31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 9247 |
| 3 | 20250409 | 183600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250409 | 183500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250409 | 183400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250409 | 183300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250409 | 183200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250409 | 183100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250409 | 183000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250409 | 182900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250409 | 182800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250409 | 182700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250409 | 182600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250409 | 182500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250409 | 182400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250409 | 182300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250409 | 182200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250409 | 182100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250409 | 182000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250409 | 181900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250409 | 181800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250409 | 181700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250409 | 181600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250409 | 181500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250409 | 181400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250409 | 181300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250409 | 181200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250409 | 181100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250409 | 181000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250409 | 180900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250409 | 180800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250409 | 180700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 9247 |
| 33 | 20250409 | 180600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250409 | 180500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250409 | 180400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250409 | 180300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250409 | 180200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250409 | 180100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250409 | 180000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250409 | 175900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250409 | 175800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250409 | 175700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250409 | 175600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250409 | 175500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250409 | 175400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250409 | 175300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250409 | 175200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250409 | 175100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250409 | 175000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250409 | 174900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250409 | 174800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250409 | 174700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250409 | 174600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250409 | 174500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250409 | 174400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250409 | 174300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250409 | 174200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250409 | 174100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250409 | 174000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250409 | 173900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250409 | 173800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250409 | 173700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 9247 |
| 63 | 20250409 | 173600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250409 | 173500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250409 | 173400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250409 | 173300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250409 | 173200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250409 | 173100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250409 | 173000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250409 | 172900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250409 | 172800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250409 | 172700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250409 | 172600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250409 | 172500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250409 | 172400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250409 | 172300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250409 | 172200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250409 | 172100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250409 | 172000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250409 | 171900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250409 | 171800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250409 | 171700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250409 | 171600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250409 | 171500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250409 | 171400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250409 | 171300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250409 | 171200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250409 | 171100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250409 | 171000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250409 | 170900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250409 | 170800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250409 | 170700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 9247 |
| 93 | 20250409 | 170600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250409 | 170500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250409 | 170400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250409 | 170300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250409 | 170200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250409 | 170100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250409 | 170000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250409 | 165900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250409 | 165800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250409 | 165700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250409 | 165600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250409 | 165500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250409 | 165400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250409 | 165300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250409 | 165200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250409 | 165100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250409 | 165000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250409 | 164900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250409 | 164800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250409 | 164700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250409 | 164600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250409 | 164500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250409 | 164400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250409 | 164300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250409 | 164200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250409 | 164100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250409 | 164000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250409 | 163900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250409 | 163800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250409 | 163700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 9247 |
| 123 | 20250409 | 163600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250409 | 163500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250409 | 163400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250409 | 163300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250409 | 163200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250409 | 163100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250409 | 163000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250409 | 162900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250409 | 162800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250409 | 162700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250409 | 162600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250409 | 162500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250409 | 162400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250409 | 162300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250409 | 162200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250409 | 162100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250409 | 162000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250409 | 161900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250409 | 161800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250409 | 161700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250409 | 161600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250409 | 161500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250409 | 161400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250409 | 161300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250409 | 161200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250409 | 161100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250409 | 161000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250409 | 160900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250409 | 160800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250409 | 160700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 9247 |
| 153 | 20250409 | 160600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250409 | 160500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250409 | 160400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250409 | 160300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250409 | 160200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250409 | 160100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250409 | 160000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250409 | 155900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250409 | 155800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250409 | 155700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250409 | 155600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250409 | 155500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250409 | 155400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250409 | 155300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250409 | 155200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250409 | 155100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250409 | 155000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250409 | 154900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250409 | 154800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250409 | 154700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250409 | 154600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250409 | 154500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250409 | 154400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250409 | 154300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250409 | 154200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250409 | 154100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250409 | 154000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250409 | 153900 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250409 | 153800 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250409 | 153700 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 9247 |
| 183 | 20250409 | 153600 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250409 | 153500 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250409 | 153400 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250409 | 153300 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250409 | 153200 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250409 | 153100 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250409 | 153000 | 7022229550 | 24650 | 24650 | 24650 | 24650 | 9247 |
| 190 | 20250409 | 152900 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250409 | 152800 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250409 | 152700 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250409 | 152600 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250409 | 152500 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250409 | 152400 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250409 | 152300 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250409 | 152200 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20250409 | 152100 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20250409 | 152000 | 6794291000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20250409 | 151900 | 6794291000 | 24650 | 24700 | 24750 | 24650 | 1165 |
| 201 | 20250409 | 151800 | 6765508950 | 24750 | 24650 | 24750 | 24650 | 2082 |
| 202 | 20250409 | 151700 | 6714074225 | 24700 | 24650 | 24700 | 24600 | 977 |
| 203 | 20250409 | 151600 | 6690002175 | 24650 | 24650 | 24650 | 24600 | 347 |
| 204 | 20250409 | 151500 | 6681453875 | 24600 | 24650 | 24700 | 24600 | 1685 |
| 205 | 20250409 | 151400 | 6639921825 | 24600 | 24600 | 24650 | 24600 | 808 |
| 206 | 20250409 | 151300 | 6620017475 | 24650 | 24700 | 24700 | 24600 | 296 |
| 207 | 20250409 | 151200 | 6612720025 | 24650 | 24600 | 24650 | 24525 | 2044 |
| 208 | 20250409 | 151100 | 6562476050 | 24600 | 24550 | 24600 | 24550 | 576 |
| 209 | 20250409 | 151000 | 6548314200 | 24600 | 24550 | 24600 | 24550 | 400 |
| 210 | 20250409 | 150900 | 6538488700 | 24550 | 24600 | 24600 | 24550 | 278 |
| 211 | 20250409 | 150800 | 6531655350 | 24550 | 24500 | 24600 | 24450 | 1148 |
| 212 | 20250409 | 150700 | 6503511600 | 24500 | 24500 | 24550 | 24450 | 888 |
| 213 | 20250409 | 150600 | 6481755750 | 24500 | 24500 | 24550 | 24500 | 432 |
| 214 | 20250409 | 150500 | 6471162500 | 24500 | 24550 | 24550 | 24500 | 277 |
| 215 | 20250409 | 150400 | 6464369950 | 24550 | 24550 | 24550 | 24500 | 173 |
| 216 | 20250409 | 150300 | 6460127600 | 24550 | 24550 | 24550 | 24500 | 388 |
| 217 | 20250409 | 150200 | 6450614200 | 24550 | 24500 | 24550 | 24450 | 409 |
| 218 | 20250409 | 150100 | 6440591700 | 24450 | 24450 | 24550 | 24400 | 2799 |
| 219 | 20250409 | 150000 | 6372048800 | 24450 | 24450 | 24500 | 24450 | 594 |
| 220 | 20250409 | 145900 | 6357522450 | 24450 | 24400 | 24500 | 24400 | 666 |
| 221 | 20250409 | 145800 | 6341234450 | 24400 | 24400 | 24450 | 24400 | 259 |
| 222 | 20250409 | 145700 | 6334911300 | 24450 | 24400 | 24450 | 24400 | 378 |
| 223 | 20250409 | 145600 | 6325682050 | 24400 | 24450 | 24450 | 24400 | 313 |
| 224 | 20250409 | 145500 | 6318040950 | 24450 | 24450 | 24450 | 24400 | 308 |
| 225 | 20250409 | 145400 | 6310516550 | 24450 | 24400 | 24500 | 24400 | 518 |
| 226 | 20250409 | 145300 | 6297853500 | 24400 | 24450 | 24450 | 24400 | 221 |
| 227 | 20250409 | 145200 | 6292459650 | 24450 | 24400 | 24450 | 24300 | 3446 |
| 228 | 20250409 | 145100 | 6208449050 | 24450 | 24450 | 24450 | 24350 | 899 |
| 229 | 20250409 | 145000 | 6186530200 | 24450 | 24400 | 24450 | 24400 | 1315 |
| 230 | 20250409 | 144900 | 6154438850 | 24400 | 24300 | 24450 | 24250 | 2207 |
| 231 | 20250409 | 144800 | 6100567900 | 24350 | 24400 | 24400 | 24250 | 1493 |
| 232 | 20250409 | 144700 | 6064243050 | 24400 | 24350 | 24400 | 24350 | 418 |
| 233 | 20250409 | 144600 | 6054057550 | 24350 | 24400 | 24450 | 24350 | 292 |
| 234 | 20250409 | 144500 | 6046941000 | 24400 | 24400 | 24450 | 24350 | 267 |
| 235 | 20250409 | 144400 | 6040427850 | 24350 | 24400 | 24400 | 24300 | 1478 |
| 236 | 20250409 | 144300 | 6004403525 | 24450 | 24350 | 24450 | 24350 | 732 |
| 237 | 20250409 | 144200 | 5986549575 | 24400 | 24250 | 24400 | 24250 | 537 |
| 238 | 20250409 | 144100 | 5973485200 | 24300 | 24300 | 24350 | 24250 | 805 |
| 239 | 20250409 | 144000 | 5953924750 | 24300 | 24350 | 24350 | 24200 | 3437 |
| 240 | 20250409 | 143900 | 5870638850 | 24250 | 24350 | 24400 | 24250 | 3093 |
| 241 | 20250409 | 143800 | 5795424500 | 24400 | 24350 | 24400 | 24350 | 914 |
| 242 | 20250409 | 143700 | 5773159650 | 24350 | 24400 | 24400 | 24350 | 933 |
| 243 | 20250409 | 143600 | 5750401450 | 24400 | 24400 | 24450 | 24350 | 1116 |
| 244 | 20250409 | 143500 | 5723172000 | 24400 | 24400 | 24500 | 24350 | 353 |
| 245 | 20250409 | 143400 | 5714550600 | 24400 | 24400 | 24450 | 24350 | 565 |
| 246 | 20250409 | 143300 | 5700762950 | 24400 | 24450 | 24500 | 24300 | 4006 |
| 247 | 20250409 | 143200 | 5603160100 | 24450 | 24500 | 24500 | 24400 | 343 |
| 248 | 20250409 | 143100 | 5594776050 | 24450 | 24400 | 24500 | 24400 | 724 |
| 249 | 20250409 | 143000 | 5577082200 | 24400 | 24500 | 24500 | 24350 | 3184 |
| 250 | 20250409 | 142900 | 5499348375 | 24500 | 24500 | 24550 | 24500 | 378 |
| 251 | 20250409 | 142800 | 5490084575 | 24550 | 24550 | 24550 | 24500 | 986 |
| 252 | 20250409 | 142700 | 5465922725 | 24500 | 24500 | 24550 | 24500 | 376 |
| 253 | 20250409 | 142600 | 5456703225 | 24500 | 24500 | 24550 | 24500 | 419 |
| 254 | 20250409 | 142500 | 5446435475 | 24550 | 24500 | 24550 | 24500 | 248 |
| 255 | 20250409 | 142400 | 5440357725 | 24550 | 24500 | 24600 | 24500 | 311 |
| 256 | 20250409 | 142300 | 5432729475 | 24550 | 24500 | 24550 | 24500 | 374 |
| 257 | 20250409 | 142200 | 5423553875 | 24550 | 24500 | 24550 | 24500 | 230 |
| 258 | 20250409 | 142100 | 5417915725 | 24500 | 24500 | 24600 | 24500 | 1219 |
| 259 | 20250409 | 142000 | 5388031975 | 24500 | 24450 | 24600 | 24450 | 1127 |
| 260 | 20250409 | 141900 | 5360388825 | 24450 | 24500 | 24500 | 24450 | 491 |
| 261 | 20250409 | 141800 | 5348374425 | 24450 | 24500 | 24500 | 24450 | 291 |
| 262 | 20250409 | 141700 | 5341252425 | 24500 | 24500 | 24550 | 24450 | 638 |
| 263 | 20250409 | 141600 | 5325628525 | 24500 | 24450 | 24550 | 24450 | 485 |
| 264 | 20250409 | 141500 | 5313755775 | 24450 | 24450 | 24500 | 24450 | 1524 |
| 265 | 20250409 | 141400 | 5276474075 | 24450 | 24500 | 24550 | 24450 | 335 |
| 266 | 20250409 | 141300 | 5268275425 | 24500 | 24500 | 24550 | 24450 | 696 |
| 267 | 20250409 | 141200 | 5251230475 | 24550 | 24500 | 24600 | 24500 | 295 |
| 268 | 20250409 | 141100 | 5243994675 | 24550 | 24500 | 24600 | 24500 | 1978 |
| 269 | 20250409 | 141000 | 5195468025 | 24500 | 24450 | 24550 | 24450 | 624 |
| 270 | 20250409 | 140900 | 5180188075 | 24450 | 24500 | 24500 | 24450 | 291 |
| 271 | 20250409 | 140800 | 5173070225 | 24500 | 24500 | 24550 | 24450 | 492 |
| 272 | 20250409 | 140700 | 5161015775 | 24500 | 24500 | 24550 | 24500 | 327 |
| 273 | 20250409 | 140600 | 5153001725 | 24500 | 24550 | 24550 | 24500 | 356 |
| 274 | 20250409 | 140500 | 5144276075 | 24550 | 24500 | 24550 | 24450 | 438 |
| 275 | 20250409 | 140400 | 5133532350 | 24500 | 24500 | 24550 | 24450 | 347 |
| 276 | 20250409 | 140300 | 5125030100 | 24500 | 24550 | 24550 | 24450 | 1485 |
| 277 | 20250409 | 140200 | 5088648950 | 24500 | 24500 | 24550 | 24450 | 365 |
| 278 | 20250409 | 140100 | 5079709900 | 24500 | 24550 | 24550 | 24450 | 364 |
| 279 | 20250409 | 140000 | 5070791500 | 24500 | 24550 | 24550 | 24500 | 212 |
| 280 | 20250409 | 135900 | 5065593600 | 24500 | 24500 | 24550 | 24500 | 337 |
| 281 | 20250409 | 135800 | 5057334175 | 24550 | 24450 | 24550 | 24450 | 911 |
| 282 | 20250409 | 135700 | 5035016075 | 24500 | 24500 | 24550 | 24450 | 1043 |
| 283 | 20250409 | 135600 | 5009459400 | 24500 | 24550 | 24550 | 24500 | 483 |
| 284 | 20250409 | 135500 | 4997621650 | 24500 | 24500 | 24550 | 24500 | 235 |
| 285 | 20250409 | 135400 | 4991860900 | 24550 | 24500 | 24550 | 24500 | 373 |
| 286 | 20250409 | 135300 | 4982715350 | 24550 | 24550 | 24600 | 24500 | 323 |
| 287 | 20250409 | 135200 | 4974784800 | 24550 | 24550 | 24600 | 24500 | 1400 |
| 288 | 20250409 | 135100 | 4940414500 | 24550 | 24500 | 24600 | 24500 | 1109 |
| 289 | 20250409 | 135000 | 4913188400 | 24550 | 24600 | 24600 | 24500 | 887 |
| 290 | 20250409 | 134900 | 4891425900 | 24550 | 24550 | 24600 | 24500 | 172 |
| 291 | 20250409 | 134800 | 4887200350 | 24500 | 24550 | 24600 | 24500 | 792 |
| 292 | 20250409 | 134700 | 4867758950 | 24550 | 24550 | 24600 | 24550 | 239 |
| 293 | 20250409 | 134600 | 4861886450 | 24550 | 24500 | 24600 | 24500 | 1755 |
| 294 | 20250409 | 134500 | 4818804975 | 24475 | 24475 | 24500 | 24475 | 247 |
| 295 | 20250409 | 134400 | 4812758750 | 24500 | 24425 | 24500 | 24425 | 894 |
| 296 | 20250409 | 134300 | 4790884000 | 24450 | 24400 | 24450 | 24400 | 1012 |
| 297 | 20250409 | 134200 | 4766170950 | 24450 | 24450 | 24500 | 24400 | 535 |
| 298 | 20250409 | 134100 | 4753101375 | 24450 | 24450 | 24500 | 24400 | 372 |
| 299 | 20250409 | 134000 | 4744008775 | 24450 | 24450 | 24500 | 24400 | 379 |
| 300 | 20250409 | 133900 | 4734746925 | 24400 | 24450 | 24500 | 24400 | 307 |
| 301 | 20250409 | 133800 | 4727238825 | 24500 | 24450 | 24500 | 24450 | 468 |
| 302 | 20250409 | 133700 | 4715786300 | 24450 | 24450 | 24500 | 24450 | 220 |
| 303 | 20250409 | 133600 | 4710403700 | 24450 | 24450 | 24500 | 24450 | 216 |
| 304 | 20250409 | 133500 | 4705119300 | 24450 | 24500 | 24500 | 24450 | 620 |
| 305 | 20250409 | 133400 | 4689944750 | 24450 | 24350 | 24450 | 24350 | 721 |
| 306 | 20250409 | 133300 | 4672339200 | 24350 | 24350 | 24400 | 24300 | 987 |
| 307 | 20250409 | 133200 | 4648291700 | 24300 | 24350 | 24350 | 24300 | 1427 |
| 308 | 20250409 | 133100 | 4613593250 | 24350 | 24350 | 24400 | 24300 | 371 |
| 309 | 20250409 | 133000 | 4604559200 | 24400 | 24350 | 24400 | 24350 | 281 |
| 310 | 20250409 | 132900 | 4597715100 | 24350 | 24350 | 24400 | 24300 | 1794 |
| 311 | 20250409 | 132800 | 4554032900 | 24400 | 24400 | 24425 | 24350 | 704 |
| 312 | 20250409 | 132700 | 4536874450 | 24400 | 24400 | 24450 | 24350 | 352 |
| 313 | 20250409 | 132600 | 4528292400 | 24400 | 24450 | 24450 | 24350 | 1068 |
| 314 | 20250409 | 132500 | 4502229100 | 24400 | 24450 | 24500 | 24400 | 672 |
| 315 | 20250409 | 132400 | 4485804650 | 24450 | 24450 | 24500 | 24450 | 342 |
| 316 | 20250409 | 132300 | 4477439450 | 24450 | 24500 | 24500 | 24450 | 292 |
| 317 | 20250409 | 132200 | 4470297250 | 24450 | 24450 | 24500 | 24400 | 1508 |
| 318 | 20250409 | 132100 | 4433441450 | 24450 | 24500 | 24500 | 24450 | 328 |
| 319 | 20250409 | 132000 | 4425419200 | 24500 | 24500 | 24550 | 24450 | 839 |
| 320 | 20250409 | 131900 | 4404863100 | 24500 | 24550 | 24600 | 24500 | 1654 |
| 321 | 20250409 | 131800 | 4364333800 | 24500 | 24550 | 24600 | 24500 | 395 |
| 322 | 20250409 | 131700 | 4354635350 | 24550 | 24550 | 24600 | 24550 | 145 |
| 323 | 20250409 | 131600 | 4351074100 | 24550 | 24550 | 24600 | 24550 | 152 |
| 324 | 20250409 | 131500 | 4347340950 | 24550 | 24550 | 24600 | 24550 | 253 |
| 325 | 20250409 | 131400 | 4341127100 | 24550 | 24500 | 24600 | 24500 | 568 |
| 326 | 20250409 | 131300 | 4327181600 | 24500 | 24500 | 24550 | 24500 | 176 |
| 327 | 20250409 | 131200 | 4322867900 | 24500 | 24550 | 24550 | 24500 | 93 |
| 328 | 20250409 | 131100 | 4320588050 | 24500 | 24550 | 24550 | 24450 | 3589 |
| 329 | 20250409 | 131000 | 4232624750 | 24550 | 24550 | 24600 | 24550 | 791 |
| 330 | 20250409 | 130900 | 4213204200 | 24550 | 24550 | 24600 | 24550 | 407 |
| 331 | 20250409 | 130800 | 4203207050 | 24550 | 24550 | 24600 | 24550 | 112 |
| 332 | 20250409 | 130700 | 4200456850 | 24550 | 24550 | 24600 | 24550 | 112 |
| 333 | 20250409 | 130600 | 4197706300 | 24550 | 24600 | 24650 | 24550 | 432 |
| 334 | 20250409 | 130500 | 4187082100 | 24600 | 24600 | 24600 | 24600 | 78 |
| 335 | 20250409 | 130400 | 4185163300 | 24600 | 24650 | 24650 | 24600 | 888 |
| 336 | 20250409 | 130300 | 4163277550 | 24650 | 24550 | 24650 | 24550 | 288 |
| 337 | 20250409 | 130200 | 4156190700 | 24600 | 24650 | 24650 | 24600 | 308 |
| 338 | 20250409 | 130100 | 4148609850 | 24550 | 24550 | 24700 | 24550 | 891 |
| 339 | 20250409 | 130000 | 4126676450 | 24600 | 24550 | 24600 | 24550 | 262 |
| 340 | 20250409 | 125900 | 4120242550 | 24600 | 24550 | 24600 | 24500 | 848 |
| 341 | 20250409 | 125800 | 4099397500 | 24500 | 24550 | 24600 | 24500 | 896 |
| 342 | 20250409 | 125700 | 4077401800 | 24500 | 24550 | 24600 | 24500 | 1504 |
| 343 | 20250409 | 125600 | 4040453650 | 24550 | 24550 | 24600 | 24500 | 480 |
| 344 | 20250409 | 125500 | 4028670400 | 24550 | 24550 | 24650 | 24550 | 749 |
| 345 | 20250409 | 125400 | 4010257850 | 24550 | 24550 | 24600 | 24500 | 922 |
| 346 | 20250409 | 125300 | 3987621250 | 24550 | 24550 | 24600 | 24550 | 997 |
| 347 | 20250409 | 125200 | 3963124800 | 24550 | 24550 | 24650 | 24550 | 841 |
| 348 | 20250409 | 125100 | 3942463650 | 24550 | 24650 | 24650 | 24550 | 1025 |
| 349 | 20250409 | 125000 | 3917245900 | 24650 | 24600 | 24650 | 24600 | 1436 |
| 350 | 20250409 | 124900 | 3881880100 | 24600 | 24650 | 24700 | 24600 | 1436 |
| 351 | 20250409 | 124800 | 3846482050 | 24650 | 24650 | 24700 | 24650 | 111 |
| 352 | 20250409 | 124700 | 3843745150 | 24650 | 24700 | 24700 | 24650 | 170 |
| 353 | 20250409 | 124600 | 3839552850 | 24650 | 24700 | 24700 | 24650 | 500 |
| 354 | 20250409 | 124500 | 3827217850 | 24700 | 24700 | 24700 | 24650 | 635 |
| 355 | 20250409 | 124400 | 3811539950 | 24650 | 24700 | 24750 | 24650 | 470 |
| 356 | 20250409 | 124300 | 3799932950 | 24700 | 24700 | 24750 | 24700 | 2375 |
| 357 | 20250409 | 124200 | 3741241700 | 24700 | 24700 | 24750 | 24650 | 676 |
| 358 | 20250409 | 124100 | 3724543300 | 24700 | 24650 | 24750 | 24650 | 442 |
| 359 | 20250409 | 124000 | 3713627450 | 24650 | 24700 | 24700 | 24650 | 250 |
| 360 | 20250409 | 123900 | 3707460550 | 24700 | 24750 | 24750 | 24650 | 2128 |
| 361 | 20250409 | 123800 | 3654811050 | 24750 | 24700 | 24750 | 24700 | 1157 |
| 362 | 20250409 | 123700 | 3626191350 | 24700 | 24700 | 24750 | 24700 | 1838 |
| 363 | 20250409 | 123600 | 3580791850 | 24750 | 24700 | 24750 | 24700 | 665 |
| 364 | 20250409 | 123500 | 3564337850 | 24700 | 24725 | 24750 | 24700 | 165 |
| 365 | 20250409 | 123400 | 3560261150 | 24725 | 24700 | 24750 | 24700 | 119 |
| 366 | 20250409 | 123300 | 3557319650 | 24700 | 24700 | 24750 | 24700 | 306 |
| 367 | 20250409 | 123200 | 3549756100 | 24750 | 24700 | 24750 | 24700 | 317 |
| 368 | 20250409 | 123100 | 3541922500 | 24700 | 24750 | 24750 | 24700 | 170 |
| 369 | 20250409 | 123000 | 3537719350 | 24700 | 24750 | 24800 | 24700 | 832 |
| 370 | 20250409 | 122900 | 3517129550 | 24800 | 24700 | 24800 | 24700 | 999 |
| 371 | 20250409 | 122800 | 3492385450 | 24700 | 24750 | 24750 | 24700 | 348 |
| 372 | 20250409 | 122700 | 3483775500 | 24750 | 24750 | 24800 | 24750 | 1313 |
| 373 | 20250409 | 122600 | 3451278050 | 24750 | 24750 | 24800 | 24750 | 819 |
| 374 | 20250409 | 122500 | 3431003900 | 24750 | 24750 | 24800 | 24750 | 222 |
| 375 | 20250409 | 122400 | 3425508900 | 24800 | 24850 | 24850 | 24775 | 3496 |
| 376 | 20250409 | 122300 | 3338790125 | 24850 | 24800 | 24850 | 24800 | 404 |
| 377 | 20250409 | 122200 | 3328754475 | 24850 | 24850 | 24850 | 24800 | 145 |
| 378 | 20250409 | 122100 | 3325156425 | 24850 | 24800 | 24850 | 24800 | 1108 |
| 379 | 20250409 | 122000 | 3297629175 | 24800 | 24800 | 24850 | 24800 | 217 |
| 380 | 20250409 | 121900 | 3292244725 | 24800 | 24800 | 24850 | 24800 | 249 |
| 381 | 20250409 | 121800 | 3286066525 | 24850 | 24850 | 24900 | 24800 | 1687 |
| 382 | 20250409 | 121700 | 3244148975 | 24850 | 24850 | 24900 | 24850 | 137 |
| 383 | 20250409 | 121600 | 3240743925 | 24850 | 24850 | 24900 | 24850 | 124 |
| 384 | 20250409 | 121500 | 3237659125 | 24850 | 24850 | 24900 | 24850 | 308 |
| 385 | 20250409 | 121400 | 3230002825 | 24900 | 24850 | 24900 | 24850 | 116 |
| 386 | 20250409 | 121300 | 3227118575 | 24850 | 24850 | 24900 | 24850 | 211 |
| 387 | 20250409 | 121200 | 3221869675 | 24850 | 24850 | 24900 | 24850 | 117 |
| 388 | 20250409 | 121100 | 3218961675 | 24850 | 24850 | 24900 | 24850 | 193 |
| 389 | 20250409 | 121000 | 3214162775 | 24850 | 24900 | 24900 | 24850 | 247 |
| 390 | 20250409 | 120900 | 3208016525 | 24850 | 24850 | 24900 | 24850 | 127 |
| 391 | 20250409 | 120800 | 3204859175 | 24900 | 24900 | 24950 | 24850 | 118 |
| 392 | 20250409 | 120700 | 3201923875 | 24900 | 24900 | 24950 | 24900 | 113 |
| 393 | 20250409 | 120600 | 3199109675 | 24900 | 24850 | 24950 | 24850 | 542 |
| 394 | 20250409 | 120500 | 3185615775 | 24850 | 24850 | 24900 | 24850 | 162 |
| 395 | 20250409 | 120400 | 3181588925 | 24900 | 24900 | 24950 | 24900 | 538 |
| 396 | 20250409 | 120300 | 3168191075 | 24900 | 24950 | 24950 | 24900 | 96 |
| 397 | 20250409 | 120200 | 3165799675 | 24900 | 24900 | 24950 | 24900 | 136 |
| 398 | 20250409 | 120100 | 3162411875 | 24900 | 24900 | 24950 | 24900 | 207 |
| 399 | 20250409 | 120000 | 3157250475 | 24950 | 24950 | 24950 | 24900 | 183 |
| 400 | 20250409 | 115900 | 3152692625 | 24900 | 24900 | 24950 | 24900 | 203 |
| 401 | 20250409 | 115800 | 3147632625 | 24900 | 24900 | 24950 | 24900 | 1018 |
| 402 | 20250409 | 115700 | 3122247225 | 24900 | 24900 | 24950 | 24900 | 108 |
| 403 | 20250409 | 115600 | 3119556425 | 24900 | 24900 | 24950 | 24900 | 565 |
| 404 | 20250409 | 115500 | 3105487025 | 24900 | 24950 | 25000 | 24900 | 1412 |
| 405 | 20250409 | 115400 | 3070262575 | 24950 | 24950 | 25000 | 24950 | 243 |
| 406 | 20250409 | 115300 | 3064192425 | 24950 | 24950 | 25000 | 24950 | 388 |
| 407 | 20250409 | 115200 | 3054508025 | 24950 | 24950 | 25000 | 24950 | 176 |
| 408 | 20250409 | 115100 | 3050114875 | 24950 | 25000 | 25000 | 24950 | 598 |
| 409 | 20250409 | 115000 | 3035170125 | 25000 | 24950 | 25000 | 24950 | 587 |
| 410 | 20250409 | 114900 | 3020498275 | 24950 | 25000 | 25000 | 24950 | 172 |
| 411 | 20250409 | 114800 | 3016204475 | 24950 | 24950 | 25000 | 24950 | 630 |
| 412 | 20250409 | 114700 | 3000472775 | 24950 | 24950 | 25000 | 24950 | 212 |
| 413 | 20250409 | 114600 | 2995181725 | 24950 | 24950 | 25000 | 24950 | 147 |
| 414 | 20250409 | 114500 | 2991512875 | 24950 | 24975 | 25000 | 24950 | 103 |
| 415 | 20250409 | 114400 | 2988942700 | 25000 | 25000 | 25000 | 24950 | 683 |
| 416 | 20250409 | 114300 | 2971870600 | 25000 | 25000 | 25050 | 25000 | 170 |
| 417 | 20250409 | 114200 | 2967619175 | 25000 | 25050 | 25050 | 25000 | 326 |
| 418 | 20250409 | 114100 | 2959466325 | 25000 | 25000 | 25050 | 25000 | 574 |
| 419 | 20250409 | 114000 | 2945093525 | 25050 | 25000 | 25050 | 25000 | 158 |
| 420 | 20250409 | 113900 | 2941140775 | 25000 | 25000 | 25050 | 25000 | 159 |
| 421 | 20250409 | 113800 | 2937163425 | 25000 | 25000 | 25050 | 25000 | 296 |
| 422 | 20250409 | 113700 | 2929753675 | 25000 | 25050 | 25100 | 25000 | 563 |
| 423 | 20250409 | 113600 | 2915651725 | 25050 | 25000 | 25050 | 25000 | 266 |
| 424 | 20250409 | 113500 | 2908998875 | 25000 | 25050 | 25050 | 25000 | 327 |
| 425 | 20250409 | 113400 | 2900819725 | 25000 | 25050 | 25050 | 25000 | 126 |
| 426 | 20250409 | 113300 | 2897666125 | 25050 | 25000 | 25050 | 24950 | 299 |
| 427 | 20250409 | 113200 | 2890186725 | 25000 | 25000 | 25000 | 24950 | 175 |
| 428 | 20250409 | 113100 | 2885816325 | 25000 | 25000 | 25000 | 24950 | 249 |
| 429 | 20250409 | 113000 | 2879594425 | 24950 | 24900 | 25050 | 24900 | 5396 |
| 430 | 20250409 | 112900 | 2744758425 | 24900 | 24900 | 24950 | 24850 | 2507 |
| 431 | 20250409 | 112800 | 2682340850 | 24900 | 24900 | 24950 | 24900 | 1451 |
| 432 | 20250409 | 112700 | 2646209425 | 24900 | 24975 | 24975 | 24900 | 1949 |
| 433 | 20250409 | 112600 | 2597592225 | 24950 | 24975 | 25000 | 24950 | 322 |
| 434 | 20250409 | 112500 | 2589548875 | 24950 | 24975 | 25000 | 24950 | 376 |
| 435 | 20250409 | 112400 | 2580162425 | 25000 | 24950 | 25000 | 24950 | 365 |
| 436 | 20250409 | 112300 | 2571052600 | 25000 | 25000 | 25050 | 25000 | 1285 |
| 437 | 20250409 | 112200 | 2538926000 | 25050 | 25000 | 25050 | 25000 | 130 |
| 438 | 20250409 | 112100 | 2535673550 | 25000 | 25050 | 25075 | 25000 | 610 |
| 439 | 20250409 | 112000 | 2520395625 | 25050 | 25100 | 25100 | 25000 | 929 |
| 440 | 20250409 | 111900 | 2497127325 | 25050 | 25050 | 25100 | 25000 | 662 |
| 441 | 20250409 | 111800 | 2480540125 | 25050 | 25050 | 25100 | 25050 | 130 |
| 442 | 20250409 | 111700 | 2477281825 | 25100 | 25050 | 25150 | 25050 | 1113 |
| 443 | 20250409 | 111600 | 2449361675 | 25000 | 25050 | 25100 | 25000 | 186 |
| 444 | 20250409 | 111500 | 2444707575 | 25000 | 25000 | 25050 | 25000 | 906 |
| 445 | 20250409 | 111400 | 2422038575 | 24950 | 25000 | 25000 | 24950 | 240 |
| 446 | 20250409 | 111300 | 2416038925 | 24950 | 25000 | 25000 | 24950 | 118 |
| 447 | 20250409 | 111200 | 2413091275 | 25000 | 24950 | 25000 | 24950 | 429 |
| 448 | 20250409 | 111100 | 2402374125 | 24950 | 24950 | 25000 | 24900 | 218 |
| 449 | 20250409 | 111000 | 2396935375 | 24950 | 24950 | 25000 | 24900 | 1047 |
| 450 | 20250409 | 110900 | 2370814475 | 24950 | 24950 | 25000 | 24950 | 1789 |
| 451 | 20250409 | 110800 | 2326176575 | 24950 | 25000 | 25050 | 24950 | 1126 |
| 452 | 20250409 | 110700 | 2298039125 | 25050 | 25050 | 25100 | 25000 | 256 |
| 453 | 20250409 | 110600 | 2291626325 | 25000 | 25000 | 25050 | 25000 | 432 |
| 454 | 20250409 | 110500 | 2280820325 | 25050 | 25000 | 25050 | 25000 | 203 |
| 455 | 20250409 | 110400 | 2275744325 | 25000 | 25050 | 25050 | 25000 | 378 |
| 456 | 20250409 | 110300 | 2266291475 | 25100 | 25050 | 25100 | 25000 | 261 |
| 457 | 20250409 | 110200 | 2259754975 | 25000 | 25100 | 25100 | 25000 | 667 |
| 458 | 20250409 | 110100 | 2243046125 | 25150 | 25050 | 25150 | 25000 | 791 |
| 459 | 20250409 | 110000 | 2223196375 | 25050 | 25050 | 25100 | 25000 | 1050 |
| 460 | 20250409 | 105900 | 2196902675 | 25050 | 25050 | 25050 | 25000 | 294 |
| 461 | 20250409 | 105800 | 2189551900 | 25050 | 25000 | 25050 | 24950 | 2345 |
| 462 | 20250409 | 105700 | 2130930950 | 25000 | 25000 | 25050 | 24950 | 1853 |
| 463 | 20250409 | 105600 | 2084610950 | 25050 | 25000 | 25050 | 25000 | 1175 |
| 464 | 20250409 | 105500 | 2055232750 | 25050 | 25100 | 25150 | 25000 | 3258 |
| 465 | 20250409 | 105400 | 1973587850 | 25100 | 25100 | 25150 | 25100 | 146 |
| 466 | 20250409 | 105300 | 1969922900 | 25100 | 25150 | 25200 | 25100 | 131 |
| 467 | 20250409 | 105200 | 1966631450 | 25100 | 25100 | 25150 | 25100 | 157 |
| 468 | 20250409 | 105100 | 1962687100 | 25100 | 25100 | 25150 | 25100 | 206 |
| 469 | 20250409 | 105000 | 1957516375 | 25150 | 25100 | 25150 | 25100 | 124 |
| 470 | 20250409 | 104900 | 1954403750 | 25050 | 25050 | 25100 | 25050 | 298 |
| 471 | 20250409 | 104800 | 1946934550 | 25100 | 25050 | 25100 | 25000 | 1029 |
| 472 | 20250409 | 104700 | 1921170300 | 25000 | 25000 | 25050 | 25000 | 431 |
| 473 | 20250409 | 104600 | 1910394200 | 25050 | 25100 | 25100 | 25050 | 1310 |
| 474 | 20250409 | 104500 | 1877578300 | 25050 | 25050 | 25100 | 25050 | 695 |
| 475 | 20250409 | 104400 | 1860163000 | 25050 | 25050 | 25100 | 25050 | 116 |
| 476 | 20250409 | 104300 | 1857256950 | 25050 | 25050 | 25100 | 25050 | 136 |
| 477 | 20250409 | 104200 | 1853848850 | 25050 | 25100 | 25100 | 25050 | 495 |
| 478 | 20250409 | 104100 | 1841430400 | 25100 | 25100 | 25150 | 25100 | 222 |
| 479 | 20250409 | 104000 | 1835858050 | 25100 | 25150 | 25150 | 25100 | 189 |
| 480 | 20250409 | 103900 | 1831109950 | 25100 | 25150 | 25150 | 25100 | 214 |
| 481 | 20250409 | 103800 | 1825737550 | 25150 | 25100 | 25150 | 25100 | 866 |
| 482 | 20250409 | 103700 | 1803961050 | 25100 | 25100 | 25150 | 25100 | 274 |
| 483 | 20250409 | 103600 | 1797083450 | 25100 | 25100 | 25150 | 25100 | 67 |
| 484 | 20250409 | 103500 | 1795401700 | 25150 | 25100 | 25150 | 25100 | 184 |
| 485 | 20250409 | 103400 | 1790777750 | 25150 | 25100 | 25250 | 25100 | 163 |
| 486 | 20250409 | 103300 | 1786674350 | 25300 | 25100 | 25300 | 25050 | 1072 |
| 487 | 20250409 | 103200 | 1759691900 | 25150 | 25150 | 25200 | 25100 | 1315 |
| 488 | 20250409 | 103100 | 1726621200 | 25150 | 25125 | 25150 | 25050 | 450 |
| 489 | 20250409 | 103000 | 1715326275 | 25100 | 25150 | 25200 | 25050 | 3635 |
| 490 | 20250409 | 102900 | 1624000150 | 25150 | 25150 | 25200 | 25150 | 238 |
| 491 | 20250409 | 102800 | 1618008600 | 25150 | 25150 | 25200 | 25150 | 50 |
| 492 | 20250409 | 102700 | 1616750400 | 25150 | 25250 | 25250 | 25150 | 499 |
| 493 | 20250409 | 102600 | 1604176050 | 25200 | 25200 | 25200 | 25200 | 87 |
| 494 | 20250409 | 102500 | 1601983650 | 25200 | 25200 | 25250 | 25150 | 2245 |
| 495 | 20250409 | 102400 | 1545408350 | 25200 | 25250 | 25250 | 25200 | 301 |
| 496 | 20250409 | 102300 | 1537819075 | 25200 | 25200 | 25250 | 25200 | 67 |
| 497 | 20250409 | 102200 | 1536129025 | 25200 | 25300 | 25300 | 25200 | 28 |
| 498 | 20250409 | 102100 | 1535423325 | 25200 | 25250 | 25300 | 25200 | 149 |
| 499 | 20250409 | 102000 | 1531662625 | 25250 | 25300 | 25300 | 25200 | 96 |
| 500 | 20250409 | 101900 | 1529237475 | 25250 | 25300 | 25300 | 25250 | 8 |
| 501 | 20250409 | 101800 | 1529035325 | 25300 | 25300 | 25300 | 25200 | 2165 |
| 502 | 20250409 | 101700 | 1474299125 | 25300 | 25400 | 25400 | 25300 | 21 |
| 503 | 20250409 | 101600 | 1473767325 | 25350 | 25350 | 25350 | 25300 | 39 |
| 504 | 20250409 | 101500 | 1472778975 | 25350 | 25300 | 25350 | 25250 | 705 |
| 505 | 20250409 | 101400 | 1454925775 | 25300 | 25350 | 25350 | 25300 | 338 |
| 506 | 20250409 | 101300 | 1446374125 | 25350 | 25300 | 25350 | 25250 | 672 |
| 507 | 20250409 | 101200 | 1429373275 | 25300 | 25250 | 25300 | 25250 | 58 |
| 508 | 20250409 | 101100 | 1427908225 | 25250 | 25200 | 25250 | 25200 | 198 |
| 509 | 20250409 | 101000 | 1422909125 | 25300 | 25250 | 25300 | 25250 | 679 |
| 510 | 20250409 | 100900 | 1405763725 | 25300 | 25300 | 25300 | 25250 | 549 |
| 511 | 20250409 | 100800 | 1391900175 | 25250 | 25200 | 25250 | 25200 | 170 |
| 512 | 20250409 | 100700 | 1387608275 | 25250 | 25200 | 25250 | 25200 | 1053 |
| 513 | 20250409 | 100600 | 1361020775 | 25250 | 25350 | 25350 | 25200 | 859 |
| 514 | 20250409 | 100500 | 1339318225 | 25350 | 25300 | 25350 | 25300 | 21 |
| 515 | 20250409 | 100400 | 1338786825 | 25300 | 25300 | 25350 | 25300 | 340 |
| 516 | 20250409 | 100300 | 1330178875 | 25250 | 25350 | 25350 | 25250 | 977 |
| 517 | 20250409 | 100200 | 1305456175 | 25350 | 25200 | 25350 | 25200 | 576 |
| 518 | 20250409 | 100100 | 1290899125 | 25225 | 25250 | 25250 | 25200 | 369 |
| 519 | 20250409 | 100000 | 1281583500 | 25250 | 25250 | 25300 | 25250 | 650 |
| 520 | 20250409 | 095900 | 1265169150 | 25200 | 25200 | 25250 | 25200 | 169 |
| 521 | 20250409 | 095800 | 1260906100 | 25200 | 25250 | 25250 | 25200 | 718 |
| 522 | 20250409 | 095700 | 1242811700 | 25250 | 25200 | 25250 | 25200 | 256 |
| 523 | 20250409 | 095600 | 1236350200 | 25200 | 25200 | 25250 | 25200 | 314 |
| 524 | 20250409 | 095500 | 1228436800 | 25200 | 25200 | 25200 | 25150 | 634 |
| 525 | 20250409 | 095400 | 1212465000 | 25200 | 25200 | 25200 | 25150 | 851 |
| 526 | 20250409 | 095300 | 1191021050 | 25250 | 25250 | 25250 | 25200 | 442 |
| 527 | 20250409 | 095200 | 1179862350 | 25300 | 25250 | 25300 | 25250 | 428 |
| 528 | 20250409 | 095100 | 1169053900 | 25250 | 25300 | 25350 | 25250 | 802 |
| 529 | 20250409 | 095000 | 1148762100 | 25350 | 25350 | 25350 | 25300 | 34 |
| 530 | 20250409 | 094900 | 1147901450 | 25350 | 25400 | 25400 | 25300 | 462 |
| 531 | 20250409 | 094800 | 1136195100 | 25400 | 25400 | 25450 | 25350 | 151 |
| 532 | 20250409 | 094700 | 1132358350 | 25450 | 25500 | 25500 | 25400 | 1081 |
| 533 | 20250409 | 094600 | 1104845000 | 25500 | 25500 | 25550 | 25475 | 826 |
| 534 | 20250409 | 094500 | 1083781400 | 25500 | 25450 | 25500 | 25400 | 764 |
| 535 | 20250409 | 094400 | 1064357650 | 25400 | 25400 | 25500 | 25350 | 461 |
| 536 | 20250409 | 094300 | 1052627125 | 25350 | 25350 | 25400 | 25300 | 436 |
| 537 | 20250409 | 094200 | 1041569950 | 25350 | 25250 | 25350 | 25250 | 525 |
| 538 | 20250409 | 094100 | 1028286250 | 25250 | 25300 | 25300 | 25250 | 286 |
| 539 | 20250409 | 094000 | 1021064500 | 25250 | 25300 | 25325 | 25200 | 699 |
| 540 | 20250409 | 093900 | 1003407625 | 25300 | 25300 | 25300 | 25300 | 30 |
| 541 | 20250409 | 093800 | 1002648625 | 25250 | 25300 | 25300 | 25250 | 211 |
| 542 | 20250409 | 093700 | 997315025 | 25300 | 25200 | 25300 | 25200 | 678 |
| 543 | 20250409 | 093600 | 980196675 | 25200 | 25250 | 25250 | 25200 | 190 |
| 544 | 20250409 | 093500 | 975406225 | 25250 | 25300 | 25300 | 25250 | 244 |
| 545 | 20250409 | 093400 | 969243925 | 25300 | 25250 | 25350 | 25250 | 326 |
| 546 | 20250409 | 093300 | 960997225 | 25300 | 25300 | 25350 | 25300 | 906 |
| 547 | 20250409 | 093200 | 938075025 | 25350 | 25350 | 25350 | 25300 | 34 |
| 548 | 20250409 | 093100 | 937213475 | 25350 | 25350 | 25500 | 25350 | 856 |
| 549 | 20250409 | 093000 | 915494375 | 25450 | 25300 | 25450 | 25150 | 1571 |
| 550 | 20250409 | 092900 | 875792275 | 25350 | 25300 | 25350 | 25150 | 2069 |
| 551 | 20250409 | 092800 | 823542875 | 25300 | 25400 | 25400 | 25250 | 2222 |
| 552 | 20250409 | 092700 | 767221975 | 25450 | 25450 | 25450 | 25400 | 538 |
| 553 | 20250409 | 092600 | 753544975 | 25450 | 25400 | 25450 | 25400 | 372 |
| 554 | 20250409 | 092500 | 744093475 | 25450 | 25500 | 25500 | 25450 | 289 |
| 555 | 20250409 | 092400 | 736737625 | 25450 | 25550 | 25550 | 25450 | 128 |
| 556 | 20250409 | 092300 | 733471375 | 25550 | 25500 | 25600 | 25400 | 434 |
| 557 | 20250409 | 092200 | 722401125 | 25500 | 25500 | 25500 | 25450 | 1182 |
| 558 | 20250409 | 092100 | 692287825 | 25550 | 25625 | 25625 | 25500 | 895 |
| 559 | 20250409 | 092000 | 669415400 | 25650 | 25550 | 25650 | 25500 | 218 |
| 560 | 20250409 | 091900 | 663838650 | 25550 | 25500 | 25550 | 25450 | 370 |
| 561 | 20250409 | 091800 | 654403875 | 25500 | 25600 | 25600 | 25500 | 726 |
| 562 | 20250409 | 091700 | 635877975 | 25600 | 25650 | 25700 | 25600 | 590 |
| 563 | 20250409 | 091600 | 620759025 | 25650 | 25650 | 25700 | 25650 | 250 |
| 564 | 20250409 | 091500 | 614346475 | 25650 | 25600 | 25700 | 25500 | 1366 |
| 565 | 20250409 | 091400 | 579320575 | 25600 | 25600 | 25700 | 25550 | 521 |
| 566 | 20250409 | 091300 | 565970725 | 25600 | 25500 | 25600 | 25450 | 721 |
| 567 | 20250409 | 091200 | 547603925 | 25500 | 25450 | 25550 | 25450 | 937 |
| 568 | 20250409 | 091100 | 523710175 | 25500 | 25500 | 25600 | 25450 | 191 |
| 569 | 20250409 | 091000 | 518842025 | 25500 | 25450 | 25600 | 25450 | 689 |
| 570 | 20250409 | 090900 | 501278525 | 25450 | 25450 | 25450 | 25450 | 631 |
| 571 | 20250409 | 090800 | 485219575 | 25500 | 25500 | 25500 | 25500 | 502 |
| 572 | 20250409 | 090700 | 472418575 | 25550 | 25550 | 25600 | 25500 | 1223 |
| 573 | 20250409 | 090600 | 441173175 | 25650 | 25500 | 25650 | 25450 | 1290 |
| 574 | 20250409 | 090500 | 408255975 | 25550 | 25500 | 25650 | 25400 | 2711 |
| 575 | 20250409 | 090400 | 339096425 | 25500 | 25500 | 25550 | 25450 | 536 |
| 576 | 20250409 | 090300 | 325427375 | 25450 | 25650 | 25650 | 25450 | 1479 |
| 577 | 20250409 | 090200 | 287654575 | 25600 | 25650 | 25750 | 25550 | 2692 |
| 578 | 20250409 | 090100 | 218646025 | 25650 | 25350 | 25750 | 25350 | 2699 |
| 579 | 20250409 | 090000 | 149636225 | 25300 | 25200 | 25450 | 25200 | 5917 |