32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 5393 |
| 3 | 20231103 | 185100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20231103 | 185000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20231103 | 184900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20231103 | 184800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20231103 | 184700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20231103 | 184600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20231103 | 184500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20231103 | 184400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20231103 | 184300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20231103 | 184200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20231103 | 184100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20231103 | 184000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20231103 | 183900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20231103 | 183800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20231103 | 183700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20231103 | 183600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20231103 | 183500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20231103 | 183400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20231103 | 183300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20231103 | 183200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20231103 | 183100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20231103 | 183000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20231103 | 182900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20231103 | 182800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20231103 | 182700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20231103 | 182600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20231103 | 182500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20231103 | 182400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20231103 | 182300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20231103 | 182200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 5393 |
| 33 | 20231103 | 182100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20231103 | 182000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20231103 | 181900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20231103 | 181800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20231103 | 181700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20231103 | 181600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20231103 | 181500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20231103 | 181400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20231103 | 181300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20231103 | 181200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20231103 | 181100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20231103 | 181000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20231103 | 180900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20231103 | 180800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20231103 | 180700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20231103 | 180600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20231103 | 180500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20231103 | 180400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20231103 | 180300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20231103 | 180200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20231103 | 180100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20231103 | 180000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20231103 | 175900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20231103 | 175800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20231103 | 175700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20231103 | 175600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20231103 | 175500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20231103 | 175400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20231103 | 175300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20231103 | 175200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 5393 |
| 63 | 20231103 | 175100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20231103 | 175000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20231103 | 174900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20231103 | 174800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20231103 | 174700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20231103 | 174600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20231103 | 174500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20231103 | 174400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20231103 | 174300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20231103 | 174200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20231103 | 174100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20231103 | 174000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20231103 | 173900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20231103 | 173800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20231103 | 173700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20231103 | 173600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20231103 | 173500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20231103 | 173400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20231103 | 173300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20231103 | 173200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20231103 | 173100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20231103 | 173000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20231103 | 172900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20231103 | 172800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20231103 | 172700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20231103 | 172600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20231103 | 172500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20231103 | 172400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20231103 | 172300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20231103 | 172200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 5393 |
| 93 | 20231103 | 172100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20231103 | 172000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20231103 | 171900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20231103 | 171800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20231103 | 171700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20231103 | 171600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20231103 | 171500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20231103 | 171400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20231103 | 171300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20231103 | 171200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20231103 | 171100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20231103 | 171000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20231103 | 170900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20231103 | 170800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20231103 | 170700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20231103 | 170600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20231103 | 170500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20231103 | 170400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20231103 | 170300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20231103 | 170200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20231103 | 170100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20231103 | 170000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20231103 | 165900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20231103 | 165800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20231103 | 165700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20231103 | 165600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20231103 | 165500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20231103 | 165400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20231103 | 165300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20231103 | 165200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 5393 |
| 123 | 20231103 | 165100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20231103 | 165000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20231103 | 164900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20231103 | 164800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20231103 | 164700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20231103 | 164600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20231103 | 164500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20231103 | 164400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20231103 | 164300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20231103 | 164200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20231103 | 164100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20231103 | 164000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20231103 | 163900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20231103 | 163800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20231103 | 163700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20231103 | 163600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20231103 | 163500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20231103 | 163400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20231103 | 163300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20231103 | 163200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20231103 | 163100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20231103 | 163000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20231103 | 162900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20231103 | 162800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20231103 | 162700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20231103 | 162600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20231103 | 162500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20231103 | 162400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20231103 | 162300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20231103 | 162200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 5393 |
| 153 | 20231103 | 162100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20231103 | 162000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20231103 | 161900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20231103 | 161800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20231103 | 161700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20231103 | 161600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20231103 | 161500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20231103 | 161400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20231103 | 161300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20231103 | 161200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20231103 | 161100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20231103 | 161000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20231103 | 160900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20231103 | 160800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20231103 | 160700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20231103 | 160600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20231103 | 160500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20231103 | 160400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20231103 | 160300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20231103 | 160200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20231103 | 160100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20231103 | 160000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20231103 | 155900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20231103 | 155800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20231103 | 155700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20231103 | 155600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20231103 | 155500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20231103 | 155400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20231103 | 155300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20231103 | 155200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 5393 |
| 183 | 20231103 | 155100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20231103 | 155000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20231103 | 154900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20231103 | 154800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20231103 | 154700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20231103 | 154600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20231103 | 154500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20231103 | 154400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20231103 | 154300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20231103 | 154200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20231103 | 154100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20231103 | 154000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20231103 | 153900 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20231103 | 153800 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20231103 | 153700 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20231103 | 153600 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20231103 | 153500 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20231103 | 153400 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20231103 | 153300 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20231103 | 153200 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20231103 | 153100 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20231103 | 153000 | 16005044000 | 96300 | 96300 | 96300 | 96300 | 5393 |
| 205 | 20231103 | 152900 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20231103 | 152800 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20231103 | 152700 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20231103 | 152600 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20231103 | 152500 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20231103 | 152400 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20231103 | 152300 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20231103 | 152200 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 213 | 20231103 | 152100 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20231103 | 152000 | 15485698100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20231103 | 151900 | 15485698100 | 96300 | 96200 | 96400 | 96200 | 1096 |
| 216 | 20231103 | 151800 | 15380151300 | 96300 | 96200 | 96300 | 96200 | 878 |
| 217 | 20231103 | 151700 | 15295660400 | 96300 | 96300 | 96300 | 96200 | 412 |
| 218 | 20231103 | 151600 | 15255993400 | 96200 | 96300 | 96300 | 96200 | 69 |
| 219 | 20231103 | 151500 | 15249351100 | 96300 | 96400 | 96400 | 96200 | 754 |
| 220 | 20231103 | 151400 | 15176740400 | 96400 | 96400 | 96400 | 96300 | 102 |
| 221 | 20231103 | 151300 | 15166913000 | 96400 | 96200 | 96400 | 96200 | 544 |
| 222 | 20231103 | 151200 | 15114509300 | 96300 | 96300 | 96400 | 96300 | 569 |
| 223 | 20231103 | 151100 | 15059713100 | 96400 | 96400 | 96400 | 96300 | 190 |
| 224 | 20231103 | 151000 | 15041400100 | 96400 | 96500 | 96500 | 96400 | 507 |
| 225 | 20231103 | 150900 | 14992511700 | 96500 | 96500 | 96500 | 96400 | 257 |
| 226 | 20231103 | 150800 | 14967713400 | 96500 | 96500 | 96500 | 96400 | 34 |
| 227 | 20231103 | 150700 | 14964433000 | 96400 | 96500 | 96600 | 96400 | 695 |
| 228 | 20231103 | 150600 | 14897349900 | 96600 | 96600 | 96600 | 96500 | 107 |
| 229 | 20231103 | 150500 | 14887013800 | 96600 | 96500 | 96600 | 96400 | 637 |
| 230 | 20231103 | 150400 | 14825536700 | 96500 | 96500 | 96500 | 96400 | 147 |
| 231 | 20231103 | 150300 | 14811358600 | 96500 | 96500 | 96500 | 96400 | 366 |
| 232 | 20231103 | 150200 | 14776054600 | 96500 | 96500 | 96500 | 96400 | 43 |
| 233 | 20231103 | 150100 | 14771905300 | 96500 | 96500 | 96600 | 96400 | 744 |
| 234 | 20231103 | 150000 | 14700092400 | 96500 | 96500 | 96500 | 96400 | 211 |
| 235 | 20231103 | 145900 | 14679736700 | 96500 | 96400 | 96500 | 96400 | 519 |
| 236 | 20231103 | 145800 | 14629676500 | 96300 | 96300 | 96500 | 96300 | 298 |
| 237 | 20231103 | 145700 | 14600942800 | 96300 | 96300 | 96500 | 96300 | 489 |
| 238 | 20231103 | 145600 | 14553809100 | 96300 | 96300 | 96500 | 96200 | 619 |
| 239 | 20231103 | 145500 | 14494178000 | 96400 | 96400 | 96500 | 96400 | 361 |
| 240 | 20231103 | 145400 | 14459368200 | 96400 | 96300 | 96400 | 96300 | 374 |
| 241 | 20231103 | 145300 | 14423314700 | 96400 | 96300 | 96400 | 96300 | 452 |
| 242 | 20231103 | 145200 | 14379755100 | 96400 | 96300 | 96400 | 96200 | 202 |
| 243 | 20231103 | 145100 | 14360300500 | 96300 | 96300 | 96300 | 96200 | 317 |
| 244 | 20231103 | 145000 | 14329774500 | 96300 | 96300 | 96300 | 96200 | 309 |
| 245 | 20231103 | 144900 | 14300021100 | 96300 | 96200 | 96300 | 96100 | 970 |
| 246 | 20231103 | 144800 | 14206674800 | 96200 | 96400 | 96400 | 96100 | 468 |
| 247 | 20231103 | 144700 | 14161617800 | 96400 | 96200 | 96400 | 96200 | 320 |
| 248 | 20231103 | 144600 | 14130800600 | 96300 | 96300 | 96300 | 96200 | 170 |
| 249 | 20231103 | 144500 | 14114431500 | 96300 | 96200 | 96300 | 96100 | 281 |
| 250 | 20231103 | 144400 | 14087384400 | 96200 | 96200 | 96300 | 96200 | 339 |
| 251 | 20231103 | 144300 | 14054753800 | 96300 | 96200 | 96300 | 96100 | 326 |
| 252 | 20231103 | 144200 | 14023393000 | 96200 | 96200 | 96200 | 96100 | 409 |
| 253 | 20231103 | 144100 | 13984047800 | 96200 | 96200 | 96200 | 96100 | 265 |
| 254 | 20231103 | 144000 | 13958557700 | 96200 | 96400 | 96400 | 96200 | 340 |
| 255 | 20231103 | 143900 | 13925841400 | 96400 | 96200 | 96400 | 96100 | 306 |
| 256 | 20231103 | 143800 | 13896370200 | 96200 | 96200 | 96300 | 96100 | 547 |
| 257 | 20231103 | 143700 | 13843718000 | 96300 | 96200 | 96300 | 96200 | 340 |
| 258 | 20231103 | 143600 | 13810988700 | 96200 | 96300 | 96300 | 96200 | 451 |
| 259 | 20231103 | 143500 | 13767579700 | 96300 | 96300 | 96300 | 96200 | 774 |
| 260 | 20231103 | 143400 | 13693045000 | 96300 | 96300 | 96300 | 96200 | 302 |
| 261 | 20231103 | 143300 | 13663966700 | 96200 | 96100 | 96300 | 96100 | 1215 |
| 262 | 20231103 | 143200 | 13547133500 | 96000 | 96100 | 96100 | 96000 | 326 |
| 263 | 20231103 | 143100 | 13515807000 | 96000 | 96100 | 96100 | 96000 | 372 |
| 264 | 20231103 | 143000 | 13480062700 | 96100 | 96100 | 96200 | 96000 | 495 |
| 265 | 20231103 | 142900 | 13432512900 | 96100 | 96100 | 96100 | 96000 | 244 |
| 266 | 20231103 | 142800 | 13409066700 | 96100 | 96200 | 96200 | 96000 | 1151 |
| 267 | 20231103 | 142700 | 13298461400 | 96200 | 96200 | 96200 | 96100 | 292 |
| 268 | 20231103 | 142600 | 13270377400 | 96200 | 96200 | 96200 | 96100 | 328 |
| 269 | 20231103 | 142500 | 13238826200 | 96200 | 96200 | 96200 | 96100 | 213 |
| 270 | 20231103 | 142400 | 13218340000 | 96100 | 96100 | 96200 | 96000 | 150 |
| 271 | 20231103 | 142300 | 13203915700 | 96100 | 96100 | 96200 | 95900 | 1741 |
| 272 | 20231103 | 142200 | 13036687400 | 96100 | 96100 | 96200 | 96100 | 320 |
| 273 | 20231103 | 142100 | 13005910000 | 96100 | 96100 | 96200 | 96100 | 1358 |
| 274 | 20231103 | 142000 | 12875358800 | 96100 | 96200 | 96200 | 96000 | 408 |
| 275 | 20231103 | 141900 | 12836144400 | 96100 | 96200 | 96200 | 96100 | 217 |
| 276 | 20231103 | 141800 | 12815271300 | 96200 | 96300 | 96400 | 96100 | 558 |
| 277 | 20231103 | 141700 | 12761554300 | 96300 | 96200 | 96300 | 96200 | 388 |
| 278 | 20231103 | 141600 | 12724204900 | 96200 | 96200 | 96200 | 96200 | 143 |
| 279 | 20231103 | 141500 | 12710448300 | 96200 | 96000 | 96300 | 96000 | 304 |
| 280 | 20231103 | 141400 | 12681209600 | 96100 | 96200 | 96200 | 96100 | 582 |
| 281 | 20231103 | 141300 | 12625238900 | 96200 | 96100 | 96200 | 96100 | 145 |
| 282 | 20231103 | 141200 | 12611299500 | 96100 | 96100 | 96200 | 96000 | 185 |
| 283 | 20231103 | 141100 | 12593522900 | 96100 | 96000 | 96100 | 96000 | 212 |
| 284 | 20231103 | 141000 | 12573152800 | 96100 | 96000 | 96100 | 96000 | 149 |
| 285 | 20231103 | 140900 | 12558839000 | 96000 | 96000 | 96100 | 95900 | 366 |
| 286 | 20231103 | 140800 | 12523704700 | 96000 | 96000 | 96000 | 95900 | 327 |
| 287 | 20231103 | 140700 | 12492314800 | 96000 | 96100 | 96100 | 96000 | 784 |
| 288 | 20231103 | 140600 | 12417031400 | 96100 | 96000 | 96100 | 96000 | 176 |
| 289 | 20231103 | 140500 | 12400119600 | 96100 | 96100 | 96100 | 96000 | 271 |
| 290 | 20231103 | 140400 | 12374078800 | 96100 | 96100 | 96100 | 96000 | 90 |
| 291 | 20231103 | 140300 | 12365430900 | 96100 | 96100 | 96100 | 96000 | 222 |
| 292 | 20231103 | 140200 | 12344100700 | 96100 | 96100 | 96100 | 96000 | 137 |
| 293 | 20231103 | 140100 | 12330936900 | 96100 | 96100 | 96100 | 96000 | 216 |
| 294 | 20231103 | 140000 | 12310179700 | 96100 | 96000 | 96100 | 95900 | 179 |
| 295 | 20231103 | 135900 | 12292992400 | 96000 | 96000 | 96100 | 95900 | 798 |
| 296 | 20231103 | 135800 | 12216379900 | 96100 | 95900 | 96200 | 95800 | 995 |
| 297 | 20231103 | 135700 | 12120919000 | 95800 | 95800 | 95900 | 95700 | 317 |
| 298 | 20231103 | 135600 | 12090529900 | 95800 | 95900 | 96000 | 95700 | 1352 |
| 299 | 20231103 | 135500 | 11960960900 | 95900 | 95900 | 96100 | 95900 | 566 |
| 300 | 20231103 | 135400 | 11906639000 | 95900 | 96000 | 96100 | 95900 | 317 |
| 301 | 20231103 | 135300 | 11876190200 | 96000 | 96100 | 96100 | 96000 | 115 |
| 302 | 20231103 | 135200 | 11865141800 | 96100 | 96100 | 96100 | 96000 | 410 |
| 303 | 20231103 | 135100 | 11825746200 | 96100 | 96100 | 96100 | 96000 | 160 |
| 304 | 20231103 | 135000 | 11810372400 | 96000 | 96000 | 96100 | 96000 | 205 |
| 305 | 20231103 | 134900 | 11790685000 | 96000 | 96100 | 96100 | 96000 | 468 |
| 306 | 20231103 | 134800 | 11745740100 | 96100 | 96100 | 96200 | 96000 | 207 |
| 307 | 20231103 | 134700 | 11725843100 | 96100 | 96100 | 96100 | 96000 | 341 |
| 308 | 20231103 | 134600 | 11693079600 | 96100 | 96000 | 96100 | 95900 | 252 |
| 309 | 20231103 | 134500 | 11668880100 | 96000 | 96000 | 96100 | 95800 | 1015 |
| 310 | 20231103 | 134400 | 11571414500 | 96000 | 96000 | 96100 | 95700 | 432 |
| 311 | 20231103 | 134300 | 11529983900 | 96000 | 95900 | 96000 | 95800 | 493 |
| 312 | 20231103 | 134200 | 11482696200 | 95900 | 95800 | 95900 | 95800 | 206 |
| 313 | 20231103 | 134100 | 11462959200 | 95800 | 95800 | 95800 | 95600 | 290 |
| 314 | 20231103 | 134000 | 11435201900 | 95800 | 95700 | 95800 | 95700 | 31 |
| 315 | 20231103 | 133900 | 11432234400 | 95700 | 95900 | 95900 | 95600 | 156 |
| 316 | 20231103 | 133800 | 11417298600 | 95900 | 95900 | 95900 | 95600 | 177 |
| 317 | 20231103 | 133700 | 11400353400 | 95800 | 95800 | 95900 | 95800 | 154 |
| 318 | 20231103 | 133600 | 11385594800 | 95800 | 95700 | 95900 | 95600 | 309 |
| 319 | 20231103 | 133500 | 11356013500 | 95700 | 95600 | 95700 | 95600 | 80 |
| 320 | 20231103 | 133400 | 11348360800 | 95700 | 95700 | 95700 | 95500 | 160 |
| 321 | 20231103 | 133300 | 11333057600 | 95700 | 95600 | 95700 | 95600 | 231 |
| 322 | 20231103 | 133200 | 11310964800 | 95600 | 95900 | 95900 | 95600 | 301 |
| 323 | 20231103 | 133100 | 11282148100 | 95800 | 95900 | 95900 | 95800 | 443 |
| 324 | 20231103 | 133000 | 11239693200 | 96000 | 96000 | 96000 | 95900 | 902 |
| 325 | 20231103 | 132900 | 11153174800 | 96000 | 96000 | 96000 | 95900 | 566 |
| 326 | 20231103 | 132800 | 11098847500 | 96100 | 96200 | 96200 | 96100 | 430 |
| 327 | 20231103 | 132700 | 11057509100 | 96100 | 96200 | 96300 | 96000 | 760 |
| 328 | 20231103 | 132600 | 10984474600 | 96100 | 96100 | 96200 | 96000 | 728 |
| 329 | 20231103 | 132500 | 10914497400 | 96100 | 96200 | 96200 | 96100 | 68 |
| 330 | 20231103 | 132400 | 10907962000 | 96200 | 96100 | 96200 | 96000 | 947 |
| 331 | 20231103 | 132300 | 10816880600 | 96100 | 95500 | 96100 | 95500 | 5092 |
| 332 | 20231103 | 132200 | 10329017500 | 95500 | 95600 | 95600 | 95500 | 89 |
| 333 | 20231103 | 132100 | 10320511300 | 95600 | 95400 | 95600 | 95400 | 537 |
| 334 | 20231103 | 132000 | 10269215100 | 95500 | 95200 | 95500 | 95200 | 542 |
| 335 | 20231103 | 131900 | 10217541900 | 95300 | 95300 | 95300 | 95200 | 89 |
| 336 | 20231103 | 131800 | 10209065000 | 95400 | 95300 | 95400 | 95200 | 417 |
| 337 | 20231103 | 131700 | 10169318100 | 95400 | 95300 | 95500 | 95300 | 496 |
| 338 | 20231103 | 131600 | 10122015200 | 95400 | 95400 | 95400 | 95300 | 120 |
| 339 | 20231103 | 131500 | 10110573700 | 95400 | 95300 | 95400 | 95200 | 89 |
| 340 | 20231103 | 131400 | 10102092900 | 95300 | 95300 | 95300 | 95200 | 266 |
| 341 | 20231103 | 131300 | 10076754400 | 95300 | 95200 | 95300 | 95200 | 152 |
| 342 | 20231103 | 131200 | 10062277200 | 95300 | 95300 | 95300 | 95200 | 60 |
| 343 | 20231103 | 131100 | 10056561500 | 95300 | 95100 | 95300 | 95100 | 203 |
| 344 | 20231103 | 131000 | 10037238300 | 95200 | 95200 | 95200 | 95100 | 85 |
| 345 | 20231103 | 130900 | 10029149200 | 95200 | 95100 | 95300 | 95100 | 163 |
| 346 | 20231103 | 130800 | 10013623500 | 95200 | 95000 | 95200 | 95000 | 315 |
| 347 | 20231103 | 130700 | 9983669600 | 95000 | 95100 | 95100 | 95000 | 167 |
| 348 | 20231103 | 130600 | 9967790100 | 95100 | 95100 | 95100 | 95000 | 154 |
| 349 | 20231103 | 130500 | 9953151600 | 95000 | 95000 | 95100 | 95000 | 167 |
| 350 | 20231103 | 130400 | 9937279300 | 95000 | 95100 | 95100 | 95000 | 75 |
| 351 | 20231103 | 130300 | 9930148400 | 95000 | 95100 | 95100 | 95000 | 233 |
| 352 | 20231103 | 130200 | 9908003300 | 95100 | 95200 | 95200 | 95000 | 239 |
| 353 | 20231103 | 130100 | 9885270700 | 95200 | 95100 | 95200 | 95100 | 559 |
| 354 | 20231103 | 130000 | 9832090900 | 95100 | 95100 | 95200 | 95100 | 115 |
| 355 | 20231103 | 125900 | 9821151100 | 95000 | 95000 | 95200 | 95000 | 398 |
| 356 | 20231103 | 125800 | 9783315100 | 95000 | 95000 | 95000 | 94900 | 144 |
| 357 | 20231103 | 125700 | 9769643000 | 95000 | 94900 | 95000 | 94900 | 57 |
| 358 | 20231103 | 125600 | 9764229900 | 95000 | 95000 | 95100 | 94900 | 126 |
| 359 | 20231103 | 125500 | 9752255600 | 95100 | 94900 | 95100 | 94900 | 253 |
| 360 | 20231103 | 125400 | 9728210800 | 95100 | 94900 | 95100 | 94900 | 87 |
| 361 | 20231103 | 125300 | 9719937700 | 95100 | 95100 | 95100 | 95000 | 238 |
| 362 | 20231103 | 125200 | 9697320800 | 95100 | 95000 | 95100 | 95000 | 24 |
| 363 | 20231103 | 125100 | 9695038900 | 95100 | 95100 | 95100 | 95000 | 207 |
| 364 | 20231103 | 125000 | 9675363700 | 95100 | 95200 | 95200 | 95100 | 243 |
| 365 | 20231103 | 124900 | 9652248000 | 95100 | 95200 | 95200 | 95100 | 131 |
| 366 | 20231103 | 124800 | 9639777000 | 95200 | 95200 | 95200 | 95000 | 214 |
| 367 | 20231103 | 124700 | 9619422600 | 95000 | 95000 | 95200 | 95000 | 267 |
| 368 | 20231103 | 124600 | 9594021400 | 95000 | 95000 | 95200 | 95000 | 321 |
| 369 | 20231103 | 124500 | 9563508500 | 94900 | 94900 | 95000 | 94900 | 158 |
| 370 | 20231103 | 124400 | 9548507200 | 95000 | 94900 | 95000 | 94900 | 43 |
| 371 | 20231103 | 124300 | 9544422900 | 94900 | 95000 | 95100 | 94900 | 106 |
| 372 | 20231103 | 124200 | 9534356900 | 95200 | 95000 | 95200 | 95000 | 143 |
| 373 | 20231103 | 124100 | 9520765300 | 95100 | 95100 | 95200 | 94900 | 889 |
| 374 | 20231103 | 124000 | 9436240600 | 95200 | 95200 | 95300 | 95200 | 873 |
| 375 | 20231103 | 123900 | 9353105400 | 95400 | 95400 | 95400 | 95200 | 337 |
| 376 | 20231103 | 123800 | 9320983100 | 95400 | 95400 | 95400 | 95300 | 172 |
| 377 | 20231103 | 123700 | 9304582400 | 95400 | 95500 | 95500 | 95300 | 967 |
| 378 | 20231103 | 123600 | 9212327200 | 95600 | 95700 | 95700 | 95400 | 318 |
| 379 | 20231103 | 123500 | 9181948600 | 95500 | 95500 | 95600 | 95500 | 302 |
| 380 | 20231103 | 123400 | 9153085700 | 95500 | 95500 | 95500 | 95400 | 270 |
| 381 | 20231103 | 123300 | 9127302600 | 95500 | 95400 | 95600 | 95400 | 345 |
| 382 | 20231103 | 123200 | 9094359500 | 95600 | 95600 | 95600 | 95500 | 263 |
| 383 | 20231103 | 123100 | 9069229900 | 95600 | 95600 | 95600 | 95400 | 714 |
| 384 | 20231103 | 123000 | 9001039800 | 95600 | 95600 | 95700 | 95500 | 208 |
| 385 | 20231103 | 122900 | 8981145700 | 95600 | 95700 | 95700 | 95500 | 354 |
| 386 | 20231103 | 122800 | 8947302300 | 95700 | 95600 | 95700 | 95600 | 258 |
| 387 | 20231103 | 122700 | 8922631000 | 95600 | 95700 | 95700 | 95500 | 423 |
| 388 | 20231103 | 122600 | 8882187600 | 95700 | 95600 | 95700 | 95500 | 188 |
| 389 | 20231103 | 122500 | 8864208900 | 95600 | 95600 | 95600 | 95400 | 304 |
| 390 | 20231103 | 122400 | 8835164600 | 95600 | 95500 | 95600 | 95400 | 256 |
| 391 | 20231103 | 122300 | 8810716200 | 95500 | 95500 | 95500 | 95400 | 185 |
| 392 | 20231103 | 122200 | 8793049100 | 95500 | 95500 | 95500 | 95400 | 296 |
| 393 | 20231103 | 122100 | 8764792100 | 95500 | 95400 | 95500 | 95300 | 600 |
| 394 | 20231103 | 122000 | 8707571000 | 95400 | 95400 | 95500 | 95400 | 291 |
| 395 | 20231103 | 121900 | 8679795200 | 95400 | 95500 | 95600 | 95400 | 794 |
| 396 | 20231103 | 121800 | 8603986300 | 95500 | 95600 | 95600 | 95500 | 254 |
| 397 | 20231103 | 121700 | 8579713800 | 95600 | 95600 | 95600 | 95400 | 497 |
| 398 | 20231103 | 121600 | 8532236400 | 95600 | 95500 | 95600 | 95500 | 170 |
| 399 | 20231103 | 121500 | 8515988100 | 95400 | 95600 | 95600 | 95400 | 283 |
| 400 | 20231103 | 121400 | 8488960900 | 95600 | 95400 | 95600 | 95300 | 293 |
| 401 | 20231103 | 121300 | 8461006100 | 95400 | 95400 | 95400 | 95300 | 240 |
| 402 | 20231103 | 121200 | 8438112300 | 95300 | 95400 | 95600 | 95300 | 1079 |
| 403 | 20231103 | 121100 | 8335093800 | 95500 | 95500 | 95500 | 95300 | 230 |
| 404 | 20231103 | 121000 | 8313139800 | 95500 | 95400 | 95500 | 95300 | 264 |
| 405 | 20231103 | 120900 | 8287951600 | 95400 | 95300 | 95400 | 95300 | 1096 |
| 406 | 20231103 | 120800 | 8183452600 | 95300 | 95300 | 95300 | 95100 | 377 |
| 407 | 20231103 | 120700 | 8147525900 | 95300 | 95200 | 95300 | 95100 | 987 |
| 408 | 20231103 | 120600 | 8053525100 | 95200 | 95100 | 95200 | 95000 | 1126 |
| 409 | 20231103 | 120500 | 7946412000 | 95100 | 95100 | 95100 | 95000 | 459 |
| 410 | 20231103 | 120400 | 7902767200 | 95100 | 94900 | 95100 | 94800 | 2264 |
| 411 | 20231103 | 120300 | 7687814900 | 94800 | 94900 | 94900 | 94800 | 32 |
| 412 | 20231103 | 120200 | 7684780200 | 94800 | 94800 | 94900 | 94800 | 141 |
| 413 | 20231103 | 120100 | 7671409800 | 94800 | 94900 | 94900 | 94800 | 133 |
| 414 | 20231103 | 120000 | 7658793800 | 94900 | 94800 | 94900 | 94700 | 1478 |
| 415 | 20231103 | 115900 | 7518678300 | 94700 | 94800 | 94800 | 94700 | 213 |
| 416 | 20231103 | 115800 | 7498504200 | 94800 | 94800 | 94800 | 94700 | 126 |
| 417 | 20231103 | 115700 | 7486562100 | 94800 | 94700 | 94800 | 94700 | 228 |
| 418 | 20231103 | 115600 | 7464959000 | 94800 | 94800 | 94800 | 94700 | 120 |
| 419 | 20231103 | 115500 | 7453591700 | 94700 | 94700 | 94800 | 94700 | 49 |
| 420 | 20231103 | 115400 | 7448950400 | 94800 | 94800 | 94800 | 94700 | 133 |
| 421 | 20231103 | 115300 | 7436352500 | 94700 | 94700 | 94800 | 94700 | 122 |
| 422 | 20231103 | 115200 | 7424798500 | 94800 | 94800 | 94800 | 94600 | 34 |
| 423 | 20231103 | 115100 | 7421578400 | 94700 | 94800 | 94800 | 94700 | 128 |
| 424 | 20231103 | 115000 | 7409455400 | 94800 | 94700 | 94800 | 94600 | 53 |
| 425 | 20231103 | 114900 | 7404433900 | 94800 | 94700 | 94800 | 94700 | 298 |
| 426 | 20231103 | 114800 | 7376212700 | 94600 | 94600 | 94600 | 94500 | 442 |
| 427 | 20231103 | 114700 | 7334405500 | 94600 | 94600 | 94600 | 94500 | 247 |
| 428 | 20231103 | 114600 | 7311041700 | 94600 | 94600 | 94700 | 94500 | 85 |
| 429 | 20231103 | 114500 | 7303002100 | 94600 | 94600 | 94700 | 94500 | 152 |
| 430 | 20231103 | 114400 | 7288621600 | 94600 | 94500 | 94600 | 94500 | 75 |
| 431 | 20231103 | 114300 | 7281527800 | 94700 | 94600 | 94700 | 94500 | 539 |
| 432 | 20231103 | 114200 | 7230545000 | 94600 | 94500 | 94600 | 94500 | 625 |
| 433 | 20231103 | 114100 | 7171471300 | 94500 | 94600 | 94800 | 94500 | 1746 |
| 434 | 20231103 | 114000 | 7006294500 | 94800 | 94800 | 94800 | 94700 | 688 |
| 435 | 20231103 | 113900 | 6941136500 | 94800 | 94800 | 94800 | 94700 | 316 |
| 436 | 20231103 | 113800 | 6911206300 | 94700 | 94600 | 94800 | 94600 | 459 |
| 437 | 20231103 | 113700 | 6867735300 | 94800 | 94500 | 94800 | 94400 | 1146 |
| 438 | 20231103 | 113600 | 6759405600 | 94500 | 94500 | 94500 | 94400 | 214 |
| 439 | 20231103 | 113500 | 6739190500 | 94400 | 94500 | 94600 | 94400 | 164 |
| 440 | 20231103 | 113400 | 6723693200 | 94600 | 94500 | 94600 | 94500 | 141 |
| 441 | 20231103 | 113300 | 6710357100 | 94500 | 94600 | 94600 | 94500 | 157 |
| 442 | 20231103 | 113200 | 6695515800 | 94500 | 94500 | 94600 | 94500 | 74 |
| 443 | 20231103 | 113100 | 6688515800 | 94500 | 94700 | 94700 | 94500 | 636 |
| 444 | 20231103 | 113000 | 6628357900 | 94600 | 94600 | 94700 | 94600 | 171 |
| 445 | 20231103 | 112900 | 6612179600 | 94700 | 94700 | 94700 | 94600 | 113 |
| 446 | 20231103 | 112800 | 6601479000 | 94700 | 94600 | 94800 | 94600 | 334 |
| 447 | 20231103 | 112700 | 6569846600 | 94700 | 94700 | 94800 | 94600 | 215 |
| 448 | 20231103 | 112600 | 6549486200 | 94700 | 94700 | 94700 | 94600 | 146 |
| 449 | 20231103 | 112500 | 6535668700 | 94700 | 94700 | 94700 | 94600 | 134 |
| 450 | 20231103 | 112400 | 6522986800 | 94600 | 94700 | 94700 | 94600 | 235 |
| 451 | 20231103 | 112300 | 6500744500 | 94700 | 94600 | 94700 | 94600 | 185 |
| 452 | 20231103 | 112200 | 6483230700 | 94600 | 94600 | 94700 | 94600 | 53 |
| 453 | 20231103 | 112100 | 6478216200 | 94600 | 94600 | 94700 | 94600 | 150 |
| 454 | 20231103 | 112000 | 6464025300 | 94700 | 94700 | 94700 | 94600 | 198 |
| 455 | 20231103 | 111900 | 6445288600 | 94600 | 94700 | 94700 | 94600 | 42 |
| 456 | 20231103 | 111800 | 6441313600 | 94700 | 94700 | 94700 | 94600 | 135 |
| 457 | 20231103 | 111700 | 6428535400 | 94700 | 94600 | 94700 | 94600 | 136 |
| 458 | 20231103 | 111600 | 6415664200 | 94700 | 94700 | 94700 | 94700 | 134 |
| 459 | 20231103 | 111500 | 6402974400 | 94700 | 94900 | 94900 | 94600 | 535 |
| 460 | 20231103 | 111400 | 6352303700 | 94900 | 94700 | 94900 | 94700 | 571 |
| 461 | 20231103 | 111300 | 6298170000 | 94700 | 94700 | 94700 | 94600 | 224 |
| 462 | 20231103 | 111200 | 6276964400 | 94700 | 94700 | 94700 | 94700 | 296 |
| 463 | 20231103 | 111100 | 6248933200 | 94800 | 94700 | 94800 | 94700 | 359 |
| 464 | 20231103 | 111000 | 6214935800 | 94600 | 94600 | 94700 | 94600 | 326 |
| 465 | 20231103 | 110900 | 6184095400 | 94600 | 94600 | 94600 | 94500 | 361 |
| 466 | 20231103 | 110800 | 6149947600 | 94600 | 94600 | 94700 | 94600 | 67 |
| 467 | 20231103 | 110700 | 6143609300 | 94600 | 94700 | 94700 | 94600 | 214 |
| 468 | 20231103 | 110600 | 6123356400 | 94600 | 94600 | 94600 | 94600 | 159 |
| 469 | 20231103 | 110500 | 6108315000 | 94600 | 94600 | 94700 | 94600 | 109 |
| 470 | 20231103 | 110400 | 6098003500 | 94600 | 94500 | 94700 | 94500 | 194 |
| 471 | 20231103 | 110300 | 6079648000 | 94600 | 94600 | 94700 | 94600 | 181 |
| 472 | 20231103 | 110200 | 6062524500 | 94600 | 94500 | 94600 | 94400 | 968 |
| 473 | 20231103 | 110100 | 5971012700 | 94400 | 94400 | 94500 | 94400 | 8 |
| 474 | 20231103 | 110000 | 5970257400 | 94400 | 94400 | 94500 | 94300 | 95 |
| 475 | 20231103 | 105900 | 5961294200 | 94500 | 94400 | 94500 | 94300 | 336 |
| 476 | 20231103 | 105800 | 5929580800 | 94400 | 94200 | 94400 | 94200 | 725 |
| 477 | 20231103 | 105700 | 5861209000 | 94200 | 94200 | 94200 | 94100 | 129 |
| 478 | 20231103 | 105600 | 5849058100 | 94100 | 94100 | 94200 | 94100 | 266 |
| 479 | 20231103 | 105500 | 5824001700 | 94100 | 94200 | 94300 | 94100 | 239 |
| 480 | 20231103 | 105400 | 5801500100 | 94300 | 94200 | 94300 | 94200 | 459 |
| 481 | 20231103 | 105300 | 5758262100 | 94200 | 94300 | 94300 | 94200 | 590 |
| 482 | 20231103 | 105200 | 5702639700 | 94400 | 94400 | 94500 | 94400 | 325 |
| 483 | 20231103 | 105100 | 5671957900 | 94500 | 94400 | 94500 | 94400 | 101 |
| 484 | 20231103 | 105000 | 5662417000 | 94400 | 94400 | 94400 | 94400 | 138 |
| 485 | 20231103 | 104900 | 5649389800 | 94400 | 94400 | 94500 | 94400 | 69 |
| 486 | 20231103 | 104800 | 5642876000 | 94500 | 94500 | 94500 | 94400 | 79 |
| 487 | 20231103 | 104700 | 5635413400 | 94500 | 94500 | 94600 | 94500 | 327 |
| 488 | 20231103 | 104600 | 5604511700 | 94500 | 94500 | 94600 | 94500 | 67 |
| 489 | 20231103 | 104500 | 5598180000 | 94500 | 94600 | 94600 | 94500 | 105 |
| 490 | 20231103 | 104400 | 5588255500 | 94600 | 94600 | 94600 | 94500 | 297 |
| 491 | 20231103 | 104300 | 5560168500 | 94600 | 94700 | 94700 | 94600 | 141 |
| 492 | 20231103 | 104200 | 5546828100 | 94700 | 94600 | 94700 | 94500 | 682 |
| 493 | 20231103 | 104100 | 5482267300 | 94500 | 94400 | 94500 | 94400 | 424 |
| 494 | 20231103 | 104000 | 5442213200 | 94500 | 94400 | 94500 | 94400 | 179 |
| 495 | 20231103 | 103900 | 5425314400 | 94400 | 94400 | 94400 | 94400 | 81 |
| 496 | 20231103 | 103800 | 5417668000 | 94300 | 94300 | 94400 | 94200 | 681 |
| 497 | 20231103 | 103700 | 5353416700 | 94200 | 94200 | 94300 | 94200 | 58 |
| 498 | 20231103 | 103600 | 5347953000 | 94200 | 94200 | 94300 | 94200 | 155 |
| 499 | 20231103 | 103500 | 5333347500 | 94300 | 94100 | 94300 | 94100 | 195 |
| 500 | 20231103 | 103400 | 5314978700 | 94100 | 94100 | 94200 | 94100 | 96 |
| 501 | 20231103 | 103300 | 5305943500 | 94100 | 94100 | 94200 | 94100 | 106 |
| 502 | 20231103 | 103200 | 5295961100 | 94100 | 94200 | 94200 | 94100 | 88 |
| 503 | 20231103 | 103100 | 5287680100 | 94100 | 94000 | 94400 | 94000 | 1325 |
| 504 | 20231103 | 103000 | 5162877400 | 94000 | 94000 | 94100 | 94000 | 33 |
| 505 | 20231103 | 102900 | 5159774600 | 94000 | 94200 | 94300 | 94000 | 637 |
| 506 | 20231103 | 102800 | 5099788100 | 94200 | 94200 | 94300 | 94200 | 104 |
| 507 | 20231103 | 102700 | 5089989800 | 94200 | 94200 | 94300 | 94200 | 14 |
| 508 | 20231103 | 102600 | 5088670200 | 94200 | 94200 | 94300 | 94200 | 148 |
| 509 | 20231103 | 102500 | 5074727800 | 94200 | 94300 | 94300 | 94200 | 418 |
| 510 | 20231103 | 102400 | 5035351200 | 94300 | 94300 | 94400 | 94300 | 188 |
| 511 | 20231103 | 102300 | 5017621800 | 94400 | 94400 | 94400 | 94300 | 158 |
| 512 | 20231103 | 102200 | 5002712000 | 94400 | 94300 | 94400 | 94200 | 217 |
| 513 | 20231103 | 102100 | 4982233300 | 94300 | 94300 | 94400 | 94200 | 383 |
| 514 | 20231103 | 102000 | 4946121800 | 94400 | 94400 | 94400 | 94300 | 39 |
| 515 | 20231103 | 101900 | 4942443800 | 94300 | 94300 | 94400 | 94300 | 185 |
| 516 | 20231103 | 101800 | 4924989600 | 94300 | 94400 | 94400 | 94300 | 69 |
| 517 | 20231103 | 101700 | 4918476900 | 94400 | 94300 | 94400 | 94300 | 237 |
| 518 | 20231103 | 101600 | 4896106000 | 94300 | 94200 | 94400 | 94200 | 131 |
| 519 | 20231103 | 101500 | 4883751300 | 94200 | 94300 | 94300 | 94200 | 38 |
| 520 | 20231103 | 101400 | 4880168700 | 94300 | 94300 | 94300 | 94200 | 257 |
| 521 | 20231103 | 101300 | 4855937000 | 94400 | 94300 | 94400 | 94300 | 137 |
| 522 | 20231103 | 101200 | 4843014800 | 94300 | 94400 | 94500 | 94300 | 190 |
| 523 | 20231103 | 101100 | 4825092400 | 94400 | 94300 | 94400 | 94300 | 198 |
| 524 | 20231103 | 101000 | 4806404700 | 94400 | 94300 | 94500 | 94300 | 510 |
| 525 | 20231103 | 100900 | 4758255300 | 94400 | 94300 | 94500 | 94300 | 126 |
| 526 | 20231103 | 100800 | 4746360600 | 94400 | 94100 | 94400 | 94000 | 1163 |
| 527 | 20231103 | 100700 | 4636834400 | 94100 | 94200 | 94200 | 94000 | 365 |
| 528 | 20231103 | 100600 | 4602492600 | 94200 | 94200 | 94200 | 94100 | 204 |
| 529 | 20231103 | 100500 | 4583282500 | 94100 | 94100 | 94200 | 94100 | 114 |
| 530 | 20231103 | 100400 | 4572552400 | 94100 | 94100 | 94200 | 94100 | 118 |
| 531 | 20231103 | 100300 | 4561440300 | 94100 | 94000 | 94200 | 94000 | 291 |
| 532 | 20231103 | 100200 | 4534067700 | 93900 | 93900 | 94000 | 93900 | 212 |
| 533 | 20231103 | 100100 | 4514151400 | 93900 | 93900 | 94000 | 93900 | 130 |
| 534 | 20231103 | 100000 | 4501942700 | 93900 | 94000 | 94000 | 93900 | 125 |
| 535 | 20231103 | 095900 | 4490202700 | 94000 | 93900 | 94000 | 93800 | 43 |
| 536 | 20231103 | 095800 | 4486163800 | 93900 | 93700 | 93900 | 93700 | 707 |
| 537 | 20231103 | 095700 | 4419871400 | 93600 | 93700 | 93800 | 93600 | 199 |
| 538 | 20231103 | 095600 | 4401224000 | 93700 | 93700 | 93800 | 93600 | 304 |
| 539 | 20231103 | 095500 | 4372729800 | 93600 | 93600 | 93700 | 93600 | 245 |
| 540 | 20231103 | 095400 | 4349795900 | 93700 | 93700 | 93700 | 93600 | 34 |
| 541 | 20231103 | 095300 | 4346610400 | 93700 | 93700 | 93700 | 93600 | 72 |
| 542 | 20231103 | 095200 | 4339866800 | 93700 | 93700 | 93800 | 93600 | 1003 |
| 543 | 20231103 | 095100 | 4245898500 | 93700 | 93700 | 93700 | 93600 | 99 |
| 544 | 20231103 | 095000 | 4236629300 | 93700 | 93700 | 93700 | 93600 | 73 |
| 545 | 20231103 | 094900 | 4229793100 | 93700 | 93700 | 93700 | 93600 | 467 |
| 546 | 20231103 | 094800 | 4186035700 | 93700 | 93800 | 93800 | 93700 | 1073 |
| 547 | 20231103 | 094700 | 4085440100 | 93700 | 93700 | 93800 | 93700 | 574 |
| 548 | 20231103 | 094600 | 4031617100 | 93800 | 93900 | 93900 | 93700 | 115 |
| 549 | 20231103 | 094500 | 4020831800 | 93900 | 94000 | 94000 | 93900 | 273 |
| 550 | 20231103 | 094400 | 3995192300 | 93900 | 93800 | 94000 | 93700 | 1264 |
| 551 | 20231103 | 094300 | 3876570600 | 93900 | 93800 | 93900 | 93800 | 137 |
| 552 | 20231103 | 094200 | 3863713300 | 93900 | 93800 | 93900 | 93800 | 33 |
| 553 | 20231103 | 094100 | 3860615900 | 93800 | 94000 | 94000 | 93800 | 517 |
| 554 | 20231103 | 094000 | 3812089100 | 93900 | 93900 | 94000 | 93800 | 293 |
| 555 | 20231103 | 093900 | 3784578400 | 93900 | 94100 | 94100 | 93800 | 469 |
| 556 | 20231103 | 093800 | 3740503200 | 94100 | 94100 | 94100 | 94000 | 58 |
| 557 | 20231103 | 093700 | 3735047600 | 94100 | 94100 | 94100 | 94000 | 206 |
| 558 | 20231103 | 093600 | 3715666300 | 94100 | 94400 | 94400 | 94000 | 610 |
| 559 | 20231103 | 093500 | 3658281500 | 94300 | 94200 | 94300 | 94200 | 376 |
| 560 | 20231103 | 093400 | 3622846300 | 94200 | 94200 | 94300 | 94100 | 575 |
| 561 | 20231103 | 093300 | 3568692900 | 94200 | 94200 | 94300 | 94100 | 374 |
| 562 | 20231103 | 093200 | 3533477600 | 94200 | 94200 | 94300 | 94100 | 86 |
| 563 | 20231103 | 093100 | 3525374100 | 94200 | 94300 | 94400 | 94200 | 138 |
| 564 | 20231103 | 093000 | 3512361600 | 94300 | 94500 | 94500 | 94300 | 671 |
| 565 | 20231103 | 092900 | 3449025400 | 94400 | 94400 | 94500 | 94400 | 98 |
| 566 | 20231103 | 092800 | 3439768000 | 94500 | 94600 | 94700 | 94400 | 729 |
| 567 | 20231103 | 092700 | 3370837500 | 94700 | 94900 | 94900 | 94600 | 784 |
| 568 | 20231103 | 092600 | 3296555200 | 94900 | 95000 | 95100 | 94900 | 1478 |
| 569 | 20231103 | 092500 | 3156214700 | 94900 | 95000 | 95000 | 94900 | 121 |
| 570 | 20231103 | 092400 | 3144720300 | 95000 | 95100 | 95300 | 95000 | 1248 |
| 571 | 20231103 | 092300 | 3026084500 | 95000 | 94900 | 95100 | 94900 | 1899 |
| 572 | 20231103 | 092200 | 2845696400 | 94900 | 94600 | 94900 | 94500 | 1427 |
| 573 | 20231103 | 092100 | 2710555400 | 94600 | 94200 | 94600 | 94200 | 1690 |
| 574 | 20231103 | 092000 | 2551104300 | 94200 | 94100 | 94200 | 94100 | 641 |
| 575 | 20231103 | 091900 | 2490776100 | 94100 | 94000 | 94200 | 93900 | 1178 |
| 576 | 20231103 | 091800 | 2379972400 | 93900 | 93900 | 93900 | 93700 | 916 |
| 577 | 20231103 | 091700 | 2294006300 | 93800 | 93900 | 93900 | 93800 | 83 |
| 578 | 20231103 | 091600 | 2286216900 | 93800 | 94100 | 94200 | 93800 | 649 |
| 579 | 20231103 | 091500 | 2225205800 | 94100 | 94100 | 94100 | 94100 | 291 |
| 580 | 20231103 | 091400 | 2197822700 | 94100 | 94000 | 94200 | 93800 | 2300 |
| 581 | 20231103 | 091300 | 1981776300 | 94000 | 94000 | 94000 | 93900 | 213 |
| 582 | 20231103 | 091200 | 1961764600 | 94000 | 94100 | 94100 | 94000 | 1725 |
| 583 | 20231103 | 091100 | 1799599700 | 94000 | 94100 | 94200 | 94000 | 696 |
| 584 | 20231103 | 091000 | 1734091300 | 94000 | 93900 | 94200 | 93800 | 1862 |
| 585 | 20231103 | 090900 | 1559243600 | 93800 | 93800 | 93800 | 93700 | 1360 |
| 586 | 20231103 | 090800 | 1431741500 | 93800 | 93800 | 93800 | 93700 | 176 |
| 587 | 20231103 | 090700 | 1415236900 | 93800 | 93900 | 94300 | 93700 | 1771 |
| 588 | 20231103 | 090600 | 1248754100 | 93900 | 93900 | 94000 | 93700 | 1400 |
| 589 | 20231103 | 090500 | 1117249400 | 93700 | 93600 | 94000 | 93600 | 2071 |
| 590 | 20231103 | 090400 | 923041100 | 93600 | 93600 | 93700 | 93600 | 647 |
| 591 | 20231103 | 090300 | 862481800 | 93600 | 93800 | 94000 | 93600 | 1899 |
| 592 | 20231103 | 090200 | 684556000 | 93800 | 94100 | 94200 | 93600 | 1709 |
| 593 | 20231103 | 090100 | 524190200 | 94100 | 93800 | 94100 | 93500 | 3044 |
| 594 | 20231103 | 090000 | 238948200 | 93700 | 93800 | 94200 | 93600 | 2547 |