28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 997 |
| 3 | 20250207 | 185300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250207 | 185200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250207 | 185100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250207 | 185000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250207 | 184900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250207 | 184800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250207 | 184700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250207 | 184600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250207 | 184500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250207 | 184400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250207 | 184300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250207 | 184200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250207 | 184100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250207 | 184000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250207 | 183900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250207 | 183800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250207 | 183700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250207 | 183600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250207 | 183500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250207 | 183400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250207 | 183300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250207 | 183200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250207 | 183100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250207 | 183000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250207 | 182900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250207 | 182800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250207 | 182700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250207 | 182600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250207 | 182500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250207 | 182400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 997 |
| 33 | 20250207 | 182300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250207 | 182200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250207 | 182100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250207 | 182000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250207 | 181900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250207 | 181800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250207 | 181700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250207 | 181600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250207 | 181500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250207 | 181400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250207 | 181300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250207 | 181200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250207 | 181100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250207 | 181000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250207 | 180900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250207 | 180800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250207 | 180700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250207 | 180600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250207 | 180500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250207 | 180400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250207 | 180300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250207 | 180200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250207 | 180100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250207 | 180000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250207 | 175900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250207 | 175800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250207 | 175700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250207 | 175600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250207 | 175500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250207 | 175400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 997 |
| 63 | 20250207 | 175300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250207 | 175200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250207 | 175100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250207 | 175000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250207 | 174900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250207 | 174800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250207 | 174700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250207 | 174600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250207 | 174500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250207 | 174400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250207 | 174300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250207 | 174200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250207 | 174100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250207 | 174000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250207 | 173900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250207 | 173800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250207 | 173700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250207 | 173600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250207 | 173500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250207 | 173400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250207 | 173300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250207 | 173200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250207 | 173100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250207 | 173000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250207 | 172900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250207 | 172800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250207 | 172700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250207 | 172600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250207 | 172500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250207 | 172400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 997 |
| 93 | 20250207 | 172300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250207 | 172200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250207 | 172100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250207 | 172000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250207 | 171900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250207 | 171800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250207 | 171700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250207 | 171600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250207 | 171500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250207 | 171400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250207 | 171300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250207 | 171200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250207 | 171100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250207 | 171000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250207 | 170900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250207 | 170800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250207 | 170700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250207 | 170600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250207 | 170500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250207 | 170400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250207 | 170300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250207 | 170200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250207 | 170100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250207 | 170000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250207 | 165900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250207 | 165800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250207 | 165700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250207 | 165600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250207 | 165500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250207 | 165400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 997 |
| 123 | 20250207 | 165300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250207 | 165200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250207 | 165100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250207 | 165000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250207 | 164900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250207 | 164800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250207 | 164700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250207 | 164600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250207 | 164500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250207 | 164400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250207 | 164300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250207 | 164200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250207 | 164100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250207 | 164000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250207 | 163900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250207 | 163800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250207 | 163700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250207 | 163600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250207 | 163500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250207 | 163400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250207 | 163300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250207 | 163200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250207 | 163100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250207 | 163000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250207 | 162900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250207 | 162800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250207 | 162700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250207 | 162600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250207 | 162500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250207 | 162400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 997 |
| 153 | 20250207 | 162300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250207 | 162200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250207 | 162100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250207 | 162000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250207 | 161900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250207 | 161800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250207 | 161700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250207 | 161600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250207 | 161500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250207 | 161400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250207 | 161300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250207 | 161200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250207 | 161100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250207 | 161000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250207 | 160900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250207 | 160800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250207 | 160700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250207 | 160600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250207 | 160500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250207 | 160400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250207 | 160300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250207 | 160200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250207 | 160100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250207 | 160000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250207 | 155900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250207 | 155800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250207 | 155700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250207 | 155600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250207 | 155500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250207 | 155400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 997 |
| 183 | 20250207 | 155300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250207 | 155200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250207 | 155100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250207 | 155000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250207 | 154900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250207 | 154800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250207 | 154700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250207 | 154600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250207 | 154500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250207 | 154400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250207 | 154300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250207 | 154200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250207 | 154100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250207 | 154000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250207 | 153900 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250207 | 153800 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250207 | 153700 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250207 | 153600 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250207 | 153500 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250207 | 153400 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250207 | 153300 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250207 | 153200 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250207 | 153100 | 683938955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250207 | 153000 | 683938955 | 2170 | 2170 | 2170 | 2170 | 997 |
| 207 | 20250207 | 152900 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250207 | 152800 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250207 | 152700 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250207 | 152600 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250207 | 152500 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250207 | 152400 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 213 | 20250207 | 152300 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250207 | 152200 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250207 | 152100 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250207 | 152000 | 681775465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250207 | 151900 | 681775465 | 2175 | 2135 | 2175 | 2130 | 4883 |
| 218 | 20250207 | 151800 | 671266670 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20250207 | 151700 | 671266670 | 2140 | 2145 | 2145 | 2135 | 2014 |
| 220 | 20250207 | 151600 | 666961780 | 2160 | 2155 | 2160 | 2155 | 981 |
| 221 | 20250207 | 151500 | 664847720 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20250207 | 151400 | 664847720 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20250207 | 151300 | 664847720 | 2165 | 2150 | 2165 | 2150 | 1677 |
| 224 | 20250207 | 151200 | 661229925 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20250207 | 151100 | 661229925 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20250207 | 151000 | 661229925 | 2150 | 2135 | 2150 | 2135 | 863 |
| 227 | 20250207 | 150900 | 659384390 | 2140 | 2140 | 2140 | 2135 | 1777 |
| 228 | 20250207 | 150800 | 655588510 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20250207 | 150700 | 655588510 | 2150 | 2150 | 2150 | 2150 | 6 |
| 230 | 20250207 | 150600 | 655575610 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20250207 | 150500 | 655575610 | 2155 | 2155 | 2155 | 2140 | 29 |
| 232 | 20250207 | 150400 | 655513130 | 2140 | 2145 | 2160 | 2140 | 2094 |
| 233 | 20250207 | 150300 | 651010680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20250207 | 150200 | 651010680 | 2150 | 2140 | 2150 | 2140 | 149 |
| 235 | 20250207 | 150100 | 650691640 | 2140 | 2150 | 2150 | 2140 | 1213 |
| 236 | 20250207 | 150000 | 648095790 | 2150 | 2150 | 2150 | 2150 | 350 |
| 237 | 20250207 | 145900 | 647343290 | 2150 | 2140 | 2150 | 2140 | 2158 |
| 238 | 20250207 | 145800 | 642725160 | 2135 | 2135 | 2135 | 2135 | 320 |
| 239 | 20250207 | 145700 | 642041960 | 2135 | 2135 | 2135 | 2135 | 293 |
| 240 | 20250207 | 145600 | 641416405 | 2140 | 2140 | 2140 | 2140 | 1 |
| 241 | 20250207 | 145500 | 641414265 | 2135 | 2135 | 2135 | 2135 | 1 |
| 242 | 20250207 | 145400 | 641412130 | 2140 | 2140 | 2140 | 2140 | 2093 |
| 243 | 20250207 | 145300 | 636933110 | 2140 | 2140 | 2140 | 2140 | 1 |
| 244 | 20250207 | 145200 | 636930970 | 2140 | 2150 | 2150 | 2140 | 144 |
| 245 | 20250207 | 145100 | 636622330 | 2150 | 2150 | 2150 | 2150 | 1 |
| 246 | 20250207 | 145000 | 636620180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20250207 | 144900 | 636620180 | 2150 | 2150 | 2150 | 2150 | 500 |
| 248 | 20250207 | 144800 | 635545180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20250207 | 144700 | 635545180 | 2150 | 2150 | 2150 | 2150 | 1 |
| 250 | 20250207 | 144600 | 635543030 | 2135 | 2135 | 2135 | 2135 | 5 |
| 251 | 20250207 | 144500 | 635532355 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20250207 | 144400 | 635532355 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20250207 | 144300 | 635532355 | 2150 | 2140 | 2150 | 2140 | 1080 |
| 254 | 20250207 | 144200 | 633220855 | 2140 | 2140 | 2140 | 2140 | 1 |
| 255 | 20250207 | 144100 | 633218715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 256 | 20250207 | 144000 | 633218715 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 257 | 20250207 | 143900 | 631083715 | 2135 | 2140 | 2140 | 2135 | 2481 |
| 258 | 20250207 | 143800 | 625783665 | 2140 | 2145 | 2145 | 2140 | 69 |
| 259 | 20250207 | 143700 | 625635670 | 2150 | 2150 | 2150 | 2150 | 60 |
| 260 | 20250207 | 143600 | 625506670 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20250207 | 143500 | 625506670 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20250207 | 143400 | 625506670 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20250207 | 143300 | 625506670 | 2145 | 2150 | 2150 | 2145 | 2874 |
| 264 | 20250207 | 143200 | 619341690 | 2150 | 2150 | 2150 | 2150 | 114 |
| 265 | 20250207 | 143100 | 619096590 | 2150 | 2150 | 2150 | 2150 | 16 |
| 266 | 20250207 | 143000 | 619062190 | 2145 | 2145 | 2145 | 2145 | 1013 |
| 267 | 20250207 | 142900 | 616889305 | 2145 | 2145 | 2145 | 2145 | 315 |
| 268 | 20250207 | 142800 | 616213630 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20250207 | 142700 | 616213630 | 2145 | 2145 | 2145 | 2145 | 83 |
| 270 | 20250207 | 142600 | 616035595 | 2145 | 2145 | 2145 | 2145 | 1300 |
| 271 | 20250207 | 142500 | 613247095 | 2145 | 2145 | 2145 | 2145 | 220 |
| 272 | 20250207 | 142400 | 612775195 | 2145 | 2145 | 2145 | 2145 | 0 |
| 273 | 20250207 | 142300 | 612775195 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20250207 | 142200 | 612775195 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20250207 | 142100 | 612775195 | 2145 | 2145 | 2145 | 2145 | 5 |
| 276 | 20250207 | 142000 | 612764470 | 2140 | 2140 | 2140 | 2140 | 50 |
| 277 | 20250207 | 141900 | 612657470 | 2145 | 2145 | 2145 | 2145 | 500 |
| 278 | 20250207 | 141800 | 611584970 | 2145 | 2145 | 2145 | 2145 | 60 |
| 279 | 20250207 | 141700 | 611456270 | 2145 | 2145 | 2145 | 2145 | 20 |
| 280 | 20250207 | 141600 | 611413370 | 2145 | 2145 | 2145 | 2145 | 0 |
| 281 | 20250207 | 141500 | 611413370 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20250207 | 141400 | 611413370 | 2145 | 2145 | 2145 | 2145 | 10 |
| 283 | 20250207 | 141300 | 611391920 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20250207 | 141200 | 611391920 | 2145 | 2140 | 2145 | 2140 | 101 |
| 285 | 20250207 | 141100 | 611175280 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20250207 | 141000 | 611175280 | 2130 | 2140 | 2140 | 2130 | 8399 |
| 287 | 20250207 | 140900 | 593248575 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20250207 | 140800 | 593248575 | 2140 | 2150 | 2150 | 2140 | 1466 |
| 289 | 20250207 | 140700 | 590106330 | 2150 | 2150 | 2150 | 2150 | 1 |
| 290 | 20250207 | 140600 | 590104180 | 2140 | 2140 | 2140 | 2140 | 152 |
| 291 | 20250207 | 140500 | 589778900 | 2150 | 2150 | 2150 | 2150 | 20 |
| 292 | 20250207 | 140400 | 589735900 | 2150 | 2150 | 2150 | 2150 | 108 |
| 293 | 20250207 | 140300 | 589503700 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20250207 | 140200 | 589503700 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20250207 | 140100 | 589503700 | 2150 | 2150 | 2150 | 2150 | 5 |
| 296 | 20250207 | 140000 | 589492950 | 2150 | 2140 | 2150 | 2140 | 51 |
| 297 | 20250207 | 135900 | 589383800 | 2150 | 2150 | 2150 | 2150 | 847 |
| 298 | 20250207 | 135800 | 587562750 | 2150 | 2150 | 2150 | 2150 | 30 |
| 299 | 20250207 | 135700 | 587498250 | 2150 | 2150 | 2150 | 2150 | 10 |
| 300 | 20250207 | 135600 | 587476750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20250207 | 135500 | 587476750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20250207 | 135400 | 587476750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 303 | 20250207 | 135300 | 587476750 | 2140 | 2140 | 2140 | 2140 | 125 |
| 304 | 20250207 | 135200 | 587209250 | 2140 | 2140 | 2140 | 2140 | 1058 |
| 305 | 20250207 | 135100 | 584945130 | 2150 | 2150 | 2150 | 2150 | 109 |
| 306 | 20250207 | 135000 | 584710780 | 2150 | 2150 | 2150 | 2150 | 53 |
| 307 | 20250207 | 134900 | 584596830 | 2150 | 2150 | 2150 | 2150 | 9 |
| 308 | 20250207 | 134800 | 584577480 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20250207 | 134700 | 584577480 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20250207 | 134600 | 584577480 | 2150 | 2150 | 2150 | 2150 | 0 |
| 311 | 20250207 | 134500 | 584577480 | 2150 | 2150 | 2150 | 2150 | 0 |
| 312 | 20250207 | 134400 | 584577480 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20250207 | 134300 | 584577480 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20250207 | 134200 | 584577480 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20250207 | 134100 | 584577480 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20250207 | 134000 | 584577480 | 2150 | 2150 | 2150 | 2150 | 23 |
| 317 | 20250207 | 133900 | 584528030 | 2150 | 2150 | 2150 | 2150 | 11 |
| 318 | 20250207 | 133800 | 584504380 | 2150 | 2150 | 2150 | 2150 | 119 |
| 319 | 20250207 | 133700 | 584248530 | 2150 | 2150 | 2150 | 2150 | 201 |
| 320 | 20250207 | 133600 | 583816380 | 2150 | 2150 | 2150 | 2150 | 941 |
| 321 | 20250207 | 133500 | 581793230 | 2150 | 2150 | 2150 | 2150 | 0 |
| 322 | 20250207 | 133400 | 581793230 | 2150 | 2150 | 2150 | 2150 | 10 |
| 323 | 20250207 | 133300 | 581771730 | 2135 | 2135 | 2135 | 2135 | 0 |
| 324 | 20250207 | 133200 | 581771730 | 2135 | 2135 | 2135 | 2135 | 1440 |
| 325 | 20250207 | 133100 | 578697330 | 2135 | 2135 | 2135 | 2135 | 0 |
| 326 | 20250207 | 133000 | 578697330 | 2135 | 2140 | 2140 | 2135 | 1341 |
| 327 | 20250207 | 132900 | 575834195 | 2135 | 2145 | 2145 | 2135 | 2008 |
| 328 | 20250207 | 132800 | 571536330 | 2150 | 2150 | 2150 | 2150 | 0 |
| 329 | 20250207 | 132700 | 571536330 | 2150 | 2140 | 2150 | 2140 | 2323 |
| 330 | 20250207 | 132600 | 566554880 | 2140 | 2140 | 2140 | 2140 | 1548 |
| 331 | 20250207 | 132500 | 563242160 | 2140 | 2140 | 2140 | 2140 | 0 |
| 332 | 20250207 | 132400 | 563242160 | 2140 | 2140 | 2140 | 2140 | 2315 |
| 333 | 20250207 | 132300 | 558288060 | 2140 | 2150 | 2150 | 2140 | 18 |
| 334 | 20250207 | 132200 | 558249440 | 2130 | 2135 | 2135 | 2130 | 1449 |
| 335 | 20250207 | 132100 | 555162015 | 2150 | 2140 | 2150 | 2130 | 39366 |
| 336 | 20250207 | 132000 | 471292115 | 2140 | 2140 | 2140 | 2140 | 3358 |
| 337 | 20250207 | 131900 | 464105995 | 2135 | 2140 | 2140 | 2135 | 2000 |
| 338 | 20250207 | 131800 | 459831745 | 2135 | 2145 | 2145 | 2135 | 2991 |
| 339 | 20250207 | 131700 | 453428080 | 2150 | 2155 | 2155 | 2150 | 2244 |
| 340 | 20250207 | 131600 | 448603230 | 2155 | 2155 | 2155 | 2155 | 0 |
| 341 | 20250207 | 131500 | 448603230 | 2155 | 2150 | 2155 | 2150 | 8 |
| 342 | 20250207 | 131400 | 448585995 | 2155 | 2155 | 2155 | 2155 | 10 |
| 343 | 20250207 | 131300 | 448564445 | 2155 | 2150 | 2155 | 2150 | 1130 |
| 344 | 20250207 | 131200 | 446129945 | 2155 | 2155 | 2155 | 2155 | 12 |
| 345 | 20250207 | 131100 | 446104085 | 2150 | 2150 | 2150 | 2150 | 928 |
| 346 | 20250207 | 131000 | 444108885 | 2145 | 2140 | 2145 | 2140 | 1064 |
| 347 | 20250207 | 130900 | 441831605 | 2140 | 2145 | 2145 | 2140 | 1496 |
| 348 | 20250207 | 130800 | 438629055 | 2150 | 2150 | 2150 | 2145 | 1212 |
| 349 | 20250207 | 130700 | 436024255 | 2160 | 2155 | 2160 | 2155 | 2538 |
| 350 | 20250207 | 130600 | 430554855 | 2160 | 2160 | 2160 | 2160 | 1004 |
| 351 | 20250207 | 130500 | 428386215 | 2160 | 2160 | 2160 | 2160 | 1548 |
| 352 | 20250207 | 130400 | 425042535 | 2165 | 2165 | 2165 | 2165 | 1689 |
| 353 | 20250207 | 130300 | 421385850 | 2170 | 2170 | 2170 | 2165 | 4818 |
| 354 | 20250207 | 130200 | 410932440 | 2175 | 2175 | 2175 | 2175 | 100 |
| 355 | 20250207 | 130100 | 410714940 | 2175 | 2175 | 2175 | 2175 | 100 |
| 356 | 20250207 | 130000 | 410497440 | 2180 | 2175 | 2180 | 2175 | 14 |
| 357 | 20250207 | 125900 | 410466980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 358 | 20250207 | 125800 | 410466980 | 2175 | 2180 | 2180 | 2175 | 5628 |
| 359 | 20250207 | 125700 | 398220240 | 2180 | 2180 | 2185 | 2180 | 104 |
| 360 | 20250207 | 125600 | 397993510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 361 | 20250207 | 125500 | 397993510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 362 | 20250207 | 125400 | 397993510 | 2180 | 2180 | 2180 | 2180 | 1633 |
| 363 | 20250207 | 125300 | 394433570 | 2180 | 2180 | 2180 | 2180 | 0 |
| 364 | 20250207 | 125200 | 394433570 | 2180 | 2180 | 2180 | 2180 | 500 |
| 365 | 20250207 | 125100 | 393343570 | 2180 | 2180 | 2180 | 2180 | 0 |
| 366 | 20250207 | 125000 | 393343570 | 2180 | 2180 | 2180 | 2180 | 0 |
| 367 | 20250207 | 124900 | 393343570 | 2180 | 2180 | 2180 | 2180 | 281 |
| 368 | 20250207 | 124800 | 392730990 | 2180 | 2180 | 2180 | 2180 | 0 |
| 369 | 20250207 | 124700 | 392730990 | 2180 | 2180 | 2180 | 2180 | 82 |
| 370 | 20250207 | 124600 | 392552230 | 2180 | 2180 | 2180 | 2175 | 2687 |
| 371 | 20250207 | 124500 | 386695070 | 2185 | 2185 | 2185 | 2185 | 0 |
| 372 | 20250207 | 124400 | 386695070 | 2185 | 2185 | 2185 | 2185 | 41 |
| 373 | 20250207 | 124300 | 386605485 | 2185 | 2190 | 2190 | 2185 | 1027 |
| 374 | 20250207 | 124200 | 384361470 | 2195 | 2195 | 2195 | 2195 | 20 |
| 375 | 20250207 | 124100 | 384317570 | 2195 | 2195 | 2195 | 2195 | 0 |
| 376 | 20250207 | 124000 | 384317570 | 2195 | 2185 | 2195 | 2185 | 168 |
| 377 | 20250207 | 123900 | 383950310 | 2185 | 2185 | 2185 | 2185 | 189 |
| 378 | 20250207 | 123800 | 383537345 | 2185 | 2185 | 2185 | 2185 | 350 |
| 379 | 20250207 | 123700 | 382772595 | 2185 | 2185 | 2185 | 2185 | 0 |
| 380 | 20250207 | 123600 | 382772595 | 2185 | 2185 | 2185 | 2185 | 0 |
| 381 | 20250207 | 123500 | 382772595 | 2185 | 2185 | 2185 | 2185 | 0 |
| 382 | 20250207 | 123400 | 382772595 | 2185 | 2185 | 2185 | 2185 | 0 |
| 383 | 20250207 | 123300 | 382772595 | 2185 | 2185 | 2185 | 2185 | 5 |
| 384 | 20250207 | 123200 | 382761670 | 2185 | 2185 | 2185 | 2185 | 0 |
| 385 | 20250207 | 123100 | 382761670 | 2185 | 2185 | 2185 | 2185 | 15 |
| 386 | 20250207 | 123000 | 382728895 | 2185 | 2185 | 2185 | 2185 | 0 |
| 387 | 20250207 | 122900 | 382728895 | 2185 | 2185 | 2185 | 2185 | 1 |
| 388 | 20250207 | 122800 | 382726710 | 2185 | 2185 | 2185 | 2185 | 2 |
| 389 | 20250207 | 122700 | 382722340 | 2180 | 2180 | 2180 | 2180 | 1 |
| 390 | 20250207 | 122600 | 382720160 | 2180 | 2180 | 2180 | 2180 | 400 |
| 391 | 20250207 | 122500 | 381848160 | 2180 | 2180 | 2180 | 2180 | 8 |
| 392 | 20250207 | 122400 | 381830720 | 2180 | 2180 | 2180 | 2180 | 0 |
| 393 | 20250207 | 122300 | 381830720 | 2180 | 2180 | 2180 | 2180 | 462 |
| 394 | 20250207 | 122200 | 380823560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 395 | 20250207 | 122100 | 380823560 | 2180 | 2180 | 2180 | 2180 | 1 |
| 396 | 20250207 | 122000 | 380821380 | 2185 | 2185 | 2185 | 2185 | 0 |
| 397 | 20250207 | 121900 | 380821380 | 2185 | 2185 | 2185 | 2185 | 1 |
| 398 | 20250207 | 121800 | 380819195 | 2185 | 2185 | 2185 | 2185 | 100 |
| 399 | 20250207 | 121700 | 380600695 | 2180 | 2185 | 2185 | 2180 | 28 |
| 400 | 20250207 | 121600 | 380539525 | 2185 | 2185 | 2185 | 2185 | 1306 |
| 401 | 20250207 | 121500 | 377685915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 402 | 20250207 | 121400 | 377685915 | 2190 | 2190 | 2190 | 2190 | 1341 |
| 403 | 20250207 | 121300 | 374749125 | 2190 | 2190 | 2190 | 2190 | 0 |
| 404 | 20250207 | 121200 | 374749125 | 2190 | 2190 | 2190 | 2190 | 0 |
| 405 | 20250207 | 121100 | 374749125 | 2190 | 2190 | 2190 | 2190 | 16 |
| 406 | 20250207 | 121000 | 374714085 | 2190 | 2190 | 2195 | 2190 | 71 |
| 407 | 20250207 | 120900 | 374558590 | 2195 | 2195 | 2195 | 2195 | 5 |
| 408 | 20250207 | 120800 | 374547615 | 2190 | 2190 | 2190 | 2190 | 14 |
| 409 | 20250207 | 120700 | 374516955 | 2190 | 2190 | 2190 | 2190 | 0 |
| 410 | 20250207 | 120600 | 374516955 | 2190 | 2190 | 2190 | 2190 | 12 |
| 411 | 20250207 | 120500 | 374490675 | 2190 | 2190 | 2190 | 2190 | 10 |
| 412 | 20250207 | 120400 | 374468775 | 2190 | 2190 | 2190 | 2190 | 100 |
| 413 | 20250207 | 120300 | 374249775 | 2190 | 2190 | 2190 | 2180 | 7947 |
| 414 | 20250207 | 120200 | 356910850 | 2195 | 2195 | 2195 | 2195 | 100 |
| 415 | 20250207 | 120100 | 356691350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 416 | 20250207 | 120000 | 356691350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 417 | 20250207 | 115900 | 356691350 | 2195 | 2195 | 2195 | 2195 | 0 |
| 418 | 20250207 | 115800 | 356691350 | 2195 | 2195 | 2195 | 2195 | 51 |
| 419 | 20250207 | 115700 | 356579405 | 2195 | 2185 | 2195 | 2185 | 10312 |
| 420 | 20250207 | 115600 | 334047675 | 2180 | 2180 | 2180 | 2180 | 1052 |
| 421 | 20250207 | 115500 | 331754315 | 2185 | 2185 | 2190 | 2185 | 63 |
| 422 | 20250207 | 115400 | 331616650 | 2175 | 2190 | 2190 | 2175 | 1514 |
| 423 | 20250207 | 115300 | 328315295 | 2190 | 2195 | 2195 | 2190 | 138 |
| 424 | 20250207 | 115200 | 328012985 | 2190 | 2190 | 2190 | 2190 | 2013 |
| 425 | 20250207 | 115100 | 323604515 | 2185 | 2185 | 2185 | 2185 | 0 |
| 426 | 20250207 | 115000 | 323604515 | 2185 | 2190 | 2190 | 2185 | 867 |
| 427 | 20250207 | 114900 | 321709415 | 2195 | 2190 | 2195 | 2190 | 280 |
| 428 | 20250207 | 114800 | 321096015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20250207 | 114700 | 321096015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 430 | 20250207 | 114600 | 321096015 | 2195 | 2195 | 2195 | 2195 | 1 |
| 431 | 20250207 | 114500 | 321093820 | 2195 | 2195 | 2195 | 2195 | 0 |
| 432 | 20250207 | 114400 | 321093820 | 2195 | 2200 | 2200 | 2195 | 575 |
| 433 | 20250207 | 114300 | 319830970 | 2200 | 2200 | 2200 | 2200 | 0 |
| 434 | 20250207 | 114200 | 319830970 | 2200 | 2200 | 2200 | 2200 | 100 |
| 435 | 20250207 | 114100 | 319610970 | 2205 | 2195 | 2205 | 2195 | 603 |
| 436 | 20250207 | 114000 | 318287375 | 2195 | 2200 | 2200 | 2195 | 830 |
| 437 | 20250207 | 113900 | 316462800 | 2195 | 2215 | 2215 | 2195 | 6171 |
| 438 | 20250207 | 113800 | 302880640 | 2210 | 2210 | 2210 | 2210 | 730 |
| 439 | 20250207 | 113700 | 301267340 | 2210 | 2210 | 2210 | 2210 | 0 |
| 440 | 20250207 | 113600 | 301267340 | 2210 | 2210 | 2210 | 2210 | 232 |
| 441 | 20250207 | 113500 | 300754620 | 2210 | 2210 | 2210 | 2210 | 110 |
| 442 | 20250207 | 113400 | 300511520 | 2210 | 2210 | 2210 | 2210 | 12 |
| 443 | 20250207 | 113300 | 300485000 | 2210 | 2210 | 2210 | 2210 | 207 |
| 444 | 20250207 | 113200 | 300027530 | 2210 | 2210 | 2210 | 2210 | 0 |
| 445 | 20250207 | 113100 | 300027530 | 2210 | 2210 | 2210 | 2210 | 28 |
| 446 | 20250207 | 113000 | 299965650 | 2210 | 2210 | 2210 | 2210 | 10 |
| 447 | 20250207 | 112900 | 299943550 | 2205 | 2205 | 2205 | 2205 | 0 |
| 448 | 20250207 | 112800 | 299943550 | 2205 | 2205 | 2205 | 2205 | 14 |
| 449 | 20250207 | 112700 | 299912680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20250207 | 112600 | 299912680 | 2210 | 2205 | 2210 | 2205 | 1481 |
| 451 | 20250207 | 112500 | 296646985 | 2210 | 2210 | 2210 | 2210 | 30 |
| 452 | 20250207 | 112400 | 296580685 | 2210 | 2210 | 2210 | 2210 | 30 |
| 453 | 20250207 | 112300 | 296514385 | 2210 | 2210 | 2210 | 2210 | 0 |
| 454 | 20250207 | 112200 | 296514385 | 2210 | 2210 | 2210 | 2210 | 352 |
| 455 | 20250207 | 112100 | 295736465 | 2210 | 2210 | 2210 | 2210 | 0 |
| 456 | 20250207 | 112000 | 295736465 | 2210 | 2210 | 2210 | 2210 | 101 |
| 457 | 20250207 | 111900 | 295513255 | 2215 | 2215 | 2215 | 2215 | 0 |
| 458 | 20250207 | 111800 | 295513255 | 2215 | 2210 | 2215 | 2210 | 39 |
| 459 | 20250207 | 111700 | 295426915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 460 | 20250207 | 111600 | 295426915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 461 | 20250207 | 111500 | 295426915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 462 | 20250207 | 111400 | 295426915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 463 | 20250207 | 111300 | 295426915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 464 | 20250207 | 111200 | 295426915 | 2210 | 2210 | 2210 | 2210 | 46 |
| 465 | 20250207 | 111100 | 295325255 | 2215 | 2215 | 2215 | 2215 | 10 |
| 466 | 20250207 | 111000 | 295303105 | 2205 | 2205 | 2205 | 2205 | 2049 |
| 467 | 20250207 | 110900 | 290785060 | 2205 | 2210 | 2210 | 2205 | 461 |
| 468 | 20250207 | 110800 | 289768170 | 2200 | 2200 | 2200 | 2200 | 57 |
| 469 | 20250207 | 110700 | 289642770 | 2215 | 2215 | 2215 | 2215 | 0 |
| 470 | 20250207 | 110600 | 289642770 | 2215 | 2215 | 2215 | 2215 | 10 |
| 471 | 20250207 | 110500 | 289620620 | 2200 | 2210 | 2210 | 2200 | 4592 |
| 472 | 20250207 | 110400 | 279498495 | 2205 | 2210 | 2210 | 2205 | 2962 |
| 473 | 20250207 | 110300 | 272960780 | 2210 | 2225 | 2225 | 2210 | 4908 |
| 474 | 20250207 | 110200 | 262072980 | 2225 | 2225 | 2225 | 2225 | 272 |
| 475 | 20250207 | 110100 | 261467780 | 2225 | 2235 | 2235 | 2225 | 585 |
| 476 | 20250207 | 110000 | 260166055 | 2240 | 2240 | 2240 | 2240 | 0 |
| 477 | 20250207 | 105900 | 260166055 | 2240 | 2240 | 2240 | 2240 | 0 |
| 478 | 20250207 | 105800 | 260166055 | 2240 | 2240 | 2240 | 2240 | 40 |
| 479 | 20250207 | 105700 | 260076455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 480 | 20250207 | 105600 | 260076455 | 2240 | 2230 | 2240 | 2225 | 2418 |
| 481 | 20250207 | 105500 | 254694455 | 2225 | 2230 | 2230 | 2225 | 1254 |
| 482 | 20250207 | 105400 | 251898760 | 2240 | 2240 | 2240 | 2240 | 224 |
| 483 | 20250207 | 105300 | 251397000 | 2230 | 2235 | 2235 | 2230 | 85 |
| 484 | 20250207 | 105200 | 251207440 | 2245 | 2245 | 2245 | 2245 | 0 |
| 485 | 20250207 | 105100 | 251207440 | 2245 | 2245 | 2245 | 2245 | 0 |
| 486 | 20250207 | 105000 | 251207440 | 2245 | 2230 | 2245 | 2230 | 9 |
| 487 | 20250207 | 104900 | 251187345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 488 | 20250207 | 104800 | 251187345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 489 | 20250207 | 104700 | 251187345 | 2230 | 2230 | 2230 | 2230 | 1925 |
| 490 | 20250207 | 104600 | 246894595 | 2245 | 2245 | 2245 | 2245 | 0 |
| 491 | 20250207 | 104500 | 246894595 | 2245 | 2245 | 2245 | 2245 | 4 |
| 492 | 20250207 | 104400 | 246885615 | 2245 | 2235 | 2245 | 2235 | 9 |
| 493 | 20250207 | 104300 | 246865455 | 2240 | 2240 | 2240 | 2240 | 1 |
| 494 | 20250207 | 104200 | 246863215 | 2235 | 2235 | 2235 | 2235 | 24 |
| 495 | 20250207 | 104100 | 246809575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 496 | 20250207 | 104000 | 246809575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 497 | 20250207 | 103900 | 246809575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 498 | 20250207 | 103800 | 246809575 | 2245 | 2245 | 2245 | 2245 | 250 |
| 499 | 20250207 | 103700 | 246248325 | 2245 | 2245 | 2245 | 2245 | 0 |
| 500 | 20250207 | 103600 | 246248325 | 2245 | 2240 | 2245 | 2240 | 2228 |
| 501 | 20250207 | 103500 | 241247545 | 2230 | 2240 | 2240 | 2230 | 133 |
| 502 | 20250207 | 103400 | 240950905 | 2240 | 2240 | 2240 | 2240 | 1 |
| 503 | 20250207 | 103300 | 240948665 | 2240 | 2240 | 2240 | 2240 | 1 |
| 504 | 20250207 | 103200 | 240946425 | 2245 | 2245 | 2245 | 2245 | 0 |
| 505 | 20250207 | 103100 | 240946425 | 2245 | 2240 | 2245 | 2240 | 5002 |
| 506 | 20250207 | 103000 | 229716940 | 2230 | 2230 | 2230 | 2230 | 0 |
| 507 | 20250207 | 102900 | 229716940 | 2230 | 2230 | 2230 | 2230 | 700 |
| 508 | 20250207 | 102800 | 228155940 | 2230 | 2230 | 2230 | 2230 | 2010 |
| 509 | 20250207 | 102700 | 223673640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 510 | 20250207 | 102600 | 223673640 | 2230 | 2240 | 2240 | 2220 | 7995 |
| 511 | 20250207 | 102500 | 205869225 | 2245 | 2250 | 2250 | 2245 | 470 |
| 512 | 20250207 | 102400 | 204813475 | 2250 | 2245 | 2250 | 2245 | 2 |
| 513 | 20250207 | 102300 | 204808980 | 2235 | 2240 | 2240 | 2235 | 66 |
| 514 | 20250207 | 102200 | 204661465 | 2235 | 2235 | 2235 | 2235 | 10 |
| 515 | 20250207 | 102100 | 204639115 | 2245 | 2245 | 2245 | 2245 | 3 |
| 516 | 20250207 | 102000 | 204632380 | 2240 | 2240 | 2240 | 2240 | 702 |
| 517 | 20250207 | 101900 | 203059900 | 2250 | 2250 | 2250 | 2250 | 21 |
| 518 | 20250207 | 101800 | 203012650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 519 | 20250207 | 101700 | 203012650 | 2250 | 2250 | 2250 | 2250 | 296 |
| 520 | 20250207 | 101600 | 202346650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 521 | 20250207 | 101500 | 202346650 | 2250 | 2240 | 2250 | 2240 | 799 |
| 522 | 20250207 | 101400 | 200556710 | 2240 | 2250 | 2250 | 2240 | 83 |
| 523 | 20250207 | 101300 | 200370740 | 2250 | 2250 | 2250 | 2250 | 0 |
| 524 | 20250207 | 101200 | 200370740 | 2250 | 2250 | 2250 | 2250 | 6 |
| 525 | 20250207 | 101100 | 200357240 | 2250 | 2240 | 2250 | 2240 | 3327 |
| 526 | 20250207 | 101000 | 192889760 | 2250 | 2250 | 2250 | 2245 | 2596 |
| 527 | 20250207 | 100900 | 187061600 | 2250 | 2250 | 2250 | 2250 | 1372 |
| 528 | 20250207 | 100800 | 183974600 | 2260 | 2260 | 2260 | 2260 | 11 |
| 529 | 20250207 | 100700 | 183949740 | 2250 | 2260 | 2260 | 2250 | 402 |
| 530 | 20250207 | 100600 | 183045220 | 2260 | 2260 | 2260 | 2260 | 9 |
| 531 | 20250207 | 100500 | 183024880 | 2265 | 2265 | 2265 | 2265 | 41 |
| 532 | 20250207 | 100400 | 182932015 | 2265 | 2265 | 2265 | 2265 | 11 |
| 533 | 20250207 | 100300 | 182907100 | 2265 | 2265 | 2265 | 2265 | 3 |
| 534 | 20250207 | 100200 | 182900305 | 2265 | 2265 | 2265 | 2265 | 20 |
| 535 | 20250207 | 100100 | 182855005 | 2265 | 2265 | 2265 | 2265 | 11 |
| 536 | 20250207 | 100000 | 182830090 | 2265 | 2260 | 2265 | 2260 | 5 |
| 537 | 20250207 | 095900 | 182818780 | 2250 | 2250 | 2250 | 2250 | 2 |
| 538 | 20250207 | 095800 | 182814280 | 2245 | 2250 | 2250 | 2245 | 3014 |
| 539 | 20250207 | 095700 | 176036780 | 2270 | 2265 | 2270 | 2265 | 32 |
| 540 | 20250207 | 095600 | 175964295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 541 | 20250207 | 095500 | 175964295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 542 | 20250207 | 095400 | 175964295 | 2250 | 2260 | 2260 | 2245 | 10579 |
| 543 | 20250207 | 095300 | 152145110 | 2260 | 2260 | 2260 | 2260 | 145 |
| 544 | 20250207 | 095200 | 151817410 | 2280 | 2280 | 2280 | 2280 | 20 |
| 545 | 20250207 | 095100 | 151771810 | 2280 | 2280 | 2280 | 2280 | 88 |
| 546 | 20250207 | 095000 | 151571170 | 2280 | 2280 | 2280 | 2280 | 1 |
| 547 | 20250207 | 094900 | 151568890 | 2280 | 2260 | 2280 | 2260 | 20411 |
| 548 | 20250207 | 094800 | 105037665 | 2275 | 2275 | 2275 | 2275 | 0 |
| 549 | 20250207 | 094700 | 105037665 | 2275 | 2260 | 2275 | 2260 | 7 |
| 550 | 20250207 | 094600 | 105021815 | 2260 | 2275 | 2275 | 2260 | 66 |
| 551 | 20250207 | 094500 | 104871740 | 2275 | 2270 | 2275 | 2270 | 505 |
| 552 | 20250207 | 094400 | 103725365 | 2270 | 2270 | 2270 | 2260 | 333 |
| 553 | 20250207 | 094300 | 102972735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 554 | 20250207 | 094200 | 102972735 | 2260 | 2260 | 2260 | 2260 | 501 |
| 555 | 20250207 | 094100 | 101840475 | 2260 | 2275 | 2275 | 2260 | 10001 |
| 556 | 20250207 | 094000 | 79205435 | 2275 | 2270 | 2275 | 2270 | 260 |
| 557 | 20250207 | 093900 | 78614235 | 2280 | 2280 | 2280 | 2280 | 90 |
| 558 | 20250207 | 093800 | 78409035 | 2280 | 2270 | 2280 | 2270 | 76 |
| 559 | 20250207 | 093700 | 78236505 | 2275 | 2275 | 2275 | 2275 | 717 |
| 560 | 20250207 | 093600 | 76605330 | 2275 | 2275 | 2275 | 2275 | 10 |
| 561 | 20250207 | 093500 | 76582580 | 2270 | 2270 | 2270 | 2270 | 1 |
| 562 | 20250207 | 093400 | 76580310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 563 | 20250207 | 093300 | 76580310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 564 | 20250207 | 093200 | 76580310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 565 | 20250207 | 093100 | 76580310 | 2280 | 2270 | 2280 | 2270 | 55 |
| 566 | 20250207 | 093000 | 76455200 | 2275 | 2275 | 2275 | 2275 | 8 |
| 567 | 20250207 | 092900 | 76437000 | 2270 | 2270 | 2270 | 2270 | 200 |
| 568 | 20250207 | 092800 | 75983000 | 2265 | 2265 | 2265 | 2265 | 0 |
| 569 | 20250207 | 092700 | 75983000 | 2265 | 2275 | 2275 | 2265 | 4192 |
| 570 | 20250207 | 092600 | 66464895 | 2275 | 2280 | 2280 | 2275 | 76 |
| 571 | 20250207 | 092500 | 66291745 | 2280 | 2280 | 2280 | 2280 | 9 |
| 572 | 20250207 | 092400 | 66271225 | 2280 | 2280 | 2280 | 2280 | 0 |
| 573 | 20250207 | 092300 | 66271225 | 2280 | 2280 | 2280 | 2280 | 388 |
| 574 | 20250207 | 092200 | 65386585 | 2280 | 2280 | 2280 | 2280 | 451 |
| 575 | 20250207 | 092100 | 64358305 | 2280 | 2280 | 2280 | 2280 | 50 |
| 576 | 20250207 | 092000 | 64244305 | 2290 | 2290 | 2290 | 2290 | 305 |
| 577 | 20250207 | 091900 | 63545855 | 2290 | 2290 | 2290 | 2290 | 0 |
| 578 | 20250207 | 091800 | 63545855 | 2290 | 2300 | 2300 | 2270 | 12594 |
| 579 | 20250207 | 091700 | 34887325 | 2285 | 2290 | 2295 | 2285 | 4791 |
| 580 | 20250207 | 091600 | 23912825 | 2285 | 2285 | 2285 | 2285 | 550 |
| 581 | 20250207 | 091500 | 22656075 | 2275 | 2275 | 2275 | 2275 | 0 |
| 582 | 20250207 | 091400 | 22656075 | 2275 | 2280 | 2280 | 2275 | 431 |
| 583 | 20250207 | 091300 | 21674550 | 2280 | 2280 | 2280 | 2280 | 2207 |
| 584 | 20250207 | 091200 | 16642590 | 2280 | 2280 | 2280 | 2280 | 120 |
| 585 | 20250207 | 091100 | 16368990 | 2280 | 2275 | 2280 | 2275 | 239 |
| 586 | 20250207 | 091000 | 15824570 | 2275 | 2275 | 2275 | 2275 | 1 |
| 587 | 20250207 | 090900 | 15822295 | 2290 | 2290 | 2290 | 2290 | 0 |
| 588 | 20250207 | 090800 | 15822295 | 2290 | 2290 | 2290 | 2290 | 0 |
| 589 | 20250207 | 090700 | 15822295 | 2290 | 2290 | 2290 | 2290 | 10 |
| 590 | 20250207 | 090600 | 15799395 | 2270 | 2270 | 2270 | 2270 | 2277 |
| 591 | 20250207 | 090500 | 10630605 | 2270 | 2290 | 2290 | 2270 | 1570 |
| 592 | 20250207 | 090400 | 7050105 | 2290 | 2290 | 2290 | 2290 | 102 |
| 593 | 20250207 | 090300 | 6816525 | 2290 | 2270 | 2290 | 2265 | 626 |
| 594 | 20250207 | 090200 | 5395305 | 2290 | 2290 | 2290 | 2290 | 0 |
| 595 | 20250207 | 090100 | 5395305 | 2290 | 2290 | 2290 | 2290 | 2 |
| 596 | 20250207 | 090000 | 5390725 | 2290 | 2265 | 2290 | 2265 | 2380 |