40350 | 211 |
| 287 | 20250113 | 140800 | 8953218750 | 40450 | 40450 | 40450 | 40350 | 819 |
| 288 | 20250113 | 140700 | 8920148650 | 40450 | 40400 | 40450 | 40350 | 963 |
| 289 | 20250113 | 140600 | 8881245650 | 40400 | 40400 | 40450 | 40350 | 1094 |
| 290 | 20250113 | 140500 | 8837048950 | 40400 | 40400 | 40400 | 40350 | 548 |
| 291 | 20250113 | 140400 | 8814929900 | 40400 | 40350 | 40400 | 40350 | 344 |
| 292 | 20250113 | 140300 | 8801044800 | 40350 | 40300 | 40400 | 40300 | 374 |
| 293 | 20250113 | 140200 | 8785952600 | 40300 | 40400 | 40400 | 40300 | 4128 |
| 294 | 20250113 | 140100 | 8619549000 | 40350 | 40400 | 40450 | 40350 | 948 |
| 295 | 20250113 | 140000 | 8581277250 | 40450 | 40400 | 40450 | 40400 | 713 |
| 296 | 20250113 | 135900 | 8552465350 | 40400 | 40500 | 40550 | 40400 | 435 |
| 297 | 20250113 | 135800 | 8534867550 | 40500 | 40500 | 40550 | 40450 | 331 |
| 298 | 20250113 | 135700 | 8521462550 | 40450 | 40450 | 40500 | 40450 | 1155 |
| 299 | 20250113 | 135600 | 8474696200 | 40450 | 40400 | 40500 | 40400 | 283 |
| 300 | 20250113 | 135500 | 8463256100 | 40400 | 40450 | 40450 | 40350 | 376 |
| 301 | 20250113 | 135400 | 8448061950 | 40400 | 40350 | 40450 | 40350 | 1008 |
| 302 | 20250113 | 135300 | 8407327300 | 40400 | 40350 | 40400 | 40350 | 321 |
| 303 | 20250113 | 135200 | 8394371450 | 40400 | 40350 | 40400 | 40350 | 391 |
| 304 | 20250113 | 135100 | 8378590000 | 40350 | 40350 | 40400 | 40350 | 338 |
| 305 | 20250113 | 135000 | 8364944400 | 40350 | 40300 | 40400 | 40300 | 412 |
| 306 | 20250113 | 134900 | 8348320850 | 40300 | 40350 | 40400 | 40300 | 435 |
| 307 | 20250113 | 134800 | 8330773750 | 40350 | 40300 | 40400 | 40300 | 271 |
| 308 | 20250113 | 134700 | 8319842550 | 40300 | 40300 | 40350 | 40300 | 366 |
| 309 | 20250113 | 134600 | 8305086000 | 40300 | 40350 | 40400 | 40300 | 2958 |
| 310 | 20250113 | 134500 | 8185707700 | 40400 | 40400 | 40400 | 40350 | 653 |
| 311 | 20250113 | 134400 | 8159339100 | 40350 | 40350 | 40400 | 40350 | 496 |
| 312 | 20250113 | 134300 | 8139320900 | 40350 | 40350 | 40400 | 40350 | 271 |
| 313 | 20250113 | 134200 | 8128381350 | 40400 | 40450 | 40450 | 40350 | 1680 |
| 314 | 20250113 | 134100 | 8060513600 | 40450 | 40500 | 40550 | 40400 | 1237 |
| 315 | 20250113 | 134000 | 8010469650 | 40450 | 40550 | 40550 | 40450 | 417 |
| 316 | 20250113 | 133900 | 7993577800 | 40600 | 40600 | 40600 | 40500 | 122 |
| 317 | 20250113 | 133800 | 7988627550 | 40550 | 40500 | 40600 | 40500 | 164 |
| 318 | 20250113 | 133700 | 7981978150 | 40500 | 40550 | 40600 | 40450 | 726 |
| 319 | 20250113 | 133600 | 7952564700 | 40500 | 40500 | 40550 | 40450 | 539 |
| 320 | 20250113 | 133500 | 7930736800 | 40500 | 40500 | 40500 | 40450 | 302 |
| 321 | 20250113 | 133400 | 7918508950 | 40500 | 40500 | 40500 | 40450 | 186 |
| 322 | 20250113 | 133300 | 7910976050 | 40500 | 40450 | 40500 | 40450 | 195 |
| 323 | 20250113 | 133200 | 7903083450 | 40500 | 40500 | 40500 | 40450 | 151 |
| 324 | 20250113 | 133100 | 7896968200 | 40500 | 40500 | 40550 | 40450 | 163 |
| 325 | 20250113 | 133000 | 7890364750 | 40450 | 40500 | 40500 | 40450 | 127 |
| 326 | 20250113 | 132900 | 7885225200 | 40500 | 40550 | 40550 | 40400 | 430 |
| 327 | 20250113 | 132800 | 7867825700 | 40500 | 40450 | 40550 | 40400 | 408 |
| 328 | 20250113 | 132700 | 7851322500 | 40500 | 40550 | 40550 | 40500 | 286 |
| 329 | 20250113 | 132600 | 7839737700 | 40500 | 40550 | 40550 | 40450 | 299 |
| 330 | 20250113 | 132500 | 7827629200 | 40600 | 40600 | 40600 | 40500 | 652 |
| 331 | 20250113 | 132400 | 7801199750 | 40550 | 40550 | 40600 | 40550 | 116 |
| 332 | 20250113 | 132300 | 7796492900 | 40550 | 40600 | 40600 | 40550 | 134 |
| 333 | 20250113 | 132200 | 7791053450 | 40600 | 40550 | 40600 | 40500 | 196 |
| 334 | 20250113 | 132100 | 7783105550 | 40550 | 40550 | 40550 | 40450 | 289 |
| 335 | 20250113 | 132000 | 7771394250 | 40500 | 40450 | 40550 | 40450 | 240 |
| 336 | 20250113 | 131900 | 7761662650 | 40450 | 40500 | 40500 | 40450 | 514 |
| 337 | 20250113 | 131800 | 7740868200 | 40500 | 40550 | 40550 | 40500 | 313 |
| 338 | 20250113 | 131700 | 7728186850 | 40550 | 40600 | 40600 | 40500 | 237 |
| 339 | 20250113 | 131600 | 7718584000 | 40600 | 40600 | 40600 | 40600 | 86 |
| 340 | 20250113 | 131500 | 7715092400 | 40550 | 40550 | 40550 | 40550 | 192 |
| 341 | 20250113 | 131400 | 7707306800 | 40550 | 40550 | 40550 | 40500 | 219 |
| 342 | 20250113 | 131300 | 7698434200 | 40550 | 40550 | 40550 | 40550 | 186 |
| 343 | 20250113 | 131200 | 7690891900 | 40550 | 40500 | 40550 | 40500 | 190 |
| 344 | 20250113 | 131100 | 7683187550 | 40550 | 40500 | 40550 | 40500 | 112 |
| 345 | 20250113 | 131000 | 7678650650 | 40550 | 40500 | 40550 | 40450 | 298 |
| 346 | 20250113 | 130900 | 7666589700 | 40500 | 40550 | 40550 | 40500 | 623 |
| 347 | 20250113 | 130800 | 7641354150 | 40550 | 40550 | 40550 | 40500 | 83 |
| 348 | 20250113 | 130700 | 7637988550 | 40550 | 40550 | 40550 | 40450 | 428 |
| 349 | 20250113 | 130600 | 7620664950 | 40550 | 40550 | 40550 | 40500 | 106 |
| 350 | 20250113 | 130500 | 7616366950 | 40550 | 40500 | 40550 | 40500 | 91 |
| 351 | 20250113 | 130400 | 7612677150 | 40450 | 40550 | 40550 | 40450 | 545 |
| 352 | 20250113 | 130300 | 7590622700 | 40550 | 40550 | 40550 | 40500 | 166 |
| 353 | 20250113 | 130200 | 7583894900 | 40550 | 40500 | 40550 | 40500 | 86 |
| 354 | 20250113 | 130100 | 7580407850 | 40550 | 40550 | 40550 | 40500 | 61 |
| 355 | 20250113 | 130000 | 7577936800 | 40450 | 40550 | 40550 | 40450 | 284 |
| 356 | 20250113 | 125900 | 7566448250 | 40550 | 40450 | 40550 | 40450 | 489 |
| 357 | 20250113 | 125800 | 7546663000 | 40450 | 40500 | 40500 | 40400 | 2694 |
| 358 | 20250113 | 125700 | 7437779150 | 40500 | 40500 | 40500 | 40450 | 941 |
| 359 | 20250113 | 125600 | 7399706850 | 40450 | 40500 | 40500 | 40450 | 93 |
| 360 | 20250113 | 125500 | 7395941100 | 40500 | 40450 | 40500 | 40450 | 313 |
| 361 | 20250113 | 125400 | 7383275800 | 40500 | 40400 | 40500 | 40400 | 803 |
| 362 | 20250113 | 125300 | 7350794850 | 40450 | 40450 | 40450 | 40450 | 135 |
| 363 | 20250113 | 125200 | 7345334100 | 40450 | 40450 | 40450 | 40400 | 213 |
| 364 | 20250113 | 125100 | 7336727750 | 40400 | 40450 | 40450 | 40400 | 213 |
| 365 | 20250113 | 125000 | 7328115900 | 40450 | 40400 | 40450 | 40400 | 74 |
| 366 | 20250113 | 124900 | 7325124750 | 40400 | 40450 | 40450 | 40400 | 146 |
| 367 | 20250113 | 124800 | 7319225150 | 40450 | 40500 | 40500 | 40450 | 511 |
| 368 | 20250113 | 124700 | 7298554200 | 40500 | 40400 | 40500 | 40400 | 634 |
| 369 | 20250113 | 124600 | 7272909050 | 40400 | 40400 | 40450 | 40400 | 250 |
| 370 | 20250113 | 124500 | 7262807800 | 40450 | 40400 | 40450 | 40400 | 1712 |
| 371 | 20250113 | 124400 | 7193641850 | 40400 | 40450 | 40450 | 40400 | 227 |
| 372 | 20250113 | 124300 | 7184470400 | 40400 | 40400 | 40450 | 40400 | 271 |
| 373 | 20250113 | 124200 | 7173520600 | 40400 | 40450 | 40450 | 40400 | 217 |
| 374 | 20250113 | 124100 | 7164743050 | 40450 | 40450 | 40450 | 40400 | 89 |
| 375 | 20250113 | 124000 | 7161146650 | 40400 | 40450 | 40450 | 40400 | 119 |
| 376 | 20250113 | 123900 | 7156338800 | 40450 | 40500 | 40500 | 40400 | 454 |
| 377 | 20250113 | 123800 | 7137975700 | 40500 | 40500 | 40500 | 40450 | 132 |
| 378 | 20250113 | 123700 | 7132633900 | 40500 | 40500 | 40500 | 40500 | 8 |
| 379 | 20250113 | 123600 | 7132309900 | 40450 | 40450 | 40450 | 40400 | 926 |
| 380 | 20250113 | 123500 | 7094856700 | 40400 | 40450 | 40500 | 40400 | 1974 |
| 381 | 20250113 | 123400 | 7015008850 | 40500 | 40550 | 40550 | 40450 | 1483 |
| 382 | 20250113 | 123300 | 6954947200 | 40550 | 40550 | 40550 | 40500 | 135 |
| 383 | 20250113 | 123200 | 6949473000 | 40500 | 40500 | 40550 | 40500 | 155 |
| 384 | 20250113 | 123100 | 6943194850 | 40500 | 40550 | 40550 | 40500 | 28 |
| 385 | 20250113 | 123000 | 6942060150 | 40550 | 40550 | 40550 | 40500 | 129 |
| 386 | 20250113 | 122900 | 6936829750 | 40550 | 40550 | 40550 | 40500 | 170 |
| 387 | 20250113 | 122800 | 6929944150 | 40550 | 40550 | 40550 | 40500 | 84 |
| 388 | 20250113 | 122700 | 6926541350 | 40500 | 40550 | 40550 | 40500 | 123 |
| 389 | 20250113 | 122600 | 6921559350 | 40550 | 40500 | 40550 | 40500 | 13 |
| 390 | 20250113 | 122500 | 6921032300 | 40500 | 40550 | 40550 | 40500 | 1696 |
| 391 | 20250113 | 122400 | 6852343950 | 40500 | 40500 | 40600 | 40500 | 151 |
| 392 | 20250113 | 122300 | 6846226400 | 40500 | 40550 | 40550 | 40500 | 301 |
| 393 | 20250113 | 122200 | 6834023100 | 40550 | 40550 | 40600 | 40500 | 1047 |
| 394 | 20250113 | 122100 | 6791570750 | 40600 | 40550 | 40600 | 40550 | 191 |
| 395 | 20250113 | 122000 | 6783824650 | 40600 | 40600 | 40600 | 40550 | 118 |
| 396 | 20250113 | 121900 | 6779034550 | 40600 | 40600 | 40600 | 40600 | 25 |
| 397 | 20250113 | 121800 | 6778019550 | 40600 | 40600 | 40600 | 40550 | 390 |
| 398 | 20250113 | 121700 | 6762185950 | 40550 | 40600 | 40600 | 40550 | 238 |
| 399 | 20250113 | 121600 | 6752529650 | 40600 | 40600 | 40600 | 40600 | 377 |
| 400 | 20250113 | 121500 | 6737223450 | 40650 | 40650 | 40650 | 40600 | 816 |
| 401 | 20250113 | 121400 | 6704091300 | 40650 | 40650 | 40650 | 40600 | 491 |
| 402 | 20250113 | 121300 | 6684137150 | 40650 | 40700 | 40700 | 40650 | 207 |
| 403 | 20250113 | 121200 | 6675721950 | 40700 | 40700 | 40700 | 40700 | 103 |
| 404 | 20250113 | 121100 | 6671529850 | 40700 | 40700 | 40700 | 40650 | 120 |
| 405 | 20250113 | 121000 | 6666651700 | 40650 | 40700 | 40700 | 40650 | 132 |
| 406 | 20250113 | 120900 | 6661285600 | 40650 | 40650 | 40700 | 40650 | 216 |
| 407 | 20250113 | 120800 | 6652503850 | 40700 | 40700 | 40700 | 40650 | 180 |
| 408 | 20250113 | 120700 | 6645186650 | 40700 | 40650 | 40700 | 40650 | 87 |
| 409 | 20250113 | 120600 | 6641646500 | 40650 | 40800 | 40850 | 40650 | 3016 |
| 410 | 20250113 | 120500 | 6518644650 | 40850 | 40800 | 40850 | 40800 | 173 |
| 411 | 20250113 | 120400 | 6511578700 | 40800 | 40750 | 40800 | 40700 | 221 |
| 412 | 20250113 | 120300 | 6502573150 | 40750 | 40750 | 40750 | 40700 | 146 |
| 413 | 20250113 | 120200 | 6496628650 | 40750 | 40700 | 40800 | 40700 | 477 |
| 414 | 20250113 | 120100 | 6477198450 | 40700 | 40700 | 40700 | 40700 | 368 |
| 415 | 20250113 | 120000 | 6462220850 | 40700 | 40700 | 40700 | 40700 | 84 |
| 416 | 20250113 | 115900 | 6458802050 | 40700 | 40650 | 40700 | 40650 | 50 |
| 417 | 20250113 | 115800 | 6456769150 | 40700 | 40700 | 40700 | 40650 | 334 |
| 418 | 20250113 | 115700 | 6443191400 | 40700 | 40700 | 40700 | 40650 | 97 |
| 419 | 20250113 | 115600 | 6439247650 | 40700 | 40650 | 40700 | 40650 | 51 |
| 420 | 20250113 | 115500 | 6437174200 | 40650 | 40700 | 40700 | 40650 | 563 |
| 421 | 20250113 | 115400 | 6414287900 | 40650 | 40700 | 40700 | 40650 | 699 |
| 422 | 20250113 | 115300 | 6385873300 | 40650 | 40700 | 40700 | 40650 | 57 |
| 423 | 20250113 | 115200 | 6383554750 | 40700 | 40700 | 40700 | 40650 | 228 |
| 424 | 20250113 | 115100 | 6374275300 | 40700 | 40650 | 40700 | 40650 | 31 |
| 425 | 20250113 | 115000 | 6373014800 | 40650 | 40700 | 40750 | 40650 | 242 |
| 426 | 20250113 | 114900 | 6363174600 | 40700 | 40650 | 40750 | 40650 | 771 |
| 427 | 20250113 | 114800 | 6331796300 | 40650 | 40700 | 40700 | 40650 | 30 |
| 428 | 20250113 | 114700 | 6330576000 | 40700 | 40650 | 40700 | 40650 | 138 |
| 429 | 20250113 | 114600 | 6324966000 | 40650 | 40750 | 40800 | 40650 | 1239 |
| 430 | 20250113 | 114500 | 6274486450 | 40750 | 40800 | 40800 | 40750 | 1306 |
| 431 | 20250113 | 114400 | 6221214200 | 40750 | 40800 | 40800 | 40750 | 15 |
| 432 | 20250113 | 114300 | 6220602800 | 40800 | 40800 | 40800 | 40750 | 135 |
| 433 | 20250113 | 114200 | 6215101150 | 40800 | 40750 | 40800 | 40650 | 263 |
| 434 | 20250113 | 114100 | 6204401150 | 40650 | 40800 | 40800 | 40650 | 730 |
| 435 | 20250113 | 114000 | 6174690350 | 40800 | 40800 | 40800 | 40750 | 296 |
| 436 | 20250113 | 113900 | 6162627650 | 40800 | 40850 | 40850 | 40800 | 467 |
| 437 | 20250113 | 113800 | 6143573150 | 40850 | 40800 | 40850 | 40800 | 176 |
| 438 | 20250113 | 113700 | 6136387600 | 40850 | 40850 | 40850 | 40850 | 381 |
| 439 | 20250113 | 113600 | 6120823750 | 40850 | 40850 | 40850 | 40750 | 265 |
| 440 | 20250113 | 113500 | 6109999550 | 40850 | 40800 | 40850 | 40800 | 157 |
| 441 | 20250113 | 113400 | 6103593850 | 40800 | 40800 | 40800 | 40750 | 146 |
| 442 | 20250113 | 113300 | 6097637650 | 40800 | 40750 | 40800 | 40750 | 154 |
| 443 | 20250113 | 113200 | 6091359550 | 40800 | 40800 | 40800 | 40750 | 94 |
| 444 | 20250113 | 113100 | 6087524950 | 40800 | 40800 | 40850 | 40800 | 876 |
| 445 | 20250113 | 113000 | 6051783650 | 40750 | 40800 | 40800 | 40750 | 145 |
| 446 | 20250113 | 112900 | 6045868100 | 40750 | 40800 | 40800 | 40750 | 360 |
| 447 | 20250113 | 112800 | 6031181450 | 40800 | 40700 | 40800 | 40650 | 3054 |
| 448 | 20250113 | 112700 | 5906840250 | 40750 | 40750 | 40750 | 40700 | 24 |
| 449 | 20250113 | 112600 | 5905862950 | 40750 | 40700 | 40750 | 40700 | 157 |
| 450 | 20250113 | 112500 | 5899472750 | 40750 | 40750 | 40800 | 40750 | 186 |
| 451 | 20250113 | 112400 | 5891893150 | 40750 | 40700 | 40800 | 40700 | 365 |
| 452 | 20250113 | 112300 | 5877022400 | 40750 | 40800 | 40800 | 40750 | 67 |
| 453 | 20250113 | 112200 | 5874291250 | 40800 | 40750 | 40800 | 40700 | 491 |
| 454 | 20250113 | 112100 | 5854289900 | 40700 | 40700 | 40700 | 40700 | 195 |
| 455 | 20250113 | 112000 | 5846353400 | 40700 | 40650 | 40700 | 40650 | 656 |
| 456 | 20250113 | 111900 | 5819686700 | 40650 | 40600 | 40650 | 40600 | 471 |
| 457 | 20250113 | 111800 | 5800563750 | 40600 | 40650 | 40650 | 40600 | 102 |
| 458 | 20250113 | 111700 | 5796422450 | 40600 | 40550 | 40650 | 40550 | 200 |
| 459 | 20250113 | 111600 | 5788303100 | 40550 | 40600 | 40600 | 40550 | 176 |
| 460 | 20250113 | 111500 | 5781161150 | 40600 | 40600 | 40650 | 40600 | 292 |
| 461 | 20250113 | 111400 | 5769305500 | 40600 | 40600 | 40650 | 40600 | 59 |
| 462 | 20250113 | 111300 | 5766909650 | 40600 | 40700 | 40700 | 40600 | 124 |
| 463 | 20250113 | 111200 | 5761874850 | 40600 | 40700 | 40700 | 40600 | 403 |
| 464 | 20250113 | 111100 | 5745486700 | 40700 | 40600 | 40700 | 40600 | 226 |
| 465 | 20250113 | 111000 | 5736299300 | 40600 | 40600 | 40600 | 40550 | 489 |
| 466 | 20250113 | 110900 | 5716446500 | 40600 | 40650 | 40650 | 40600 | 27 |
| 467 | 20250113 | 110800 | 5715350200 | 40600 | 40650 | 40650 | 40600 | 194 |
| 468 | 20250113 | 110700 | 5707472250 | 40650 | 40650 | 40650 | 40650 | 502 |
| 469 | 20250113 | 110600 | 5687065950 | 40650 | 40650 | 40650 | 40600 | 38 |
| 470 | 20250113 | 110500 | 5685522300 | 40650 | 40700 | 40700 | 40650 | 373 |
| 471 | 20250113 | 110400 | 5670359750 | 40700 | 40700 | 40700 | 40600 | 309 |
| 472 | 20250113 | 110300 | 5657807400 | 40650 | 40600 | 40650 | 40600 | 1024 |
| 473 | 20250113 | 110200 | 5616206400 | 40600 | 40550 | 40600 | 40450 | 1233 |
| 474 | 20250113 | 110100 | 5566220000 | 40500 | 40600 | 40600 | 40500 | 551 |
| 475 | 20250113 | 110000 | 5543894150 | 40550 | 40600 | 40600 | 40550 | 676 |
| 476 | 20250113 | 105900 | 5516475050 | 40650 | 40550 | 40700 | 40550 | 10 |
| 477 | 20250113 | 105800 | 5516068750 | 40700 | 40650 | 40700 | 40500 | 1693 |
| 478 | 20250113 | 105700 | 5447455150 | 40650 | 40700 | 40700 | 40650 | 181 |
| 479 | 20250113 | 105600 | 5440097450 | 40700 | 40650 | 40700 | 40650 | 126 |
| 480 | 20250113 | 105500 | 5434972800 | 40700 | 40700 | 40700 | 40650 | 135 |
| 481 | 20250113 | 105400 | 5429480000 | 40700 | 40700 | 40700 | 40650 | 104 |
| 482 | 20250113 | 105300 | 5425249750 | 40750 | 40750 | 40750 | 40700 | 212 |
| 483 | 20250113 | 105200 | 5416619000 | 40750 | 40700 | 40750 | 40700 | 1637 |
| 484 | 20250113 | 105100 | 5349911350 | 40700 | 40600 | 40750 | 40550 | 2633 |
| 485 | 20250113 | 105000 | 5242959350 | 40550 | 40500 | 40600 | 40450 | 1591 |
| 486 | 20250113 | 104900 | 5178478400 | 40500 | 40550 | 40600 | 40450 | 514 |
| 487 | 20250113 | 104800 | 5157645750 | 40600 | 40550 | 40600 | 40550 | 799 |
| 488 | 20250113 | 104700 | 5125224400 | 40500 | 40500 | 40550 | 40400 | 811 |
| 489 | 20250113 | 104600 | 5092423750 | 40500 | 40500 | 40550 | 40450 | 1643 |
| 490 | 20250113 | 104500 | 5025906600 | 40550 | 40550 | 40600 | 40500 | 156 |
| 491 | 20250113 | 104400 | 5019583700 | 40550 | 40550 | 40600 | 40550 | 500 |
| 492 | 20250113 | 104300 | 4999307650 | 40550 | 40600 | 40600 | 40550 | 145 |
| 493 | 20250113 | 104200 | 4993422300 | 40600 | 40550 | 40600 | 40500 | 5774 |
| 494 | 20250113 | 104100 | 4759527800 | 40550 | 40500 | 40550 | 40500 | 81 |
| 495 | 20250113 | 104000 | 4756245400 | 40500 | 40500 | 40550 | 40500 | 867 |
| 496 | 20250113 | 103900 | 4721131100 | 40500 | 40500 | 40500 | 40450 | 1420 |
| 497 | 20250113 | 103800 | 4663649550 | 40550 | 40600 | 40600 | 40500 | 489 |
| 498 | 20250113 | 103700 | 4643844350 | 40550 | 40550 | 40550 | 40500 | 491 |
| 499 | 20250113 | 103600 | 4623936650 | 40550 | 40650 | 40650 | 40500 | 2503 |
| 500 | 20250113 | 103500 | 4522387000 | 40650 | 40650 | 40650 | 40600 | 158 |
| 501 | 20250113 | 103400 | 4515966750 | 40650 | 40600 | 40650 | 40600 | 197 |
| 502 | 20250113 | 103300 | 4507966300 | 40600 | 40600 | 40650 | 40600 | 87 |
| 503 | 20250113 | 103200 | 4504432400 | 40650 | 40600 | 40650 | 40600 | 312 |
| 504 | 20250113 | 103100 | 4491762950 | 40650 | 40650 | 40700 | 40650 | 116 |
| 505 | 20250113 | 103000 | 4487047200 | 40600 | 40700 | 40700 | 40600 | 1239 |
| 506 | 20250113 | 102900 | 4436730100 | 40700 | 40750 | 40750 | 40650 | 410 |
| 507 | 20250113 | 102800 | 4420040100 | 40700 | 40750 | 40750 | 40700 | 308 |
| 508 | 20250113 | 102700 | 4407504300 | 40700 | 40700 | 40750 | 40700 | 254 |
| 509 | 20250113 | 102600 | 4397166100 | 40700 | 40700 | 40750 | 40650 | 947 |
| 510 | 20250113 | 102500 | 4358620100 | 40750 | 40750 | 40750 | 40700 | 130 |
| 511 | 20250113 | 102400 | 4353328550 | 40750 | 40700 | 40750 | 40700 | 299 |
| 512 | 20250113 | 102300 | 4341157700 | 40750 | 40750 | 40750 | 40700 | 627 |
| 513 | 20250113 | 102200 | 4315612550 | 40750 | 40700 | 40750 | 40700 | 359 |
| 514 | 20250113 | 102100 | 4300983350 | 40750 | 40650 | 40750 | 40650 | 158 |
| 515 | 20250113 | 102000 | 4294553000 | 40650 | 40600 | 40700 | 40600 | 954 |
| 516 | 20250113 | 101900 | 4255788650 | 40600 | 40600 | 40650 | 40600 | 625 |
| 517 | 20250113 | 101800 | 4230411450 | 40600 | 40600 | 40650 | 40600 | 375 |
| 518 | 20250113 | 101700 | 4215184000 | 40650 | 40700 | 40700 | 40600 | 513 |
| 519 | 20250113 | 101600 | 4194341500 | 40650 | 40750 | 40750 | 40600 | 1857 |
| 520 | 20250113 | 101500 | 4118833750 | 40750 | 40800 | 40800 | 40700 | 661 |
| 521 | 20250113 | 101400 | 4091910800 | 40800 | 40850 | 40850 | 40750 | 690 |
| 522 | 20250113 | 101300 | 4063730900 | 40850 | 40900 | 40900 | 40850 | 125 |
| 523 | 20250113 | 101200 | 4058623350 | 40900 | 40850 | 40900 | 40850 | 312 |
| 524 | 20250113 | 101100 | 4045872950 | 40850 | 40800 | 40900 | 40750 | 671 |
| 525 | 20250113 | 101000 | 4018470400 | 40800 | 40750 | 40850 | 40750 | 1226 |
| 526 | 20250113 | 100900 | 3968505000 | 40750 | 40700 | 40750 | 40700 | 274 |
| 527 | 20250113 | 100800 | 3957352750 | 40700 | 40700 | 40750 | 40700 | 689 |
| 528 | 20250113 | 100700 | 3929309850 | 40750 | 40700 | 40750 | 40650 | 616 |
| 529 | 20250113 | 100600 | 3904244250 | 40650 | 40750 | 40800 | 40650 | 1445 |
| 530 | 20250113 | 100500 | 3845414550 | 40750 | 40800 | 40800 | 40750 | 934 |
| 531 | 20250113 | 100400 | 3807325700 | 40850 | 40800 | 40850 | 40800 | 416 |
| 532 | 20250113 | 100300 | 3790352800 | 40800 | 40850 | 40850 | 40800 | 116 |
| 533 | 20250113 | 100200 | 3785618150 | 40850 | 40850 | 40850 | 40800 | 422 |
| 534 | 20250113 | 100100 | 3768379650 | 40850 | 40850 | 40900 | 40800 | 252 |
| 535 | 20250113 | 100000 | 3758091900 | 40800 | 40800 | 40850 | 40750 | 1267 |
| 536 | 20250113 | 095900 | 3706383500 | 40800 | 40800 | 40800 | 40750 | 356 |
| 537 | 20250113 | 095800 | 3691875850 | 40800 | 40800 | 40850 | 40750 | 68 |
| 538 | 20250113 | 095700 | 3689102550 | 40800 | 40800 | 40850 | 40750 | 298 |
| 539 | 20250113 | 095600 | 3676946850 | 40800 | 40850 | 40850 | 40800 | 814 |
| 540 | 20250113 | 095500 | 3643733250 | 40850 | 40900 | 40900 | 40800 | 499 |
| 541 | 20250113 | 095400 | 3623371200 | 40850 | 40850 | 40900 | 40800 | 1557 |
| 542 | 20250113 | 095300 | 3559770100 | 40850 | 40900 | 40900 | 40850 | 54 |
| 543 | 20250113 | 095200 | 3557562650 | 40900 | 40900 | 40900 | 40850 | 152 |
| 544 | 20250113 | 095100 | 3551352800 | 40900 | 40900 | 40900 | 40850 | 60 |
| 545 | 20250113 | 095000 | 3548901050 | 40850 | 40900 | 40900 | 40850 | 563 |
| 546 | 20250113 | 094900 | 3525901800 | 40900 | 40950 | 41000 | 40900 | 1923 |
| 547 | 20250113 | 094800 | 3447234050 | 41000 | 40950 | 41000 | 40950 | 399 |
| 548 | 20250113 | 094700 | 3430894550 | 40950 | 40950 | 41000 | 40900 | 250 |
| 549 | 20250113 | 094600 | 3420657700 | 41000 | 40900 | 41000 | 40900 | 319 |
| 550 | 20250113 | 094500 | 3407596350 | 40900 | 40900 | 41000 | 40900 | 410 |
| 551 | 20250113 | 094400 | 3390821950 | 40950 | 40950 | 41050 | 40950 | 1014 |
| 552 | 20250113 | 094300 | 3349281700 | 41000 | 41050 | 41050 | 40950 | 61 |
| 553 | 20250113 | 094200 | 3346781900 | 41050 | 40900 | 41050 | 40850 | 757 |
| 554 | 20250113 | 094100 | 3315768150 | 40900 | 41000 | 41000 | 40900 | 1286 |
| 555 | 20250113 | 094000 | 3263100450 | 41000 | 40950 | 41000 | 40900 | 298 |
| 556 | 20250113 | 093900 | 3250892500 | 40950 | 40800 | 40950 | 40800 | 1921 |
| 557 | 20250113 | 093800 | 3172422950 | 40800 | 40850 | 40850 | 40800 | 488 |
| 558 | 20250113 | 093700 | 3152497600 | 40900 | 40900 | 40900 | 40850 | 168 |
| 559 | 20250113 | 093600 | 3145630150 | 40850 | 40850 | 40850 | 40800 | 310 |
| 560 | 20250113 | 093500 | 3132969500 | 40800 | 40900 | 40900 | 40800 | 1097 |
| 561 | 20250113 | 093400 | 3088169150 | 40900 | 40950 | 40950 | 40900 | 250 |
| 562 | 20250113 | 093300 | 3077941450 | 40950 | 40900 | 41000 | 40850 | 1561 |
| 563 | 20250113 | 093200 | 3014089700 | 40900 | 40850 | 40900 | 40850 | 584 |
| 564 | 20250113 | 093100 | 2990212300 | 40800 | 40800 | 40900 | 40750 | 1088 |
| 565 | 20250113 | 093000 | 2945781900 | 40800 | 40900 | 40900 | 40750 | 675 |
| 566 | 20250113 | 092900 | 2918237750 | 40850 | 40850 | 40900 | 40750 | 2803 |
| 567 | 20250113 | 092800 | 2803816800 | 40850 | 40900 | 40900 | 40850 | 1700 |
| 568 | 20250113 | 092700 | 2734357600 | 40900 | 40950 | 40950 | 40900 | 1453 |
| 569 | 20250113 | 092600 | 2674926000 | 40950 | 40950 | 40950 | 40900 | 1352 |
| 570 | 20250113 | 092500 | 2619628750 | 40950 | 41000 | 41000 | 40900 | 544 |
| 571 | 20250113 | 092400 | 2597336550 | 41050 | 40900 | 41100 | 40900 | 3401 |
| 572 | 20250113 | 092300 | 2457935200 | 40900 | 41150 | 41150 | 40900 | 3972 |
| 573 | 20250113 | 092200 | 2295017200 | 41150 | 41200 | 41250 | 41150 | 445 |
| 574 | 20250113 | 092100 | 2276696500 | 41150 | 41250 | 41300 | 41150 | 854 |
| 575 | 20250113 | 092000 | 2241484750 | 41300 | 41350 | 41350 | 41300 | 1260 |
| 576 | 20250113 | 091900 | 2189440550 | 41350 | 41250 | 41350 | 41200 | 3524 |
| 577 | 20250113 | 091800 | 2043892050 | 41250 | 41200 | 41250 | 41150 | 1293 |
| 578 | 20250113 | 091700 | 1990626900 | 41150 | 41200 | 41250 | 41150 | 444 |
| 579 | 20250113 | 091600 | 1972339900 | 41200 | 41200 | 41200 | 41150 | 2609 |
| 580 | 20250113 | 091500 | 1864902550 | 41200 | 41250 | 41300 | 41150 | 3192 |
| 581 | 20250113 | 091400 | 1733331400 | 41250 | 41400 | 41400 | 41250 | 2388 |
| 582 | 20250113 | 091300 | 1634676550 | 41400 | 41400 | 41450 | 41350 | 2183 |
| 583 | 20250113 | 091200 | 1544355150 | 41400 | 41400 | 41500 | 41350 | 3325 |
| 584 | 20250113 | 091100 | 1406557050 | 41400 | 41400 | 41450 | 41350 | 1571 |
| 585 | 20250113 | 091000 | 1341547250 | 41400 | 41350 | 41450 | 41350 | 1613 |
| 586 | 20250113 | 090900 | 1274795300 | 41350 | 41300 | 41350 | 41300 | 1592 |
| 587 | 20250113 | 090800 | 1208995000 | 41300 | 41250 | 41350 | 41200 | 1509 |
| 588 | 20250113 | 090700 | 1146677750 | 41250 | 41150 | 41300 | 41150 | 1741 |
| 589 | 20250113 | 090600 | 1074861550 | 41150 | 41100 | 41250 | 41100 | 1667 |
| 590 | 20250113 | 090500 | 1006173150 | 41100 | 40850 | 41150 | 40850 | 3657 |
| 591 | 20250113 | 090400 | 856164200 | 40900 | 40900 | 40950 | 40800 | 1438 |
| 592 | 20250113 | 090300 | 797397400 | 40900 | 40850 | 40900 | 40750 | 2780 |
| 593 | 20250113 | 090200 | 683848800 | 40850 | 40650 | 40900 | 40650 | 3125 |
| 594 | 20250113 | 090100 | 556435850 | 40600 | 40350 | 40650 | 40350 | 5119 |
| 595 | 20250113 | 090000 | 349163650 | 40300 | 40250 | 40500 | 40200 | 8451 |