Files
KissMeData/009520/min/candle-20250210.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502101854002107975130124501245012450124503787
3202502101853002107975130124501245012450124500
4202502101852002107975130124501245012450124500
5202502101851002107975130124501245012450124500
6202502101850002107975130124501245012450124500
7202502101849002107975130124501245012450124500
8202502101848002107975130124501245012450124500
9202502101847002107975130124501245012450124500
10202502101846002107975130124501245012450124500
11202502101845002107975130124501245012450124500
12202502101844002107975130124501245012450124500
13202502101843002107975130124501245012450124500
14202502101842002107975130124501245012450124500
15202502101841002107975130124501245012450124500
16202502101840002107975130124501245012450124500
17202502101839002107975130124501245012450124500
18202502101838002107975130124501245012450124500
19202502101837002107975130124501245012450124500
20202502101836002107975130124501245012450124500
21202502101835002107975130124501245012450124500
22202502101834002107975130124501245012450124500
23202502101833002107975130124501245012450124500
24202502101832002107975130124501245012450124500
25202502101831002107975130124501245012450124500
26202502101830002107975130124501245012450124500
27202502101829002107975130124501245012450124500
28202502101828002107975130124501245012450124500
29202502101827002107975130124501245012450124500
30202502101826002107975130124501245012450124500
31202502101825002107975130124501245012450124500
32202502101824002107975130124501245012450124503787
33202502101823002107975130124501245012450124500
34202502101822002107975130124501245012450124500
35202502101821002107975130124501245012450124500
36202502101820002107975130124501245012450124500
37202502101819002107975130124501245012450124500
38202502101818002107975130124501245012450124500
39202502101817002107975130124501245012450124500
40202502101816002107975130124501245012450124500
41202502101815002107975130124501245012450124500
42202502101814002107975130124501245012450124500
43202502101813002107975130124501245012450124500
44202502101812002107975130124501245012450124500
45202502101811002107975130124501245012450124500
46202502101810002107975130124501245012450124500
47202502101809002107975130124501245012450124500
48202502101808002107975130124501245012450124500
49202502101807002107975130124501245012450124500
50202502101806002107975130124501245012450124500
51202502101805002107975130124501245012450124500
52202502101804002107975130124501245012450124500
53202502101803002107975130124501245012450124500
54202502101802002107975130124501245012450124500
55202502101801002107975130124501245012450124500
56202502101800002107975130124501245012450124500
57202502101759002107975130124501245012450124500
58202502101758002107975130124501245012450124500
59202502101757002107975130124501245012450124500
60202502101756002107975130124501245012450124500
61202502101755002107975130124501245012450124500
62202502101754002107975130124501245012450124503787
63202502101753002107975130124501245012450124500
64202502101752002107975130124501245012450124500
65202502101751002107975130124501245012450124500
66202502101750002107975130124501245012450124500
67202502101749002107975130124501245012450124500
68202502101748002107975130124501245012450124500
69202502101747002107975130124501245012450124500
70202502101746002107975130124501245012450124500
71202502101745002107975130124501245012450124500
72202502101744002107975130124501245012450124500
73202502101743002107975130124501245012450124500
74202502101742002107975130124501245012450124500
75202502101741002107975130124501245012450124500
76202502101740002107975130124501245012450124500
77202502101739002107975130124501245012450124500
78202502101738002107975130124501245012450124500
79202502101737002107975130124501245012450124500
80202502101736002107975130124501245012450124500
81202502101735002107975130124501245012450124500
82202502101734002107975130124501245012450124500
83202502101733002107975130124501245012450124500
84202502101732002107975130124501245012450124500
85202502101731002107975130124501245012450124500
86202502101730002107975130124501245012450124500
87202502101729002107975130124501245012450124500
88202502101728002107975130124501245012450124500
89202502101727002107975130124501245012450124500
90202502101726002107975130124501245012450124500
91202502101725002107975130124501245012450124500
92202502101724002107975130124501245012450124503787
93202502101723002107975130124501245012450124500
94202502101722002107975130124501245012450124500
95202502101721002107975130124501245012450124500
96202502101720002107975130124501245012450124500
97202502101719002107975130124501245012450124500
98202502101718002107975130124501245012450124500
99202502101717002107975130124501245012450124500
100202502101716002107975130124501245012450124500
101202502101715002107975130124501245012450124500
102202502101714002107975130124501245012450124500
103202502101713002107975130124501245012450124500
104202502101712002107975130124501245012450124500
105202502101711002107975130124501245012450124500
106202502101710002107975130124501245012450124500
107202502101709002107975130124501245012450124500
108202502101708002107975130124501245012450124500
109202502101707002107975130124501245012450124500
110202502101706002107975130124501245012450124500
111202502101705002107975130124501245012450124500
112202502101704002107975130124501245012450124500
113202502101703002107975130124501245012450124500
114202502101702002107975130124501245012450124500
115202502101701002107975130124501245012450124500
116202502101700002107975130124501245012450124500
117202502101659002107975130124501245012450124500
118202502101658002107975130124501245012450124500
119202502101657002107975130124501245012450124500
120202502101656002107975130124501245012450124500
121202502101655002107975130124501245012450124500
122202502101654002107975130124501245012450124503787
123202502101653002107975130124501245012450124500
124202502101652002107975130124501245012450124500
125202502101651002107975130124501245012450124500
126202502101650002107975130124501245012450124500
127202502101649002107975130124501245012450124500
128202502101648002107975130124501245012450124500
129202502101647002107975130124501245012450124500
130202502101646002107975130124501245012450124500
131202502101645002107975130124501245012450124500
132202502101644002107975130124501245012450124500
133202502101643002107975130124501245012450124500
134202502101642002107975130124501245012450124500
135202502101641002107975130124501245012450124500
136202502101640002107975130124501245012450124500
137202502101639002107975130124501245012450124500
138202502101638002107975130124501245012450124500
139202502101637002107975130124501245012450124500
140202502101636002107975130124501245012450124500
141202502101635002107975130124501245012450124500
142202502101634002107975130124501245012450124500
143202502101633002107975130124501245012450124500
144202502101632002107975130124501245012450124500
145202502101631002107975130124501245012450124500
146202502101630002107975130124501245012450124500
147202502101629002107975130124501245012450124500
148202502101628002107975130124501245012450124500
149202502101627002107975130124501245012450124500
150202502101626002107975130124501245012450124500
151202502101625002107975130124501245012450124500
152202502101624002107975130124501245012450124503787
153202502101623002107975130124501245012450124500
154202502101622002107975130124501245012450124500
155202502101621002107975130124501245012450124500
156202502101620002107975130124501245012450124500
157202502101619002107975130124501245012450124500
158202502101618002107975130124501245012450124500
159202502101617002107975130124501245012450124500
160202502101616002107975130124501245012450124500
161202502101615002107975130124501245012450124500
162202502101614002107975130124501245012450124500
163202502101613002107975130124501245012450124500
164202502101612002107975130124501245012450124500
165202502101611002107975130124501245012450124500
166202502101610002107975130124501245012450124500
167202502101609002107975130124501245012450124500
168202502101608002107975130124501245012450124500
169202502101607002107975130124501245012450124500
170202502101606002107975130124501245012450124500
171202502101605002107975130124501245012450124500
172202502101604002107975130124501245012450124500
173202502101603002107975130124501245012450124500
174202502101602002107975130124501245012450124500
175202502101601002107975130124501245012450124500
176202502101600002107975130124501245012450124500
177202502101559002107975130124501245012450124500
178202502101558002107975130124501245012450124500
179202502101557002107975130124501245012450124500
180202502101556002107975130124501245012450124500
181202502101555002107975130124501245012450124500
182202502101554002107975130124501245012450124503787
183202502101553002107975130124501245012450124500
184202502101552002107975130124501245012450124500
185202502101551002107975130124501245012450124500
186202502101550002107975130124501245012450124500
187202502101549002107975130124501245012450124500
188202502101548002107975130124501245012450124500
189202502101547002107975130124501245012450124500
190202502101546002107975130124501245012450124500
191202502101545002107975130124501245012450124500
192202502101544002107975130124501245012450124500
193202502101543002107975130124501245012450124500
194202502101542002107975130124501245012450124500
195202502101541002107975130124501245012450124500
196202502101540002107975130124501245012450124500
197202502101539002107975130124501245012450124500
198202502101538002107975130124501245012450124500
199202502101537002107975130124501245012450124500
200202502101536002107975130124501245012450124500
201202502101535002107975130124501245012450124500
202202502101534002107975130124501245012450124500
203202502101533002107975130124501245012450124500
204202502101532002107975130124501245012450124500
205202502101531002107975130124501245012450124500
206202502101530002107975130124501245012450124503787
207202502101529002060826980124301243012430124300
208202502101528002060826980124301243012430124300
209202502101527002060826980124301243012430124300
210202502101526002060826980124301243012430124300
211202502101525002060826980124301243012430124300
212202502101524002060826980124301243012430124300
213202502101523002060826980124301243012430124300
214202502101522002060826980124301243012430124300
215202502101521002060826980124301243012430124300
216202502101520002060826980124301243012430124300
21720250210151900206082698012430124101243012410267
21820250210151800205751066012410123901242012390136
2192025021015170020558234501240012400124001239091
22020250210151600205469511012400124201242012390108
2212025021015150020533551801242012390124201239090
22220250210151400205223901012390123801239012380612
22320250210151300204466187012380124001240012380195
22420250210151200204224758012400124101241012400143
22520250210151100204047297012410123901242012390153
22620250210151000203857720012390124201242012390277
22720250210150900203513960012420124001243012400269
22820250210150800203180034012400124001242012400180
22920250210150700202956832012400124001242012390619
23020250210150600202189289012400123801240012380143
23120250210150500202012011012380123801238012380342
23220250210150400201588615012370124001240012370661
23320250210150300200769239012400124001240012400154
23420250210150200200578279012400124001241012400579
23520250210150100199859818012400124001240012400717
23620250210150000198970738012410124201242012410504
2372025021014590019834509301242012420124201242062
2382025021014580019826808901243012430124301242084
2392025021014570019816369901243012430124301243083
24020250210145600198060530012430124201243012420268
2412025021014550019772765301243012430124301243021
2422025021014540019770155001243012430124301243094
2432025021014530019758470801243012430124301243012
24420250210145200197569792012430124301243012430439
2452025021014510019702411501243012430124301243022
24620250210145000196996769012430124401244012430129
2472025021014490019683640901244012430124401243075
24820250210144800196743150012430124601246012430189
24920250210144700196508091012460124701247012460327
250202502101446001961005100124601244012460124202144
251202502101445001934327210124301241012450124105937
252202502101444001860582330124201241012420124102282
25320250210144300183224267012410124101241012410330
25420250210144200182814737012410124101241012410287
2552025021014410018245857001241012420124201241048
25620250210144000182398956012410123901242012390747
25720250210143900181472827012380123901239012380510
2582025021014380018084098801239012390124001239072
259202502101437001807517100124001240012400124000
2602025021014360018075171001240012400124001238084
2612025021014350018064757101240012400124001240019
26220250210143400180624011012410123801241012370301
263202502101433001802511440123801240012400123801250
264202502101432001787014770123901238012400123801573
2652025021014310017675368801239012370123901237035
26620250210143000176710325012370123701238012360153
267202502101429001765210610123801238012380123803
26820250210142800176517347012380123801240012380590
2692025021014270017578671001238012400124001238073
270202502101426001756962130124001237012400123701013
27120250210142500174442858012380123901239012380354
27220250210142400174004596012390123901240012390278
2732025021014230017366015301239012400124001239076
274202502101422001735659200124001240012400124000
27520250210142100173565920012400124001240012400123
27620250210142000173413400012400124001240012400425
2772025021014190017288640001240012400124001240017
2782025021014180017286532001239012390123901239010
27920250210141700172852930012390124001242012380292
280202502101416001724909350124201239012420123801529
28120250210141500170592922012390124001240012380203
282202502101414001703412340124101238012420123801014
28320250210141300169084572012390124201242012380826
28420250210141200168059823012410124201242012410201
285202502101411001678103810124101240012410123801273
286202502101410001662332200124001239012410123901456
28720250210140900164427733012390123901239012390277
288202502101408001640845300124001240012400124008
28920250210140700164074610012400123801240012380325
2902025021014060016367193001240012400124001238025
29120250210140500163640952012370124001240012370385
29220250210140400163163715012390124001240012350375
29320250210140300162699246012400123401240012340386
29420250210140200162220842012350123801238012350181
2952025021014010016199695801238012380123801238020
296202502101400001619721980123701237012370123700
29720250210135900161972198012370123501238012330240
2982025021013580016167603501235012340123501234049
29920250210135700161615541012340123501235012340244
3002025021013560016131444401235012380123801234073
3012025021013550016122428701235012350123801235015
30220250210135400161205759012350123501235012330534
30320250210135300160546587012360123601236012360161
30420250210135200160347591012360123801238012360278
3052025021013510016000380501238012380123801238030
306202502101350001599666650123601236012360123600
30720250210134900159966665012360123601236012360154
30820250210134800159776321012350123601240012350894
30920250210134700158669740012380123601238012360328
3102025021013460015826369601236012360123601236023
31120250210134500158235268012330123401234012330701
3122025021013440015737023501233012330123301233010
313202502101343001573579050123201232012320123200
314202502101342001573579050123201232012320123201
3152025021013410015735667301231012310123101231044
31620250210134000157302509012350123601236012310595
31720250210133900156568399012360123701238012350141
3182025021013380015639406601235012380123801235026
319202502101337001563618810123701234012370123401662
32020250210133600154309236012320123201232012320200
3212025021013350015406283601232012320123301232073
32220250210133400153972848012330123301233012330198
323202502101333001537287140123301233012330123300
32420250210133200153728714012330123201233012320137
32520250210133100153559929012310123201232012310590
3262025021013300015283360301233012330123301233050
327202502101329001527719530123301233012330123302
32820250210132800152769487012330123401234012330105
3292025021013270015264001801234012340123401234023
3302025021013260015261163601234012340123401234012
3312025021013250015259682801235012350123501233031
3322025021013240015255855701234012340123401233064
33320250210132300152479582012340123401234012340413
3342025021013220015196994001234012330123401233017
3352025021013210015194896901233012330123301233051
336202502101320001518860860123301233012330123301
33720250210131900151884853012330123201233012310160
3382025021013180015168766501232012330123301232058
33920250210131700151616199012340123301235012330425
3402025021013160015109182501233012310123301231076
34120250210131500150998187012310123101231012310156
342202502101314001508061510123001230012300123001
3432025021013130015080492101230012300123001230015
34420250210131200150786471012310122901231012290186
34520250210131100150557686012300123101231012300299
346202502101310001501899140123101231012310123100
347202502101309001501899140123101231012310123100
3482025021013080015018991401231012310123101230017
3492025021013070015016898901231012300123101230092
35020250210130600150055825012300123201232012300109
35120250210130500149921749012320123201232012300141
35220250210130400149748251012320123001232012300714
35320250210130300148869203012290123101231012290428
3542025021013020014834269601231012310123101231048
3552025021013010014828360801230012300123001230021
35620250210130000148257778012300123101231012300210
3572025021012590014799931401232012330123301232051
3582025021012580014793647901233012320123301232041
3592025021012570014788594501235012350123501235014
3602025021012560014786865501235012350123501235015
36120250210125500147850130012340123401235012340128
36220250210125400147692177012340123301234012330365
363202502101253001472419470123101231012310123104
3642025021012520014723702301231012340123401231077
3652025021012510014714206801233012300123301230017
36620250210125000147121122012300123001230012300191
36720250210124900146886192012300123301233012300639
368202502101248001460990080123201232012320123205
3692025021012470014609284801232012320123201232026
370202502101246001460608160123301233012330123302
371202502101245001460583500123301233012330123303
3722025021012440014605465101234012330123401233090
3732025021012430014594365601233012340123401233013
3742025021012420014592761601233012340123401233015
3752025021012410014590911701234012340123501234056
37620250210124000145840003012340123401234012320461
37720250210123900145271149012330123301234012330235
3782025021012380014498131901233012340123401233040
3792025021012370014493197901234012340123401234011
38020250210123600144918405012290123401234012290265
3812025021012350014459190201234012340123401234090
3822025021012340014448084201234012330123501233056
3832025021012330014441175801232012320123301232028
3842025021012320014437725701232012340123401232030
385202502101231001443402770123501231012350122701461
38620250210123000142543499012310123201232012310207
3872025021012290014228867701232012330123301232025
3882025021012280014225786501232012320123201232021
38920250210122700142231993012320123301235012320502
39020250210122600141612430012330123301233012280697
39120250210122500140756043012310123001232012290473
392202502101224001401740280123001230012300123001
393202502101223001401727980123301229012330122904
39420250210122200140167870012290122901230012290434
39520250210122100139634442012290123001230012290198
396202502101220001393909740123001231012310123006
3972025021012190013938359301230012300123001230093
39820250210121800139269203012320123201232012320167
399202502101217001390634590123201232012320123200
40020250210121600139063459012320123201232012320100
4012025021012150013894025901232012300123201230064
4022025021012140013886153701230012300123001230022
40320250210121300138834477012290123101232012290529
40420250210121200138183953012320123001232012300178
4052025021012110013796483501231012310123101231064
40620250210121000137886051012290123101232012290415
4072025021012090013737540601231012310123101231039
40820250210120800137327397012310123201232012310473
40920250210120700136744669012320123201232012310429
4102025021012060013621614801233012330123301233020
411202502101205001361914880123401234012340123400
41220250210120400136191488012340122701236012270208
413202502101203001359361100122701227012270122700
41420250210120200135936110012270122701229012270204
415202502101201001356857520123501234012350122503154
41620250210120000131807863012340123501235012340539
4172025021011590013114220001235012360123601235022
4182025021011580013111502001236012360123601236062
41920250210115700131038388012360123601236012350128
4202025021011560013088029801236012370123701236063
421202502101155001308023900123601235012360123507
42220250210115400130793739012360123501236012350118
42320250210115300130647899012350123501236012350362
42420250210115200130200648012350123401235012340480
425202502101151001296078510123401234012340123402
42620250210115000129605383012340123601236012340760
42720250210114900128666287012370123801238012360703
4282025021011480012779648101239012390123901239011
429202502101147001277828520123901239012390123900
4302025021011460012778285201239012390123901239056
43120250210114500127713468012390124001240012390197
432202502101144001274693490124001239012400123901103
4332025021011430012610184801238012380123801238045
434202502101142001260461380123901238012390123807
435202502101141001260374680123801238012380123802
4362025021011400012603499201239012390123901239013
4372025021011390012601888501239012390123901238041
4382025021011380012596808801239012370123901237035
439202502101137001259247890123901236012390123603
44020250210113600125921076012400123901240012350654
441202502101135001251113420123601236012360123604
44220250210113400125106398012390123601239012360278
44320250210113300124762709012360123601239012360388
44420250210113200124282610012360123701237012350227
44520250210113100124001973012360123701245012360720
446202502101130001231077300123601236012450123602235
44720250210112900120334061012350123601236012350113
4482025021011280012019440601235012350123501235069
4492025021011270012010919101235012380123801235040
45020250210112600120059761012390123901239012340121
45120250210112500119910382012340123401234012340150
45220250210112400119725282012340123801239012340347
4532025021011230011929561901240012360124001233065
45420250210112200119215330012360123801240012320676
45520250210112100118378726012370123701237012330368
4562025021011200011792393401237012370123701237083
45720250210111900117821263012380123701238012370230
45820250210111800117536628012370124001241012330456
459202502101117001169732490124001241012410123901259
460202502101116001154120930124101238012410123701612
461202502101115001134157910123801235012380123501011
4622025021011140011216627701235012350123501235017
46320250210111300112145282012340123401234012340194
464202502101112001119058860123501234012350123407
46520250210111100111897247012340123401235012330428
4662025021011100011136905801234012320123401232066
46720250210110900111287686012320123301233012320182
46820250210110800111063394012330123701237012280800
46920250210110700110075700012360123601236012350297
47020250210110600109708698012360123401236012340182
4712025021011050010948385101235012350123501235070
47220250210110400109397401012360123501236012270467
4732025021011030010882230501235012350123601234097
474202502101102001087025390123501232012350123202
4752025021011010010870007201236012360123601232012
47620250210110000108685280012320123501235012320353
47720250210105900108249343012350123501236012320397
47820250210105800107759142012320123301236012320401
47920250210105700107264700012330123501236012290751
48020250210105600106338897012320122701235012270434
481202502101055001058042550122701228012350122701355
48220250210105400104134596012290122901234012290353
48320250210105300103700005012280122801228012280422
484202502101052001031817890122801228012280122802
48520250210105100103179333012270122901229012270207
48620250210105000102925119012300123001230012300137
487202502101049001027566090123101231012310123100
48820250210104800102756609012310123201232012300543
4892025021010470010208845001232012320123201232050
490202502101046001020268500123501235012350123502
491202502101045001020243800123101231012310123101
49220250210104400102023149012320123201232012320210
493202502101043001017644290123201234012340123201950
4942025021010420099359745012340123401234012340120
4952025021010410099211665012330123401234012320438
4962025021010400098671703012330123101234012310368
4972025021010390098218319012310123601236012310226
4982025021010380097939941012320123501235012300771
499202502101037009698920501230012330123301230078
5002025021010360096893087012330123101234012300102
5012025021010350096767449012320123201235012260235
5022025021010340096478356012260123501235012260511
5032025021010330095847918012350123401235012340673
5042025021010320095016926012340123301234012330995
5052025021010310093789356012340123201234012260833
506202502101030009276297901229012290122901229098
5072025021010290092642537012290123101231012290148
508202502101028009246064301229012270122901227093
5092025021010270092346506012270122901229012270141
510202502101026009217347501229012300123001229083
5112025021010250092071395012310123301234012310445
5122025021010240091523004012330123301233012280826
51320250210102300905051770123401228012340122803680
5142025021010220085975345012290122901229012280174
51520250210102100857616430122901229012290122901
5162025021010200085760414012290122901229012280167
51720250210101900855553360122901230012300122901423
5182025021010180083806463012290123001230012280330
5192025021010170083400951012250122801230012250434
5202025021010160082868574012280123101231012280776
5212025021010150081914271012310123001231012290280
5222025021010140081569872012330123101233012310538
5232025021010130080907169012310123001231012290191
5242025021010120080672421012300122901233012290864
525202502101011007960938601228012280122801228088
52620250210101000795013220122901225012290122201953
5272025021010090077105528012250122001225012200434
5282025021010080076574272012200122701227012200418
52920250210100700760627570122701222012270122003153
530202502101006007220244001222012200122201220012
5312025021010050072187796012230122101223012210655
5322025021010040071387519012210121601222012160342
5332025021010030070971107012220121901222012160843
53420250210100200699429370121901220012220121601209
5352025021010010068468138012200121901220012150550
5362025021010000067798257012190121701219012170407
5372025021009590067302564012170121701217012170121
53820250210095800671553070121401214012140121401
5392025021009570067154093012140121401218012130921
540202502100956006603427901213012140121401213012
5412025021009550066019712012130121501215012130143
5422025021009540065846051012150121901219012150175
5432025021009530065633382012140121401215012140417
5442025021009520065127094012140121701217012140555
5452025021009510064452746012170121701219012170155
5462025021009500064264089012170121501219012150139
5472025021009490064095029012150121501215012140789
548202502100948006313661301215012150121501215010
5492025021009470063124463012150121601216012140108
550202502100946006299323501216012160121601216021
5512025021009450062967699012140121901220012140291
5522025021009440062614049012190121901219012180541
5532025021009430061954732012180121701219012150670
5542025021009420061138714012160121601216012160823
55520250210094100601379460121501213012160121301335
5562025021009400058515602012130121101213012070582
5572025021009390057810549012110121101211012100584
5582025021009380057103373012110121401214012110129
55920250210093700569469030121401207012140120701983
5602025021009360054547111012070121001210012070188
5612025021009350054320189012100121001210012080308
562202502100934005394762901210012100121001210036
5632025021009330053904069012090120801209012080199
564202502100932005366358501207012060120701205066
5652025021009310053583969012040120701209012040641
5662025021009300052811159012070120401207012040369
567202502100929005236653201203012040120401203064
5682025021009280052289526012040120301204012030819
56920250210092700513041690120301207012070120303814
57020250210092600467102130120701207012080120601259
57120250210092500451914420120801208012080120701233
57220250210092400437030160120801211012110120801483
5732025021009230041909177012090121101212012090508
5742025021009220041294454012110121201212012110114
5752025021009210041156371012120121201212012100384
5762025021009200040691115012110121101211012110114
5772025021009190040553061012110121201212012110162
5782025021009180040356773012120121201212012100580
579202502100917003965441301211012110121201211060
5802025021009160039581745012120120901212012080221
5812025021009150039314302012110121201212012110179
58220250210091400390973620121201207012120120701379
5832025021009130037431327012080120701208012070118
58420250210091200372888600120701210012110120708414
58520250210091100271106570121101213012130121001130
58620250210091000257418340121301213012150121004346
5872025021009090020478851012130121301214012130274
5882025021009080020146408012130121401216012130660
5892025021009070019344598012140121301214012120417
59020250210090600188385800121401213012140121101280
5912025021009050017287607012130121101213012100784
59220250210090400163382930121101214012140121001315
59320250210090300147448080121401216012190121402201
59420250210090200120710400121501218012210121501166
59520250210090100106494090122101222012260122002632
5962025021009000074356440123501241012410122005930